Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Apr 2018 17:33

RNS Number : 6411K

Next PLC

11 April 2018

Next plc

For immediate release

11 April 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 122,471 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4861.2612 pence per Share.

The highest price paid per Share was 4893p and the lowest price paid per Share was 4715p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 142,072,542 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	82,086	4860.56p
CHIX	31,484	4864.27p
BATE	8,901	4857.03p

Number of Shares		Price per Share (Pence)	Trading venue	Time of transaction
	42	4880	BATE	16:25:55
	5	4880	BATE	16:25:55
	7	4880	BATE	16:25:55
	56	4877	BATE	16:23:33
	55	4877	BATE	16:23:33
	79	4875	BATE	16:23:09
	7	4875	BATE	16:23:09
	4	4875	BATE	16:23:09
	45	4875	BATE	16:23:01
	16	4875	BATE	16:23:01
	46	4875	BATE	16:23:01
	144	4875	BATE	16:23:01
	64	4875	BATE	16:21:07
	53	4870	BATE	16:18:51
	7	4870	BATE	16:18:51
	1	4870	BATE	16:18:51
	52	4870	BATE	16:18:10
	63	4871	BATE	16:16:39
	60	4868	BATE	16:14:05
	31	4866	BATE	16:12:31
	49	4866	BATE	16:12:31
	61	4870	BATE	16:07:21
	61	4868	BATE	16:06:17
	57	4870	BATE	16:02:52
	60	4874	BATE	16:00:18
	1	4879	BATE	15:59:04
	22	4879	BATE	15:59:04
	3	4879	BATE	15:59:04
	28	4879	BATE	15:59:04
	58	4881	BATE	15:57:47
	80	4878	BATE	15:55:22
	43	4888	BATE	15:50:06
	9	4888	BATE	15:50:06
	11	4888	BATE	15:50:06
	69	4888	BATE	15:48:52
	55	4889	BATE	15:46:03
	6	4889	BATE	15:46:03
	48	4890	BATE	15:45:36
	8	4890	BATE	15:45:36
	3	4890	BATE	15:45:36
	2	4890	BATE	15:45:36
	56	4882	BATE	15:42:35
	3	4884	BATE	15:35:33
	15	4884	BATE	15:35:33
	15	4884	BATE	15:35:33
	26	4884	BATE	15:35:33
	40	4888	BATE	15:32:24
	7	4888	BATE	15:32:24
	7	4888	BATE	15:32:24
	58	4886	BATE	15:31:06
	75	4885	BATE	15:28:00
	61	4886	BATE	15:28:00
	103	4887	BATE	15:27:35
	45	4887	BATE	15:27:35
	89	4886	BATE	15:27:35
	2	4887	BATE	15:26:37
	3	4887	BATE	15:26:00
	26	4887	BATE	15:25:46
	7	4887	BATE	15:25:46
	17	4887	BATE	15:25:46
	58	4886	BATE	15:23:19
	59	4885	BATE	15:21:07
	58	4885	BATE	15:20:34
	20	4873	BATE	15:13:02
	8	4873	BATE	15:13:02
	21	4873	BATE	15:13:02
	6	4873	BATE	15:13:02
	56	4873	BATE	15:04:56
	53	4876	BATE	15:01:02
	2	4876	BATE	15:01:02
	3	4879	BATE	14:59:31
	54	4879	BATE	14:59:31
	57	4879	BATE	14:59:06
	10	4877	BATE	14:57:56
	59	4877	BATE	14:57:56
	49	4877	BATE	14:57:56
	148	4877	BATE	14:56:56
	89	4877	BATE	14:56:54
	53	4877	BATE	14:56:01
	37	4878	BATE	14:53:52
	15	4878	BATE	14:53:52
	59	4876	BATE	14:46:34
	65	4869	BATE	14:40:57
	3	4869	BATE	14:40:57
	1	4869	BATE	14:40:57
	54	4866	BATE	14:35:14
	31	4867	BATE	14:30:42
	20	4867	BATE	14:30:06
	10	4867	BATE	14:30:06
	3	4867	BATE	14:30:06
	50	4867	BATE	14:30:06
	63	4862	BATE	14:25:44
	63	4854	BATE	14:19:38
	56	4855	BATE	14:05:22
	7	4859	BATE	13:59:19
	19	4859	BATE	13:59:19
	27	4859	BATE	13:59:19
	14	4852	BATE	13:39:48
	40	4852	BATE	13:39:48
	26	4853	BATE	13:31:03
