3rd Dec 2025 17:57
3 December 2025 |
| ||
Auto Trader Group plc ("Auto Trader" or the "Company") | |||
| |||
Auto Trader Group plc Transaction in Own Shares |
| ||
Auto Trader Group plc (the "Company") announces that on 3 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 621.4102 pence per share: | |||
Number of ordinary shares purchased: | 600,000 | ||
Highest purchase price paid per share: | 624.60p | ||
Lowest purchase price paid per share: | 615.80p | ||
Following the above transaction, the Company has 858,852,722 ordinary shares in issue and holds 4,787,834 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 854,064,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
Enquiries: |
| ||
Auto Trader Group plc |
| ||
Claire Baty, Company Secretary | 0345 111 0006 | ||
Schedule of Purchases - Individual Transactions
| |||
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
1435 | 615.80 | 08:20:42 | XLON |
2949 | 618.20 | 08:21:40 | XLON |
894 | 618.20 | 08:21:40 | XLON |
1268 | 618.20 | 08:21:58 | XLON |
1586 | 618.40 | 08:21:58 | XLON |
1406 | 618.00 | 08:22:38 | XLON |
1202 | 618.60 | 08:28:10 | XLON |
1524 | 618.20 | 08:28:41 | XLON |
1448 | 618.80 | 08:31:51 | XLON |
1261 | 618.40 | 08:32:00 | XLON |
575 | 620.00 | 08:35:29 | XLON |
616 | 620.00 | 08:35:29 | XLON |
154 | 620.00 | 08:35:29 | XLON |
1301 | 619.80 | 08:36:02 | XLON |
981 | 622.00 | 08:42:48 | XLON |
330 | 622.00 | 08:42:48 | XLON |
204 | 622.00 | 08:45:00 | XLON |
1238 | 622.00 | 08:45:00 | XLON |
1361 | 622.20 | 08:45:00 | XLON |
794 | 621.60 | 08:45:01 | XLON |
618 | 621.60 | 08:45:01 | XLON |
1453 | 621.40 | 08:45:18 | XLON |
1365 | 621.20 | 08:45:40 | XLON |
1415 | 621.60 | 08:46:29 | XLON |
1003 | 623.60 | 08:49:00 | XLON |
473 | 623.60 | 08:49:00 | XLON |
901 | 623.40 | 08:49:01 | XLON |
573 | 623.40 | 08:49:01 | XLON |
1148 | 623.40 | 08:49:01 | XLON |
2548 | 623.40 | 08:49:03 | XLON |
1228 | 623.20 | 08:49:03 | XLON |
1915 | 622.80 | 08:49:47 | XLON |
1444 | 622.20 | 08:50:00 | XLON |
1488 | 622.40 | 08:55:00 | XLON |
973 | 622.40 | 08:55:00 | XLON |
553 | 622.40 | 08:55:00 | XLON |
355 | 622.40 | 08:55:00 | XLON |
1293 | 622.00 | 08:55:00 | XLON |
890 | 621.80 | 08:55:00 | XLON |
559 | 621.80 | 08:55:00 | XLON |
1225 | 621.60 | 08:55:00 | XLON |
1321 | 621.80 | 08:55:30 | XLON |
1344 | 622.20 | 08:57:20 | XLON |
1368 | 622.20 | 08:57:20 | XLON |
12 | 622.20 | 08:57:20 | XLON |
1589 | 622.00 | 08:57:20 | XLON |
8 | 622.00 | 08:57:20 | XLON |
1457 | 621.60 | 08:57:38 | XLON |
1356 | 621.80 | 09:00:05 | XLON |
