16th Feb 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 13 February 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 23,292 | ||||||||
Lowest price paid per share: | 414.8000 | ||||||||
Highest price paid per share: | 423.8000 | ||||||||
Average price paid per share: | 418.9683 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 1,005,190 shares at a cost (including dealing and associated costs) of £5,156,506.51. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,584,482 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 13 February 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions:
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:16:26 | 464 | 423.8 | XLON | MA8xCwWqJ-00 |
| ||||
8:28:04 | 542 | 422.6 | XLON | MA8xCzSBT-00 |
| ||||
8:42:12 | 17 | 422.2 | XLON | MA8xD30tY-00 |
| ||||
8:42:12 | 64 | 422.2 | XLON | MA8xD30tX-00 |
| ||||
8:43:37 | 462 | 422.6 | XLON | MA8xD3N82-00 |
| ||||
8:43:37 | 525 | 422.6 | XLON | MA8xD3N7z-00 |
| ||||
8:43:37 | 463 | 423.4 | XLON | MA8xD3N7c-00 |
| ||||
9:16:55 | 483 | 422.4 | XLON | MA8xDBkho-00 |
| ||||
9:20:02 | 16 | 421.8 | XLON | MA8xDCXRI-00 |
| ||||
9:30:26 | 989 | 422.2 | XLON | MA8xDF9oD-00 |
| ||||
9:57:58 | 456 | 423.2 | XLON | MA8xDM5ct-00 |
| ||||
10:04:29 | 464 | 423 | XLON | MA8xDNj8y-00 |
| ||||
10:08:52 | 518 | 422.4 | XLON | MA8xDOpZf-00 |
| ||||
10:33:40 | 479 | 420.6 | XLON | MA8xDV4eX-00 |
| ||||
10:47:33 | 791 | 421.4 | XLON | MA8xDYZT9-00 |
| ||||
11:05:19 | 574 | 420.2 | XLON | MA8xDd2n7-00 |
| ||||
11:27:30 | 669 | 420.2 | XLON | MA8xDictw-00 |
| ||||
11:50:34 | 476 | 421.2 | XLON | MA8xDoQx1-00 |
| ||||
12:03:04 | 100 | 421.6 | XLON | MA8xDraDV-00 |
| ||||
12:06:42 | 544 | 422.2 | XLON | MA8xDsUtc-00 |
| ||||
12:17:04 | 478 | 422 | XLON | MA8xDv6ZR-00 |
| ||||
12:19:00 | 464 | 421 | XLON | MA8xDvarG-00 |
| ||||
12:19:00 | 519 | 421 | XLON | MA8xDvarD-00 |
| ||||
12:39:38 | 522 | 417.2 | XLON | MA8xE0n3X-00 |
| ||||
12:39:38 | 3 | 417.2 | XLON | MA8xE0n3U-00 |
| ||||
13:14:54 | 559 | 415.8 | XLON | MA8xE9fLD-00 |
| ||||
13:26:28 | 272 | 416.8 | XLON | MA8xECZuB-00 |
| ||||
13:26:28 | 388 | 416.8 | XLON | MA8xECZu5-00 |
| ||||
13:34:23 | 517 | 416.6 | XLON | MA8xEEZUe-00 |
| ||||
13:34:23 | 673 | 416.8 | XLON | MA8xEEZUb-00 |
| ||||
13:59:00 | 996 | 415.4 | XLON | MA8xEKlmD-00 |
| ||||
14:12:00 | 174 | 416 | XLON | MA8xEO2ZO-00 |
| ||||
14:12:00 | 489 | 416.2 | XLON | MA8xEO2ZK-00 |
| ||||
14:12:00 | 295 | 416 | XLON | MA8xEO2ZG-00 |
| ||||
14:30:34 | 486 | 417.4 | XLON | MA8xESiW3-00 |
| ||||
14:40:06 | 756 | 417.2 | XLON | MA8xEV7Oj-00 |
| ||||
14:49:12 | 287 | 416.8 | XLON | MA8xEXPOK-00 |
| ||||
14:49:12 | 183 | 416.8 | XLON | MA8xEXPOI-00 |
| ||||
14:56:49 | 522 | 415.2 | XLON | MA8xEZKCo-00 |
| ||||
15:01:55 | 477 | 414.8 | XLON | MA8xEabmN-00 |
| ||||
15:13:06 | 104 | 418.8 | XLON | MA8xEdQQk-00 |
| ||||
15:13:06 | 442 | 418.8 | XLON | MA8xEdQMK-00 |
| ||||
15:15:04 | 188 | 418.8 | XLON | MA8xEdv0q-00 |
| ||||
15:15:04 | 271 | 418.8 | XLON | MA8xEdv0n-00 |
| ||||
15:22:27 | 509 | 415.2 | XLON | MA8xEfmHz-00 |
| ||||
15:30:24 | 349 | 417.4 | XLON | MA8xEhmQu-00 |
| ||||
15:33:40 | 517 | 416.8 | XLON | MA8xEibQR-00 |
| ||||
15:38:55 | 242 | 416.2 | XLON | MA8xEjvPb-00 |
| ||||
15:38:55 | 242 | 416.2 | XLON | MA8xEjvPY-00 |
| ||||
15:52:18 | 526 | 417.2 | XLON | MA8xEnIDE-00 |
| ||||
15:52:18 | 546 | 417.4 | XLON | MA8xEnIDA-00 |
| ||||
15:57:28 | 1200 | 415.4 | XLON | MA8xEoavM-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future