	26	4853	BATE	13:31:03
	31	4850	BATE	13:27:13
	27	4850	BATE	13:27:13
	58	4851	BATE	13:17:36
	57	4843	BATE	13:04:21
	62	4858	BATE	12:54:25
	21	4859	BATE	12:43:56
	6	4859	BATE	12:43:56
	30	4859	BATE	12:43:56
	52	4861	BATE	12:38:06
	56	4857	BATE	12:19:13
	31	4854	BATE	11:57:44
	20	4854	BATE	11:57:43
	1	4854	BATE	11:57:43
	1	4854	BATE	11:57:43
	61	4852	BATE	11:55:22
	71	4855	BATE	11:43:06
	5	4855	BATE	11:43:06
	41	4859	BATE	11:33:40
	4	4859	BATE	11:33:40
	12	4859	BATE	11:33:40
	11	4859	BATE	11:33:40
	13	4858	BATE	11:19:41
	11	4858	BATE	11:19:41
	6	4858	BATE	11:19:41
	27	4858	BATE	11:19:41
	61	4858	BATE	11:05:55
	70	4866	BATE	10:57:50
	13	4866	BATE	10:57:48
	70	4869	BATE	10:57:15
	34	4872	BATE	10:49:22
	9	4872	BATE	10:49:22
	8	4872	BATE	10:49:22
	8	4872	BATE	10:49:22
	58	4860	BATE	10:21:03
	52	4845	BATE	10:04:50
	58	4858	BATE	09:52:08
	11	4858	BATE	09:48:16
	38	4858	BATE	09:48:16
	3	4858	BATE	09:48:16
	10	4856	BATE	09:32:43
	11	4856	BATE	09:32:43
	10	4856	BATE	09:32:43
	17	4856	BATE	09:32:43
	14	4856	BATE	09:32:43
	21	4857	BATE	09:30:55
	15	4857	BATE	09:30:55
	1	4857	BATE	09:30:55
	19	4857	BATE	09:30:55
	11	4857	BATE	09:30:55
	55	4870	BATE	09:22:07
	8	4858	BATE	09:19:14
	36	4858	BATE	09:19:14
	16	4858	BATE	09:19:14
	8	4862	BATE	09:13:13
	7	4862	BATE	09:13:13
	13	4862	BATE	09:13:13
	30	4862	BATE	09:13:13
	1	4862	BATE	09:13:13
	21	4856	BATE	09:10:21
	13	4856	BATE	09:10:21
	28	4856	BATE	09:10:21
	18	4856	BATE	09:10:21
	18	4857	BATE	09:09:03
	11	4857	BATE	09:09:03
	13	4857	BATE	09:09:03
	5	4857	BATE	09:09:03
	5	4857	BATE	09:09:03
	33	4852	BATE	09:06:43
	50	4852	BATE	09:06:43
	89	4850	BATE	09:06:43
	9	4846	BATE	09:00:43
	37	4846	BATE	09:00:43
	15	4846	BATE	09:00:43
	6	4846	BATE	09:00:43
	1	4846	BATE	09:00:43
	36	4844	BATE	08:56:57
	15	4844	BATE	08:56:57
	3	4844	BATE	08:56:57
	8	4844	BATE	08:56:57
	10	4852	BATE	08:53:41
	8	4852	BATE	08:53:41
	19	4852	BATE	08:53:41
	9	4852	BATE	08:53:41
	10	4852	BATE	08:53:41
	3	4852	BATE	08:53:41
	41	4855	BATE	08:50:50
	1	4855	BATE	08:50:50
	18	4855	BATE	08:50:50
	3	4855	BATE	08:50:50
	48	4876	BATE	08:45:20
	10	4876	BATE	08:45:20
	60	4876	BATE	08:45:20
	32	4868	BATE	08:44:01
	24	4868	BATE	08:44:01
	3	4868	BATE	08:44:01
	14	4864	BATE	08:43:05
	89	4861	BATE	08:42:49
	100	4861	BATE	08:42:49
	57	4864	BATE	08:38:35
	51	4864	BATE	08:38:35
	43	4865	BATE	08:38:30
	15	4865	BATE	08:38:30
	101	4865	BATE	08:35:45
	63	4874	BATE	08:31:16
	54	4882	BATE	08:29:40
	58	4889	BATE	08:26:20
	2	4883	BATE	08:20:53
	17	4883	BATE	08:20:53
	7	4883	BATE	08:20:53
	35	4883	BATE	08:20:53
	53	4888	BATE	08:17:43
	65	4880	BATE	08:12:20
	99	4886	BATE	08:11:09
	69	4863	BATE	08:10:12
	51	4863	BATE	08:10:12
	25	4863	BATE	08:10:12
	47	4842	BATE	08:07:43
	51	4842	BATE	08:07:31
	62	4830	BATE	08:05:07
	108	4830	BATE	08:02:54
	61	4833	BATE	08:02:54
	51	4837	BATE	08:02:39
	5	4837	BATE	08:02:39
	54	4838	BATE	08:02:21
	63	4840	BATE	08:02:19
	189	4840	BATE	08:02:19
	137	4840	BATE	08:02:19