1303 | 622.00 | 09:00:37 | XLON |
1218 | 622.20 | 09:02:00 | XLON |
1268 | 622.80 | 09:02:48 | XLON |
1268 | 622.60 | 09:02:48 | XLON |
1833 | 622.20 | 09:02:48 | XLON |
1251 | 622.00 | 09:03:44 | XLON |
161 | 622.40 | 09:07:41 | XLON |
1255 | 622.40 | 09:07:41 | XLON |
668 | 622.20 | 09:11:07 | XLON |
666 | 622.20 | 09:11:07 | XLON |
697 | 621.80 | 09:11:07 | XLON |
763 | 621.80 | 09:11:07 | XLON |
1410 | 621.80 | 09:14:07 | XLON |
616 | 621.60 | 09:15:00 | XLON |
812 | 621.60 | 09:15:00 | XLON |
779 | 621.40 | 09:17:56 | XLON |
684 | 621.40 | 09:17:56 | XLON |
1252 | 621.20 | 09:18:56 | XLON |
654 | 621.40 | 09:20:03 | XLON |
564 | 621.40 | 09:20:03 | XLON |
250 | 621.40 | 09:20:03 | XLON |
1467 | 621.20 | 09:20:04 | XLON |
319 | 621.00 | 09:20:15 | XLON |
1131 | 621.00 | 09:20:15 | XLON |
570 | 620.80 | 09:22:01 | XLON |
723 | 620.80 | 09:22:01 | XLON |
1194 | 620.60 | 09:24:04 | XLON |
137 | 620.60 | 09:24:04 | XLON |
1459 | 620.60 | 09:26:56 | XLON |
1246 | 620.40 | 09:27:27 | XLON |
29 | 619.80 | 09:30:08 | XLON |
1414 | 619.80 | 09:30:08 | XLON |
477 | 619.80 | 09:38:44 | XLON |
919 | 619.80 | 09:38:44 | XLON |
464 | 619.60 | 09:40:04 | XLON |
12 | 619.60 | 09:40:04 | XLON |
796 | 619.60 | 09:40:04 | XLON |
1224 | 619.40 | 09:46:05 | XLON |
331 | 619.40 | 09:46:58 | XLON |
737 | 619.00 | 09:48:10 | XLON |
671 | 619.00 | 09:48:10 | XLON |
3087 | 618.80 | 09:48:10 | XLON |
783 | 618.80 | 09:48:10 | XLON |
783 | 618.80 | 09:48:10 | XLON |
2885 | 618.80 | 09:48:10 | XLON |
1622 | 618.80 | 09:48:10 | XLON |
1737 | 618.80 | 09:48:10 | XLON |
4436 | 618.80 | 09:48:10 | XLON |
1462 | 620.00 | 09:48:14 | XLON |
1259 | 619.80 | 09:48:15 | XLON |
1409 | 619.80 | 09:48:28 | XLON |
1194 | 619.60 | 09:49:19 | XLON |
1409 | 619.60 | 09:49:19 | XLON |
1469 | 619.40 | 09:51:11 | XLON |
1596 | 619.80 | 09:58:04 | XLON |
1192 | 619.80 | 09:58:04 | XLON |
253 | 619.80 | 09:58:04 | XLON |
326 | 620.00 | 10:02:38 | XLON |
1035 | 620.00 | 10:02:38 | XLON |
1802 | 620.00 | 10:02:38 | XLON |
1668 | 620.00 | 10:05:38 | XLON |
1924 | 619.80 | 10:11:38 | XLON |
10 | 619.80 | 10:11:57 | XLON |
1255 | 619.80 | 10:11:57 | XLON |
720 | 619.60 | 10:12:20 | XLON |
608 | 619.60 | 10:12:20 | XLON |
1314 | 619.60 | 10:20:39 | XLON |
1404 | 619.40 | 10:20:48 | XLON |
1196 | 619.20 | 10:20:48 | XLON |
1312 | 619.20 | 10:31:05 | XLON |
246 | 619.00 | 10:33:31 | XLON |
965 | 619.00 | 10:33:31 | XLON |
2513 | 618.80 | 10:33:31 | XLON |
4323 | 618.80 | 10:33:31 | XLON |
2178 | 618.80 | 10:33:31 | XLON |
1484 | 619.00 | 10:33:32 | XLON |
733 | 619.00 | 10:33:32 | XLON |
1219 | 618.80 | 10:34:10 | XLON |
3395 | 618.80 | 10:34:10 | XLON |
523 | 618.80 | 10:34:10 | XLON |
2355 | 618.80 | 10:34:10 | XLON |
6969 | 618.80 | 10:34:10 | XLON |
3527 | 618.80 | 10:34:10 | XLON |
47 | 618.80 | 10:34:10 | XLON |
4097 | 618.80 | 10:34:10 | XLON |
3898 | 618.80 | 10:34:10 | XLON |
420 | 619.20 | 10:35:10 | XLON |
1021 | 619.20 | 10:35:10 | XLON |
79 | 619.20 | 10:35:10 | XLON |
733 | 619.00 | 10:35:10 | XLON |
1433 | 619.00 | 10:35:10 | XLON |
164 | 619.20 | 10:35:10 | XLON |
733 | 619.20 | 10:35:10 | XLON |
355 | 619.20 | 10:35:10 | XLON |
1000 | 619.20 | 10:35:10 | XLON |
231 | 619.20 | 10:35:10 | XLON |
424 | 618.80 | 10:35:11 | XLON |
842 | 618.80 | 10:35:11 | XLON |
1596 | 618.80 | 10:35:11 | XLON |
1453 | 619.60 | 10:40:30 | XLON |
1225 | 619.40 | 10:40:30 | XLON |
1514 | 619.80 | 10:45:26 | XLON |
1359 | 619.80 | 10:45:26 | XLON |
894 | 619.60 | 10:48:11 | XLON |
592 | 619.60 | 10:48:11 | XLON |
1235 | 619.40 | 10:50:15 | XLON |
1407 | 620.00 | 10:53:22 | XLON |
1463 | 619.80 | 10:56:32 | XLON |
669 | 619.60 | 10:59:47 | XLON |
665 | 619.60 | 10:59:47 | XLON |
561 | 618.80 | 10:59:52 | XLON |
1200 | 618.80 | 10:59:52 | XLON |
1410 | 619.20 | 11:02:26 | XLON |
1461 | 620.00 | 11:07:17 | XLON |
1386 | 619.80 | 11:07:20 | XLON |
1631 | 619.80 | 11:11:59 | XLON |
177 | 619.80 | 11:11:59 | XLON |
597 | 619.60 | 11:16:57 | XLON |
621 | 619.60 | 11:16:57 | XLON |
293 | 619.80 | 11:16:57 | XLON |
244 | 619.80 | 11:16:57 | XLON |
733 | 619.80 | 11:16:57 | XLON |
1263 | 620.00 | 11:22:03 | XLON |
68 | 619.80 | 11:22:04 | XLON |
397 | 620.40 | 11:28:57 | XLON |
2430 | 620.40 | 11:28:59 | XLON |
1370 | 620.20 | 11:29:24 | XLON |
1367 | 620.20 | 11:29:24 | XLON |
267 | 620.00 | 11:29:48 | XLON |
1041 | 620.00 | 11:29:48 | XLON |
1395 | 620.00 | 11:32:20 | XLON |
1367 | 619.80 | 11:35:29 | XLON |
1232 | 619.60 | 11:41:29 | XLON |
1277 | 619.60 | 11:43:29 | XLON |
103 | 619.80 | 11:46:07 | XLON |
3396 | 620.20 | 11:52:00 | XLON |
1400 | 620.20 | 11:52:00 | XLON |
1324 | 620.20 | 11:54:00 | XLON |
2319 | 621.00 | 11:56:43 | XLON |
1274 | 621.00 | 11:56:43 | XLON |
28 | 621.00 | 11:56:43 | XLON |
1255 | 621.20 | 11:56:51 | XLON |
329 | 621.20 | 11:56:51 | XLON |
1148 | 621.20 | 11:56:51 | XLON |
1564 | 621.40 | 11:57:50 | XLON |
1480 | 621.20 | 11:58:14 | XLON |
1623 | 620.80 | 11:59:14 | XLON |
164 | 621.60 | 12:08:46 | XLON |
1440 | 621.60 | 12:08:46 | XLON |
1816 | 621.60 | 12:08:46 | XLON |