	51	4836	BATE	08:02:19
	232	4838	BATE	08:02:16
	61	4828	BATE	08:02:10
	152	4832	BATE	08:02:10
	86	4733	BATE	08:01:13
	63	4733	BATE	08:01:00
	149	4731	BATE	08:00:36
	53	4731	BATE	08:00:36
	136	4731	BATE	08:00:36
	50	4880	CHIX	16:27:29
	58	4880	CHIX	16:27:29
	40	4880	CHIX	16:27:29
	70	4880	CHIX	16:27:29
	53	4879	CHIX	16:27:29
	317	4879	CHIX	16:27:29
	51	4880	CHIX	16:27:14
	39	4881	CHIX	16:26:59
	58	4879	CHIX	16:26:17
	58	4880	CHIX	16:26:16
	59	4880	CHIX	16:25:55
	50	4881	CHIX	16:25:28
	85	4881	CHIX	16:25:07
	11	4881	CHIX	16:25:07
	62	4881	CHIX	16:25:07
	84	4881	CHIX	16:24:27
	62	4877	CHIX	16:23:52
	75	4877	CHIX	16:23:52
	91	4878	CHIX	16:23:52
	192	4878	CHIX	16:23:52
	57	4877	CHIX	16:23:33
	63	4877	CHIX	16:23:22
	78	4877	CHIX	16:23:22
	307	4877	CHIX	16:23:12
	70	4875	CHIX	16:23:09
	52	4876	CHIX	16:22:33
	98	4877	CHIX	16:21:52
	146	4876	CHIX	16:21:07
	57	4876	CHIX	16:21:00
	30	4876	CHIX	16:21:00
	60	4872	CHIX	16:20:17
	2	4872	CHIX	16:20:17
	76	4873	CHIX	16:20:05
	125	4873	CHIX	16:20:05
	60	4873	CHIX	16:19:37
	94	4870	CHIX	16:18:38
	70	4871	CHIX	16:18:10
	45	4871	CHIX	16:18:10
	46	4871	CHIX	16:18:10
	116	4870	CHIX	16:18:10
	74	4871	CHIX	16:18:10
	71	4871	CHIX	16:17:58
	104	4871	CHIX	16:16:57
	58	4870	CHIX	16:16:41
	119	4871	CHIX	16:16:39
	62	4872	CHIX	16:15:34
	45	4871	CHIX	16:15:10
	156	4871	CHIX	16:15:10
	58	4867	CHIX	16:14:19
	99	4868	CHIX	16:14:05
	57	4868	CHIX	16:14:05
	53	4865	CHIX	16:12:31
	94	4866	CHIX	16:12:31
	108	4866	CHIX	16:12:31
	55	4869	CHIX	16:09:28
	62	4870	CHIX	16:09:17
	62	4870	CHIX	16:09:17
	75	4872	CHIX	16:09:01
	57	4870	CHIX	16:07:21
	128	4871	CHIX	16:07:21
	55	4866	CHIX	16:06:21
	63	4868	CHIX	16:06:17
	53	4870	CHIX	16:04:30
	16	4870	CHIX	16:04:30
	45	4870	CHIX	16:04:30
	70	4871	CHIX	16:04:11
	103	4872	CHIX	16:03:37
	53	4873	CHIX	16:03:28
	96	4870	CHIX	16:02:52
	63	4871	CHIX	16:02:13
	57	4871	CHIX	16:02:13
	70	4869	CHIX	16:01:58
	57	4870	CHIX	16:01:22
	55	4873	CHIX	16:00:40
	79	4874	CHIX	16:00:18
	92	4875	CHIX	16:00:14
	52	4877	CHIX	15:59:48
	74	4878	CHIX	15:59:36
	49	4880	CHIX	15:58:33
	12	4880	CHIX	15:58:33
	108	4881	CHIX	15:58:32
	85	4880	CHIX	15:57:47
	82	4878	CHIX	15:55:22
	58	4878	CHIX	15:55:22
	10	4878	CHIX	15:55:22
	52	4879	CHIX	15:55:17
	60	4878	CHIX	15:54:33
	54	4878	CHIX	15:54:33
	72	4880	CHIX	15:54:32
	61	4883	CHIX	15:53:00
	55	4882	CHIX	15:52:05
	55	4884	CHIX	15:51:51
	55	4886	CHIX	15:51:33
	57	4886	CHIX	15:51:33
	70	4886	CHIX	15:51:03
	56	4887	CHIX	15:50:41
	31	4887	CHIX	15:50:41
	25	4887	CHIX	15:50:41
	58	4888	CHIX	15:50:23
	58	4889	CHIX	15:50:06
	82	4889	CHIX	15:49:31
	26	4886	CHIX	15:49:01
	29	4886	CHIX	15:49:01
	62	4887	CHIX	15:48:52
	77	4889	CHIX	15:48:14
	68	4890	CHIX	15:47:50
	59	4889	CHIX	15:47:00
	51	4889	CHIX	15:47:00
	57	4890	CHIX	15:46:55
	53	4890	CHIX	15:46:23
	8	4889	CHIX	15:46:03
	85	4889	CHIX	15:46:03
	101	4890	CHIX	15:45:36
	70	4890	CHIX	15:45:36
	125	4887	CHIX	15:44:28
	79	4884	CHIX	15:44:14
	100	4883	CHIX	15:44:00