1396 | 621.40 | 12:09:06 | XLON |
227 | 621.40 | 12:09:06 | XLON |
1357 | 621.00 | 12:09:08 | XLON |
1455 | 620.80 | 12:09:33 | XLON |
1451 | 622.20 | 12:14:18 | XLON |
368 | 622.00 | 12:14:36 | XLON |
1074 | 622.00 | 12:14:36 | XLON |
67 | 621.80 | 12:15:04 | XLON |
1509 | 621.80 | 12:15:04 | XLON |
860 | 622.60 | 12:20:30 | XLON |
861 | 622.60 | 12:20:30 | XLON |
278 | 622.60 | 12:20:30 | XLON |
860 | 622.60 | 12:20:30 | XLON |
1185 | 622.60 | 12:21:51 | XLON |
116 | 622.60 | 12:23:35 | XLON |
727 | 622.40 | 12:23:48 | XLON |
539 | 622.40 | 12:23:48 | XLON |
1198 | 622.40 | 12:23:48 | XLON |
250 | 622.60 | 12:23:48 | XLON |
252 | 622.60 | 12:23:48 | XLON |
355 | 622.60 | 12:23:48 | XLON |
860 | 622.60 | 12:23:48 | XLON |
231 | 622.40 | 12:27:19 | XLON |
1164 | 622.40 | 12:27:19 | XLON |
482 | 622.00 | 12:27:20 | XLON |
755 | 622.00 | 12:27:20 | XLON |
671 | 622.00 | 12:28:59 | XLON |
18 | 622.20 | 12:29:11 | XLON |
1386 | 622.20 | 12:29:11 | XLON |
1645 | 622.80 | 12:38:40 | XLON |
1307 | 622.60 | 12:38:40 | XLON |
1542 | 622.40 | 12:38:44 | XLON |
1213 | 622.20 | 12:46:44 | XLON |
1258 | 622.40 | 12:46:44 | XLON |
1337 | 622.20 | 12:51:44 | XLON |
1337 | 622.00 | 12:51:44 | XLON |
591 | 621.80 | 12:52:22 | XLON |
768 | 621.80 | 12:52:22 | XLON |
460 | 622.00 | 12:53:22 | XLON |
859 | 622.00 | 12:53:22 | XLON |
417 | 621.80 | 12:54:43 | XLON |
833 | 621.80 | 12:56:43 | XLON |
134 | 621.80 | 12:56:43 | XLON |
205 | 621.80 | 12:59:43 | XLON |
105 | 621.80 | 12:59:43 | XLON |
221 | 621.80 | 12:59:43 | XLON |
442 | 621.80 | 12:59:43 | XLON |
6998 | 622.80 | 13:15:27 | XLON |
1961 | 622.60 | 13:15:30 | XLON |
1516 | 622.40 | 13:15:52 | XLON |
833 | 621.80 | 13:17:19 | XLON |
553 | 621.80 | 13:17:19 | XLON |
1384 | 621.40 | 13:17:23 | XLON |
381 | 621.40 | 13:18:36 | XLON |
645 | 621.40 | 13:18:36 | XLON |
295 | 621.00 | 13:19:22 | XLON |
1147 | 621.00 | 13:21:02 | XLON |
909 | 621.00 | 13:22:10 | XLON |
419 | 621.00 | 13:22:10 | XLON |
1237 | 621.40 | 13:28:41 | XLON |
4 | 621.40 | 13:28:41 | XLON |
1708 | 621.00 | 13:30:44 | XLON |
1534 | 620.80 | 13:30:50 | XLON |
171 | 620.40 | 13:30:52 | XLON |
1076 | 620.40 | 13:32:00 | XLON |
1373 | 620.60 | 13:35:13 | XLON |
909 | 622.00 | 13:42:08 | XLON |
561 | 622.00 | 13:42:08 | XLON |
1253 | 621.80 | 13:43:48 | XLON |
217 | 621.80 | 13:43:48 | XLON |
1316 | 620.60 | 13:57:39 | XLON |
1340 | 620.20 | 14:01:30 | XLON |
373 | 620.00 | 14:01:30 | XLON |
250 | 620.00 | 14:01:30 | XLON |
645 | 620.00 | 14:01:30 | XLON |
1396 | 621.40 | 14:10:00 | XLON |
1412 | 621.40 | 14:12:39 | XLON |
742 | 621.20 | 14:15:53 | XLON |
604 | 621.20 | 14:15:53 | XLON |
180 | 621.20 | 14:15:53 | XLON |
1052 | 621.20 | 14:15:53 | XLON |
1475 | 621.20 | 14:19:49 | XLON |
1 | 621.80 | 14:27:39 | XLON |
4 | 621.80 | 14:27:39 | XLON |
1468 | 621.80 | 14:27:39 | XLON |
1280 | 621.80 | 14:28:05 | XLON |
1259 | 621.80 | 14:28:05 | XLON |
1220 | 621.80 | 14:30:05 | XLON |
3 | 621.80 | 14:30:05 | XLON |
1390 | 621.80 | 14:30:05 | XLON |
1325 | 621.60 | 14:30:29 | XLON |
1319 | 622.00 | 14:34:42 | XLON |
1372 | 621.60 | 14:34:46 | XLON |
1276 | 623.00 | 14:42:07 | XLON |
1470 | 622.80 | 14:42:17 | XLON |
292 | 623.00 | 14:42:17 | XLON |
230 | 623.00 | 14:42:17 | XLON |
140 | 623.00 | 14:42:17 | XLON |
605 | 623.00 | 14:42:17 | XLON |
1232 | 622.60 | 14:43:21 | XLON |
1470 | 622.60 | 14:45:34 | XLON |
1385 | 622.40 | 14:46:27 | XLON |
909 | 622.00 | 14:46:28 | XLON |
440 | 622.00 | 14:46:28 | XLON |
1376 | 621.60 | 14:46:39 | XLON |
1419 | 622.20 | 14:47:22 | XLON |
737 | 622.40 | 14:47:34 | XLON |
2 | 622.40 | 14:47:34 | XLON |
538 | 622.40 | 14:48:43 | XLON |
1662 | 622.40 | 14:48:43 | XLON |
1478 | 622.40 | 14:49:43 | XLON |
225 | 622.40 | 14:49:43 | XLON |
280 | 622.40 | 14:49:43 | XLON |
605 | 622.40 | 14:49:43 | XLON |
1336 | 622.20 | 14:49:55 | XLON |
59 | 622.20 | 14:49:55 | XLON |
1295 | 622.20 | 14:51:49 | XLON |
1221 | 622.20 | 14:52:00 | XLON |
252 | 622.20 | 14:52:00 | XLON |
216 | 622.60 | 14:54:06 | XLON |
1136 | 622.60 | 14:54:06 | XLON |
2005 | 622.80 | 14:54:24 | XLON |
737 | 622.80 | 14:54:24 | XLON |
1462 | 622.80 | 14:56:22 | XLON |
1274 | 622.60 | 14:56:22 | XLON |
259 | 622.60 | 14:56:22 | XLON |
737 | 622.80 | 14:56:34 | XLON |
1319 | 622.60 | 14:57:14 | XLON |
1910 | 622.40 | 14:57:16 | XLON |
1607 | 622.20 | 14:57:17 | XLON |
368 | 622.60 | 15:00:24 | XLON |
703 | 622.60 | 15:00:24 | XLON |
420 | 622.60 | 15:00:24 | XLON |
32 | 622.60 | 15:00:24 | XLON |
1712 | 622.60 | 15:00:24 | XLON |
1095 | 622.40 | 15:01:13 | XLON |
331 | 622.40 | 15:01:13 | XLON |
378 | 622.00 | 15:01:32 | XLON |
1191 | 622.00 | 15:01:32 | XLON |
1209 | 621.80 | 15:02:44 | XLON |
1290 | 621.60 | 15:03:16 | XLON |
1194 | 623.40 | 15:04:08 | XLON |
1266 | 623.20 | 15:04:08 | XLON |
1338 | 623.20 | 15:04:24 | XLON |
650 | 623.20 | 15:04:24 | XLON |
947 | 623.20 | 15:04:24 | XLON |
587 | 623.00 | 15:04:28 | XLON |
714 | 623.00 | 15:04:28 | XLON |
1256 | 623.00 | 15:07:10 | XLON |
1857 | 623.20 | 15:09:30 | XLON |
1473 | 623.20 | 15:09:30 | XLON |