	101	4882	CHIX	15:42:51
	107	4883	CHIX	15:42:35
	54	4883	CHIX	15:42:35
	63	4883	CHIX	15:41:00
	51	4883	CHIX	15:41:00
	7	4883	CHIX	15:38:43
	52	4884	CHIX	15:37:58
	74	4884	CHIX	15:37:58
	63	4884	CHIX	15:35:33
	65	4885	CHIX	15:35:33
	94	4886	CHIX	15:35:30
	74	4886	CHIX	15:35:07
	56	4887	CHIX	15:34:51
	69	4887	CHIX	15:34:00
	59	4888	CHIX	15:34:00
	27	4888	CHIX	15:34:00
	63	4888	CHIX	15:32:24
	53	4886	CHIX	15:31:06
	21	4887	CHIX	15:30:50
	60	4887	CHIX	15:30:50
	54	4886	CHIX	15:28:51
	45	4884	CHIX	15:28:05
	10	4884	CHIX	15:28:05
	57	4885	CHIX	15:28:00
	60	4887	CHIX	15:26:37
	51	4888	CHIX	15:25:46
	59	4888	CHIX	15:25:46
	75	4889	CHIX	15:25:38
	57	4887	CHIX	15:23:36
	40	4886	CHIX	15:23:19
	5	4886	CHIX	15:23:19
	55	4886	CHIX	15:23:19
	42	4886	CHIX	15:23:19
	18	4886	CHIX	15:23:19
	63	4884	CHIX	15:22:00
	55	4885	CHIX	15:21:07
	55	4885	CHIX	15:21:07
	59	4886	CHIX	15:20:37
	54	4884	CHIX	15:20:11
	52	4878	CHIX	15:19:02
	121	4878	CHIX	15:19:02
	95	4870	CHIX	15:17:19
	86	4872	CHIX	15:16:27
	86	4873	CHIX	15:10:39
	51	4872	CHIX	15:09:52
	39	4873	CHIX	15:08:49
	53	4873	CHIX	15:08:49
	12	4873	CHIX	15:08:49
	53	4874	CHIX	15:08:30
	132	4874	CHIX	15:07:07
	54	4873	CHIX	15:06:33
	58	4873	CHIX	15:05:21
	57	4874	CHIX	15:04:56
	58	4875	CHIX	15:02:54
	68	4877	CHIX	15:01:02
	21	4875	CHIX	15:00:25
	32	4875	CHIX	15:00:25
	106	4879	CHIX	14:59:31
	55	4880	CHIX	14:59:29
	59	4880	CHIX	14:58:58
	58	4880	CHIX	14:58:41
	29	4880	CHIX	14:58:41
	25	4880	CHIX	14:58:41
	51	4877	CHIX	14:57:56
	35	4877	CHIX	14:56:01
	47	4877	CHIX	14:56:01
	62	4877	CHIX	14:54:47
	51	4878	CHIX	14:53:52
	58	4879	CHIX	14:52:04
	42	4879	CHIX	14:51:01
	12	4879	CHIX	14:51:01
	62	4879	CHIX	14:51:01
	32	4878	CHIX	14:50:52
	59	4875	CHIX	14:49:45
	62	4874	CHIX	14:48:35
	31	4875	CHIX	14:47:50
	20	4875	CHIX	14:47:50
	75	4877	CHIX	14:46:34
	53	4879	CHIX	14:45:42
	53	4875	CHIX	14:45:08
	58	4873	CHIX	14:43:28
	7	4871	CHIX	14:41:56
	46	4871	CHIX	14:41:56
	62	4870	CHIX	14:40:50
	3	4868	CHIX	14:39:59
	59	4870	CHIX	14:38:27
	88	4870	CHIX	14:37:48
	58	4871	CHIX	14:37:14
	61	4872	CHIX	14:36:58
	61	4870	CHIX	14:36:58
	79	4866	CHIX	14:35:14
	91	4866	CHIX	14:35:14
	89	4866	CHIX	14:35:14
	54	4867	CHIX	14:33:53
	114	4869	CHIX	14:32:29
	51	4869	CHIX	14:32:02
	52	4868	CHIX	14:30:06
	56	4868	CHIX	14:30:06
	86	4865	CHIX	14:27:17
	51	4866	CHIX	14:27:15
	66	4866	CHIX	14:27:15
	40	4863	CHIX	14:26:13
	50	4862	CHIX	14:26:13
	21	4862	CHIX	14:25:46
	70	4863	CHIX	14:25:44
	10	4863	CHIX	14:25:44
	10	4863	CHIX	14:25:44
	60	4863	CHIX	14:25:44
	58	4863	CHIX	14:25:44
	72	4864	CHIX	14:25:44
	122	4863	CHIX	14:25:28
	108	4856	CHIX	14:23:07
	59	4856	CHIX	14:21:41
	59	4853	CHIX	14:20:23
	68	4853	CHIX	14:20:23
	62	4855	CHIX	14:19:38
	54	4858	CHIX	14:12:22
	111	4857	CHIX	14:12:22
	53	4857	CHIX	14:08:01
	80	4856	CHIX	14:05:22
	84	4855	CHIX	14:04:13
	55	4856	CHIX	14:00:39
	57	4861	CHIX	13:58:45
	81	4860	CHIX	13:54:21
	57	4858	CHIX	13:50:24
	59	4856	CHIX	13:46:53