1358 | 623.20 | 15:10:30 | XLON |
947 | 623.20 | 15:10:30 | XLON |
259 | 623.20 | 15:11:27 | XLON |
1223 | 623.20 | 15:11:27 | XLON |
62 | 623.20 | 15:11:28 | XLON |
1539 | 623.20 | 15:12:00 | XLON |
367 | 623.00 | 15:12:00 | XLON |
786 | 623.40 | 15:16:10 | XLON |
380 | 623.40 | 15:16:10 | XLON |
1065 | 623.40 | 15:16:10 | XLON |
250 | 623.40 | 15:16:10 | XLON |
1185 | 623.40 | 15:16:10 | XLON |
277 | 623.40 | 15:16:10 | XLON |
3484 | 623.40 | 15:16:10 | XLON |
1410 | 623.20 | 15:16:10 | XLON |
2395 | 624.20 | 15:17:06 | XLON |
1622 | 624.00 | 15:17:06 | XLON |
185 | 624.20 | 15:17:06 | XLON |
1185 | 624.20 | 15:17:06 | XLON |
1222 | 624.00 | 15:17:08 | XLON |
1385 | 624.00 | 15:17:14 | XLON |
469 | 624.00 | 15:17:25 | XLON |
241 | 624.00 | 15:17:25 | XLON |
201 | 624.00 | 15:17:25 | XLON |
616 | 624.60 | 15:17:34 | XLON |
737 | 624.60 | 15:17:40 | XLON |
2024 | 624.40 | 15:17:51 | XLON |
367 | 624.40 | 15:18:51 | XLON |
1093 | 624.40 | 15:18:51 | XLON |
1614 | 624.20 | 15:19:30 | XLON |
1262 | 624.00 | 15:20:00 | XLON |
1295 | 624.00 | 15:20:00 | XLON |
1242 | 624.00 | 15:20:00 | XLON |
1139 | 623.60 | 15:21:35 | XLON |
165 | 623.60 | 15:21:35 | XLON |
2239 | 624.20 | 15:22:44 | XLON |
269 | 624.40 | 15:22:44 | XLON |
269 | 624.40 | 15:22:44 | XLON |
1185 | 624.40 | 15:22:44 | XLON |
1363 | 624.00 | 15:25:15 | XLON |
1204 | 624.00 | 15:25:15 | XLON |
1592 | 623.80 | 15:25:15 | XLON |
275 | 623.80 | 15:25:15 | XLON |
1653 | 623.60 | 15:25:33 | XLON |
1753 | 623.60 | 15:25:44 | XLON |
150 | 623.40 | 15:26:25 | XLON |
205 | 623.40 | 15:26:25 | XLON |
1093 | 623.40 | 15:26:25 | XLON |
1378 | 623.20 | 15:28:52 | XLON |
1445 | 623.20 | 15:28:52 | XLON |
1397 | 623.80 | 15:29:25 | XLON |
1185 | 623.80 | 15:29:25 | XLON |
520 | 623.60 | 15:29:54 | XLON |
993 | 623.60 | 15:29:54 | XLON |
775 | 623.80 | 15:31:10 | XLON |
706 | 623.80 | 15:31:10 | XLON |
195 | 623.80 | 15:31:24 | XLON |
737 | 623.80 | 15:31:24 | XLON |
1318 | 623.60 | 15:31:30 | XLON |
1197 | 623.60 | 15:32:30 | XLON |
1726 | 623.40 | 15:32:30 | XLON |
3098 | 623.60 | 15:34:25 | XLON |
2362 | 623.60 | 15:35:25 | XLON |
879 | 623.40 | 15:35:45 | XLON |
1216 | 623.40 | 15:35:45 | XLON |
331 | 623.40 | 15:35:45 | XLON |
1469 | 623.60 | 15:36:55 | XLON |
1013 | 623.60 | 15:37:23 | XLON |
426 | 623.60 | 15:37:23 | XLON |
1212 | 623.60 | 15:37:23 | XLON |
47 | 623.60 | 15:37:23 | XLON |
1943 | 623.60 | 15:37:23 | XLON |
231 | 623.60 | 15:37:23 | XLON |
1514 | 623.40 | 15:38:25 | XLON |
1432 | 623.00 | 15:41:03 | XLON |
1084 | 623.00 | 15:41:03 | XLON |