	55	4855	CHIX	13:45:27
	62	4854	CHIX	13:44:28
	52	4855	CHIX	13:44:21
	52	4849	CHIX	13:40:14
	56	4851	CHIX	13:40:05
	62	4851	CHIX	13:35:59
	97	4853	CHIX	13:35:22
	72	4855	CHIX	13:33:35
	79	4855	CHIX	13:33:35
	72	4855	CHIX	13:33:35
	57	4852	CHIX	13:32:39
	52	4852	CHIX	13:32:04
	54	4852	CHIX	13:31:03
	60	4852	CHIX	13:31:03
	74	4854	CHIX	13:30:36
	68	4851	CHIX	13:29:44
	60	4851	CHIX	13:26:26
	59	4851	CHIX	13:26:26
	43	4852	CHIX	13:26:13
	44	4850	CHIX	13:23:38
	54	4853	CHIX	13:22:32
	64	4855	CHIX	13:21:14
	53	4855	CHIX	13:21:14
	13	4855	CHIX	13:21:14
	40	4855	CHIX	13:20:06
	63	4852	CHIX	13:17:36
	52	4853	CHIX	13:17:30
	70	4853	CHIX	13:17:30
	103	4850	CHIX	13:15:32
	47	4851	CHIX	13:13:53
	45	4851	CHIX	13:13:53
	68	4847	CHIX	13:10:14
	57	4849	CHIX	13:09:15
	107	4850	CHIX	13:09:03
	2	4851	CHIX	13:08:54
	89	4851	CHIX	13:08:54
	88	4849	CHIX	13:08:30
	129	4845	CHIX	13:05:40
	4	4845	CHIX	13:05:40
	45	4844	CHIX	13:04:21
	58	4844	CHIX	13:04:21
	14	4844	CHIX	13:04:21
	57	4847	CHIX	13:02:24
	38	4848	CHIX	13:01:11
	16	4848	CHIX	13:01:11
	14	4848	CHIX	13:01:11
	30	4848	CHIX	13:00:55
	16	4848	CHIX	13:00:55
	96	4849	CHIX	13:00:36
	12	4849	CHIX	13:00:36
	44	4849	CHIX	13:00:32
	40	4851	CHIX	13:00:05
	23	4851	CHIX	13:00:05
	37	4854	CHIX	12:59:30
	22	4854	CHIX	12:59:30
	83	4858	CHIX	12:58:31
	60	4860	CHIX	12:58:24
	58	4858	CHIX	12:57:46
	54	4858	CHIX	12:54:25
	55	4859	CHIX	12:54:20
	75	4859	CHIX	12:53:17
	52	4860	CHIX	12:51:51
	32	4856	CHIX	12:48:50
	21	4856	CHIX	12:48:49
	52	4858	CHIX	12:48:02
	57	4859	CHIX	12:43:56
	72	4860	CHIX	12:41:50
	95	4861	CHIX	12:39:42
	76	4861	CHIX	12:38:06
	7	4861	CHIX	12:38:02
	60	4862	CHIX	12:38:00
	70	4858	CHIX	12:33:54
	50	4858	CHIX	12:33:54
	5	4858	CHIX	12:33:45
	17	4858	CHIX	12:28:30
	41	4858	CHIX	12:28:30
	27	4859	CHIX	12:27:25
	26	4859	CHIX	12:27:25
	48	4857	CHIX	12:22:54
	18	4857	CHIX	12:22:54
	70	4857	CHIX	12:22:54
	190	4857	CHIX	12:22:54
	27	4857	CHIX	12:22:44
	59	4856	CHIX	12:20:04
	52	4859	CHIX	12:19:10
	58	4859	CHIX	12:19:10
	48	4860	CHIX	12:18:50
	25	4860	CHIX	12:18:50
	61	4856	CHIX	12:14:43
	55	4855	CHIX	12:10:58
	6	4854	CHIX	12:10:03
	50	4854	CHIX	12:10:03
	26	4855	CHIX	12:09:03
	30	4855	CHIX	12:08:16
	43	4857	CHIX	12:07:45
	17	4857	CHIX	12:07:38
	70	4859	CHIX	12:07:12
	62	4855	CHIX	12:05:46
	11	4851	CHIX	12:05:12
	40	4851	CHIX	12:05:12
	57	4851	CHIX	12:04:18
	86	4852	CHIX	12:03:33
	70	4854	CHIX	12:02:16
	74	4853	CHIX	12:02:16
	16	4852	CHIX	11:59:12
	52	4854	CHIX	11:58:08
	58	4853	CHIX	11:57:44
	68	4855	CHIX	11:57:41
	60	4856	CHIX	11:57:25
	27	4852	CHIX	11:56:55
	59	4852	CHIX	11:52:01
	51	4853	CHIX	11:44:49
	16	4855	CHIX	11:41:08
	52	4855	CHIX	11:41:08
	63	4856	CHIX	11:38:07
	62	4857	CHIX	11:38:04
	57	4859	CHIX	11:33:40
	74	4859	CHIX	11:31:50
	53	4858	CHIX	11:25:55
	54	4858	CHIX	11:21:03
	101	4859	CHIX	11:19:41
	55	4858	CHIX	11:19:09
	58	4857	CHIX	11:18:12
	63	4857	CHIX	11:18:12
	18	4860	CHIX	11:17:14
	50	4860	CHIX	11:17:14
	20	4857	CHIX	11:14:04
	32	4857	CHIX	11:14:04
	56	4859	CHIX	11:12:53
	57	4862	CHIX	11:11:59
	53	4860	CHIX	11:09:10
	57	4862	CHIX	11:08:47
	61	4862	CHIX	11:08:47
	70	4863	CHIX	11:07:25
	60	4860	CHIX	11:05:45
	23	4861	CHIX	11:03:54
	50	4861	CHIX	11:03:54
	53	4861	CHIX	11:00:25
	44	4871	CHIX	10:55:23
	18	4871	CHIX	10:55:23
	52	4873	CHIX	10:55:22
	66	4871	CHIX	10:54:28
	54	4874	CHIX	10:53:22
	56	4873	CHIX	10:49:22
	21	4874	CHIX	10:48:59
	39	4874	CHIX	10:48:59
	40	4869	CHIX	10:44:51
	52	4869	CHIX	10:44:51
	27	4865	CHIX	10:41:35
	36	4865	CHIX	10:41:35
	53	4871	CHIX	10:38:42
	65	4863	CHIX	10:37:11
	69	4863	CHIX	10:37:11
	59	4856	CHIX	10:35:16
	21	4854	CHIX	10:33:03
	42	4854	CHIX	10:33:03
	32	4853	CHIX	10:30:50
	23	4853	CHIX	10:30:50
	14	4851	CHIX	10:28:56
	22	4851	CHIX	10:28:56
	21	4851	CHIX	10:28:56
	54	4851	CHIX	10:27:52
	52	4855	CHIX	10:24:36
	66	4859	CHIX	10:24:33
	24	4854	CHIX	10:22:14
	38	4854	CHIX	10:22:14
	7	4860	CHIX	10:21:03
	70	4860	CHIX	10:21:03
	70	4861	CHIX	10:21:03
	13	4849	CHIX	10:19:44
	61	4849	CHIX	10:19:44
	51	4849	CHIX	10:19:44
	33	4846	CHIX	10:18:49
	22	4846	CHIX	10:17:58
	51	4845	CHIX	10:16:30
	59	4842	CHIX	10:11:30
	42	4842	CHIX	10:11:30
	15	4842	CHIX	10:11:30
	89	4843	CHIX	10:11:10
	56	4845	CHIX	10:04:50
	55	4848	CHIX	10:02:51
	63	4855	CHIX	10:00:34
	63	4858	CHIX	10:00:29
	62	4858	CHIX	10:00:29
	60	4857	CHIX	09:53:25
	53	4859	CHIX	09:52:06
	53	4860	CHIX	09:51:49
	63	4855	CHIX	09:49:48
	58	4856	CHIX	09:48:41
	61	4859	CHIX	09:48:16
	52	4860	CHIX	09:48:16
	51	4847	CHIX	09:44:19
	67	4847	CHIX	09:44:19
	52	4845	CHIX	09:43:08
	57	4846	CHIX	09:40:05
	54	4848	CHIX	09:40:00
	70	4852	CHIX	09:38:49
	58	4854	CHIX	09:34:20
	54	4856	CHIX	09:32:43
	31	4858	CHIX	09:30:55
	26	4858	CHIX	09:30:55
	64	4858	CHIX	09:30:55
	63	4860	CHIX	09:28:43
	72	4863	CHIX	09:28:38
	5	4867	CHIX	09:24:36
	57	4867	CHIX	09:24:36
	4	4870	CHIX	09:22:07
	57	4870	CHIX	09:22:07
	48	4870	CHIX	09:22:07
	54	4862	CHIX	09:20:02
	5	4858	CHIX	09:19:14
	36	4858	CHIX	09:19:14
	35	4858	CHIX	09:19:14
	39	4861	CHIX	09:16:54
	18	4861	CHIX	09:16:54
	62	4862	CHIX	09:15:12
	71	4863	CHIX	09:13:13
	53	4857	CHIX	09:10:21
	63	4858	CHIX	09:09:49
	54	4858	CHIX	09:09:03
	199	4858	CHIX	09:09:03
	52	4852	CHIX	09:06:40
	23	4854	CHIX	09:04:21
	39	4854	CHIX	09:04:19
	32	4848	CHIX	09:02:24
	77	4848	CHIX	09:02:24
	93	4847	CHIX	09:00:43
	56	4847	CHIX	09:00:10
	55	4850	CHIX	08:55:09
	68	4853	CHIX	08:54:29
	52	4853	CHIX	08:54:29
	59	4853	CHIX	08:53:41
	65	4855	CHIX	08:50:50
	55	4855	CHIX	08:50:50
	4	4870	CHIX	08:46:56
	48	4870	CHIX	08:46:56
	29	4872	CHIX	08:45:30
	31	4872	CHIX	08:45:30
	26	4876	CHIX	08:45:20
	35	4876	CHIX	08:45:20
	62	4876	CHIX	08:45:20
	63	4874	CHIX	08:45:07
	60	4872	CHIX	08:44:51
	231	4868	CHIX	08:44:01
	57	4865	CHIX	08:41:05
	17	4861	CHIX	08:40:09
	15	4861	CHIX	08:39:28
	61	4859	CHIX	08:38:52
	58	4864	CHIX	08:38:35
	61	4864	CHIX	08:38:35
	56	4865	CHIX	08:38:05
	87	4866	CHIX	08:35:45
	60	4866	CHIX	08:32:51
	12	4872	CHIX	08:31:25