517 | 623.00 | 15:41:03 | XLON |
1368 | 622.80 | 15:41:31 | XLON |
129 | 622.80 | 15:41:31 | XLON |
306 | 622.80 | 15:41:31 | XLON |
1744 | 622.60 | 15:41:32 | XLON |
2094 | 622.60 | 15:45:32 | XLON |
1408 | 622.40 | 15:45:32 | XLON |
1311 | 622.40 | 15:45:32 | XLON |
1090 | 622.20 | 15:47:05 | XLON |
127 | 622.20 | 15:47:05 | XLON |
251 | 622.20 | 15:47:05 | XLON |
1421 | 622.20 | 15:48:05 | XLON |
31 | 622.00 | 15:48:21 | XLON |
1923 | 622.00 | 15:48:21 | XLON |
41 | 622.00 | 15:48:21 | XLON |
1549 | 622.00 | 15:49:50 | XLON |
16 | 622.00 | 15:49:50 | XLON |
1549 | 622.00 | 15:49:50 | XLON |
581 | 621.80 | 15:49:53 | XLON |
1249 | 621.80 | 15:50:00 | XLON |
777 | 621.80 | 15:50:00 | XLON |
1185 | 621.60 | 15:51:15 | XLON |
519 | 621.60 | 15:51:15 | XLON |
173 | 621.60 | 15:51:15 | XLON |
262 | 621.60 | 15:51:15 | XLON |
304 | 621.60 | 15:51:15 | XLON |
173 | 621.60 | 15:51:15 | XLON |
210 | 621.60 | 15:53:05 | XLON |
250 | 621.60 | 15:53:05 | XLON |
1185 | 621.60 | 15:53:05 | XLON |
130 | 621.60 | 15:53:05 | XLON |
1380 | 621.60 | 15:53:05 | XLON |
1471 | 621.40 | 15:53:47 | XLON |
1185 | 621.40 | 15:54:09 | XLON |
256 | 621.40 | 15:54:28 | XLON |
850 | 621.40 | 15:54:28 | XLON |
1258 | 621.40 | 15:54:28 | XLON |
1281 | 621.20 | 15:55:00 | XLON |
1059 | 621.40 | 15:55:00 | XLON |
267 | 621.40 | 15:55:00 | XLON |
519 | 622.00 | 15:55:35 | XLON |
1365 | 622.00 | 15:56:05 | XLON |
584 | 622.00 | 15:56:05 | XLON |
771 | 622.00 | 15:56:05 | XLON |
1967 | 621.80 | 15:56:16 | XLON |
770 | 621.40 | 15:56:17 | XLON |
1058 | 621.40 | 15:56:17 | XLON |
1177 | 621.20 | 15:57:11 | XLON |
296 | 621.20 | 15:57:11 | XLON |
1503 | 621.00 | 15:57:14 | XLON |
1368 | 620.80 | 15:57:40 | XLON |
1388 | 620.80 | 15:59:33 | XLON |
3263 | 621.20 | 16:01:07 | XLON |
1816 | 621.20 | 16:02:07 | XLON |
892 | 621.20 | 16:02:07 | XLON |
604 | 621.00 | 16:02:08 | XLON |
1399 | 621.00 | 16:02:08 | XLON |
802 | 621.00 | 16:02:08 | XLON |
1617 | 620.80 | 16:02:11 | XLON |
1314 | 620.80 | 16:02:35 | XLON |
3675 | 621.20 | 16:04:38 | XLON |
68 | 621.20 | 16:04:45 | XLON |
1387 | 621.20 | 16:04:45 | XLON |
3493 | 621.20 | 16:05:45 | XLON |
2396 | 621.40 | 16:06:45 | XLON |
169 | 621.40 | 16:06:55 | XLON |
170 | 621.40 | 16:06:55 | XLON |
1185 | 621.40 | 16:06:55 | XLON |
84 | 621.40 | 16:06:55 | XLON |
266 | 621.40 | 16:07:07 | XLON |
1192 | 621.20 | 16:07:20 | XLON |
1195 | 621.20 | 16:07:20 | XLON |
2989 | 621.40 | 16:08:21 | XLON |
1283 | 621.60 | 16:09:19 | XLON |
1323 | 621.60 | 16:09:19 | XLON |