	42	4872	CHIX	08:31:25
	61	4876	CHIX	08:31:15
	97	4882	CHIX	08:29:40
	57	4888	CHIX	08:27:10
	58	4887	CHIX	08:27:10
	68	4889	CHIX	08:26:20
	35	4888	CHIX	08:17:43
	23	4888	CHIX	08:17:43
	60	4888	CHIX	08:17:43
	20	4889	CHIX	08:15:41
	41	4889	CHIX	08:15:41
	58	4892	CHIX	08:13:58
	63	4889	CHIX	08:13:58
	14	4880	CHIX	08:12:20
	40	4880	CHIX	08:12:20
	95	4886	CHIX	08:11:09
	94	4862	CHIX	08:10:12
	112	4848	CHIX	08:07:14
	108	4846	CHIX	08:07:14
	69	4835	CHIX	08:06:04
	140	4836	CHIX	08:05:07
	53	4842	CHIX	08:04:30
	44	4841	CHIX	08:04:30
	61	4836	CHIX	08:03:51
	55	4837	CHIX	08:03:51
	3	4833	CHIX	08:03:43
	54	4836	CHIX	08:03:39
	54	4835	CHIX	08:02:41
	61	4835	CHIX	08:02:41
	54	4837	CHIX	08:02:36
	51	4838	CHIX	08:02:36
	52	4836	CHIX	08:02:28
	54	4833	CHIX	08:02:16
	229	4833	CHIX	08:02:16
	61	4829	CHIX	08:02:10
	302	4832	CHIX	08:02:10
	60	4726	CHIX	08:01:01
	54	4726	CHIX	08:01:01
	11	4737	CHIX	08:01:00
	72	4737	CHIX	08:00:55
	56	4735	CHIX	08:00:29
	105	4737	CHIX	08:00:29
	106	4875	LSE	16:29:20
	6	4878	LSE	16:29:02
	139	4877	LSE	16:29:02
	3	4878	LSE	16:29:02
	6	4878	LSE	16:29:02
	105	4878	LSE	16:29:02
	75	4876	LSE	16:28:25
	29	4876	LSE	16:27:38
	102	4878	LSE	16:27:38
	111	4880	LSE	16:27:14
	16	4880	LSE	16:27:14
	130	4880	LSE	16:27:14
	2	4880	LSE	16:27:14
	126	4876	LSE	16:22:33
	3	4877	LSE	16:21:52
	103	4877	LSE	16:21:52
	88	4872	LSE	16:20:17
	12	4872	LSE	16:20:17
	16	4872	LSE	16:20:17
	7	4872	LSE	16:20:17
	109	4873	LSE	16:20:06
	14	4873	LSE	16:20:06
	104	4873	LSE	16:20:05
	133	4873	LSE	16:20:05
	40	4873	LSE	16:20:05
	144	4873	LSE	16:20:05
	103	4870	LSE	16:18:51
	108	4870	LSE	16:18:10
	115	4870	LSE	16:16:57
	104	4870	LSE	16:16:41
	114	4871	LSE	16:16:39
	60	4871	LSE	16:15:11
	75	4871	LSE	16:15:11
	104	4871	LSE	16:15:11
	75	4871	LSE	16:15:10
	11	4868	LSE	16:14:05
	105	4868	LSE	16:14:05
	180	4868	LSE	16:14:05
	76	4866	LSE	16:11:46
	15	4866	LSE	16:11:46
	163	4866	LSE	16:11:46
	127	4866	LSE	16:11:46
	72	4866	LSE	16:11:46
	115	4867	LSE	16:09:47
	25	4869	LSE	16:09:28
	83	4869	LSE	16:09:28
	55	4870	LSE	16:09:17
	71	4870	LSE	16:09:17
	135	4872	LSE	16:09:01
	111	4870	LSE	16:07:21
	109	4867	LSE	16:06:17
	119	4868	LSE	16:06:17
	107	4870	LSE	16:04:30
	116	4872	LSE	16:03:37
	5	4872	LSE	16:03:37
	114	4870	LSE	16:02:52
	20	4870	LSE	16:02:52
	83	4870	LSE	16:02:52
	101	4873	LSE	16:00:40
	1	4874	LSE	16:00:18
	117	4874	LSE	16:00:18
	102	4879	LSE	15:59:04
	114	4880	LSE	15:58:33
	131	4881	LSE	15:58:32
	101	4880	LSE	15:57:47
	102	4880	LSE	15:57:47
	128	4881	LSE	15:57:47
	16	4881	LSE	15:57:47
	56	4881	LSE	15:57:20
	61	4880	LSE	15:57:07
	60	4880	LSE	15:57:07
	119	4878	LSE	15:55:22
	112	4876	LSE	15:54:36
	119	4880	LSE	15:54:32
	73	4884	LSE	15:51:51
	43	4884	LSE	15:51:51
	122	4886	LSE	15:51:03
	24	4887	LSE	15:50:28
	90	4887	LSE	15:50:27
	123	4889	LSE	15:50:06
	49	4886	LSE	15:49:01
	57	4886	LSE	15:49:01
	100	4887	LSE	15:48:52
	4	4887	LSE	15:48:52
	10	4890	LSE	15:48:14
	100	4890	LSE	15:48:14