1570 | 621.60 | 16:09:19 | XLON |
266 | 621.80 | 16:09:45 | XLON |
1565 | 621.80 | 16:09:45 | XLON |
868 | 621.80 | 16:10:20 | XLON |
420 | 621.80 | 16:10:20 | XLON |
317 | 621.80 | 16:10:20 | XLON |
1114 | 621.80 | 16:10:55 | XLON |
394 | 621.80 | 16:10:55 | XLON |
250 | 621.80 | 16:10:55 | XLON |
250 | 621.80 | 16:10:55 | XLON |
71 | 621.80 | 16:10:55 | XLON |
1185 | 621.80 | 16:10:55 | XLON |
197 | 621.80 | 16:10:55 | XLON |
239 | 621.80 | 16:10:55 | XLON |
227 | 621.80 | 16:10:55 | XLON |
279 | 621.80 | 16:10:55 | XLON |
259 | 621.80 | 16:10:55 | XLON |
564 | 621.80 | 16:10:55 | XLON |
1185 | 621.80 | 16:10:55 | XLON |
696 | 621.40 | 16:11:27 | XLON |
800 | 621.40 | 16:11:27 | XLON |
34 | 621.40 | 16:11:27 | XLON |
242 | 621.80 | 16:13:23 | XLON |
1185 | 621.80 | 16:13:23 | XLON |
1261 | 621.60 | 16:13:44 | XLON |
1000 | 621.60 | 16:13:44 | XLON |
650 | 621.60 | 16:13:44 | XLON |
1185 | 621.60 | 16:13:45 | XLON |
1304 | 621.40 | 16:13:49 | XLON |
1185 | 621.60 | 16:14:16 | XLON |
1438 | 621.40 | 16:14:25 | XLON |
1381 | 622.00 | 16:15:55 | XLON |
1347 | 622.00 | 16:15:55 | XLON |
411 | 622.00 | 16:16:13 | XLON |
205 | 622.00 | 16:16:13 | XLON |
308 | 622.00 | 16:16:13 | XLON |
102 | 622.00 | 16:16:13 | XLON |
206 | 622.00 | 16:16:13 | XLON |
355 | 622.20 | 16:16:55 | XLON |
8 | 622.20 | 16:16:55 | XLON |
247 | 622.20 | 16:16:55 | XLON |
1185 | 622.20 | 16:16:55 | XLON |
1185 | 622.00 | 16:16:56 | XLON |
339 | 622.00 | 16:17:45 | XLON |
1185 | 622.00 | 16:17:45 | XLON |
1468 | 622.00 | 16:17:45 | XLON |
1185 | 622.00 | 16:17:45 | XLON |
267 | 622.00 | 16:17:46 | XLON |
1185 | 622.00 | 16:17:46 | XLON |
2684 | 621.80 | 16:19:11 | XLON |
154 | 621.80 | 16:19:11 | XLON |
420 | 621.80 | 16:19:11 | XLON |
241 | 621.80 | 16:19:11 | XLON |
3512 | 621.80 | 16:20:11 | XLON |
112 | 621.80 | 16:20:13 | XLON |
241 | 621.80 | 16:20:13 | XLON |
1185 | 621.80 | 16:20:13 | XLON |
1185 | 621.80 | 16:20:29 | XLON |
1213 | 621.60 | 16:20:33 | XLON |
1426 | 621.40 | 16:21:22 | XLON |
686 | 621.40 | 16:21:22 | XLON |
605 | 621.40 | 16:21:22 | XLON |
1291 | 621.20 | 16:21:30 | XLON |
1614 | 621.20 | 16:22:00 | XLON |
420 | 621.20 | 16:23:00 | XLON |
1185 | 621.20 | 16:23:00 | XLON |
1185 | 621.20 | 16:23:00 | XLON |
5513 | 621.20 | 16:23:00 | XLON |
2941 | 621.20 | 16:23:40 | XLON |
1542 | 621.20 | 16:23:40 | XLON |
219 | 620.80 | 16:23:59 | XLON |
372 | 620.80 | 16:23:59 | XLON |
266 | 620.80 | 16:23:59 | XLON |
971 | 620.80 | 16:24:01 | XLON |
1273 | 620.80 | 16:24:16 | XLON |
Related Shares:
Auto Trader