	114	4889	LSE	15:48:14
	108	4889	LSE	15:48:14
	151	4889	LSE	15:47:00
	44	4889	LSE	15:46:03
	70	4889	LSE	15:46:03
	200	4890	LSE	15:45:23
	62	4890	LSE	15:45:23
	75	4890	LSE	15:45:23
	340	4890	LSE	15:45:23
	230	4890	LSE	15:45:23
	75	4890	LSE	15:45:23
	75	4887	LSE	15:44:28
	6	4882	LSE	15:42:51
	80	4882	LSE	15:42:51
	75	4882	LSE	15:42:51
	126	4883	LSE	15:42:35
	111	4882	LSE	15:41:19
	69	4883	LSE	15:40:45
	76	4883	LSE	15:40:45
	110	4884	LSE	15:35:33
	116	4885	LSE	15:35:07
	92	4887	LSE	15:34:00
	20	4887	LSE	15:34:00
	13	4888	LSE	15:32:24
	112	4888	LSE	15:32:24
	51	4888	LSE	15:32:24
	75	4888	LSE	15:32:24
	117	4888	LSE	15:32:24
	106	4886	LSE	15:31:06
	107	4887	LSE	15:30:50
	118	4885	LSE	15:28:51
	62	4884	LSE	15:28:05
	37	4884	LSE	15:28:05
	26	4884	LSE	15:28:05
	112	4885	LSE	15:28:00
	122	4887	LSE	15:26:37
	13	4887	LSE	15:26:37
	90	4887	LSE	15:26:29
	3	4888	LSE	15:25:46
	109	4888	LSE	15:25:46
	118	4886	LSE	15:23:19
	125	4883	LSE	15:22:00
	122	4885	LSE	15:21:07
	100	4886	LSE	15:21:05
	75	4886	LSE	15:21:05
	114	4885	LSE	15:20:36
	162	4885	LSE	15:20:36
	75	4878	LSE	15:19:02
	75	4878	LSE	15:19:02
	115	4870	LSE	15:17:20
	36	4870	LSE	15:17:20
	75	4870	LSE	15:17:19
	124	4872	LSE	15:16:27
	150	4873	LSE	15:13:02
	104	4872	LSE	15:10:39
	42	4872	LSE	15:09:52
	9	4872	LSE	15:09:52
	67	4872	LSE	15:09:52
	110	4873	LSE	15:08:49
	120	4870	LSE	15:05:46
	110	4873	LSE	15:05:21
	118	4873	LSE	15:04:56
	7	4873	LSE	15:04:56
	126	4874	LSE	15:02:54
	122	4876	LSE	15:01:02
	125	4877	LSE	14:59:58
	116	4878	LSE	14:59:31
	141	4879	LSE	14:59:31
	21	4879	LSE	14:59:31
	244	4880	LSE	14:58:41
	112	4877	LSE	14:57:56
	109	4876	LSE	14:56:48
	113	4876	LSE	14:56:13
	11	4877	LSE	14:54:47
	104	4877	LSE	14:54:47
	106	4878	LSE	14:53:52
	69	4878	LSE	14:53:52
	46	4878	LSE	14:53:52
	49	4878	LSE	14:52:04
	57	4878	LSE	14:52:04
	70	4878	LSE	14:52:04
	123	4878	LSE	14:51:01
	1	4872	LSE	14:49:53
	124	4873	LSE	14:49:50
	3	4874	LSE	14:48:35
	113	4874	LSE	14:48:35
	3	4874	LSE	14:48:35
	81	4875	LSE	14:47:50
	21	4875	LSE	14:47:50
	76	4875	LSE	14:46:48
	4	4875	LSE	14:46:48
	38	4875	LSE	14:46:48
	117	4875	LSE	14:46:44
	110	4877	LSE	14:46:34
	16	4877	LSE	14:46:34
	102	4877	LSE	14:46:34
	96	4875	LSE	14:45:08
	17	4875	LSE	14:45:08
	118	4873	LSE	14:43:28
	52	4869	LSE	14:40:57
	60	4869	LSE	14:40:57
	112	4868	LSE	14:39:59
	114	4869	LSE	14:39:58
	113	4870	LSE	14:38:27
	123	4870	LSE	14:37:48
	121	4870	LSE	14:37:48
	80	4871	LSE	14:37:05
	116	4871	LSE	14:37:05
	116	4872	LSE	14:37:05
	135	4867	LSE	14:36:31
	17	4868	LSE	14:36:30
	171	4868	LSE	14:36:30
	90	4866	LSE	14:35:56
	100	4866	LSE	14:35:56
	70	4867	LSE	14:33:53
	103	4867	LSE	14:32:46
	123	4869	LSE	14:32:29
	107	4867	LSE	14:30:42
	106	4868	LSE	14:30:06
	75	4868	LSE	14:30:06
	71	4868	LSE	14:30:06
	161	4868	LSE	14:30:06
	37	4868	LSE	14:30:06
	25	4864	LSE	14:27:48
	108	4865	LSE	14:27:17
	149	4868	LSE	14:27:06
	143	4862	LSE	14:26:13
	234	4862	LSE	14:25:44
	123	4856	LSE	14:23:07
	119	4852	LSE	14:20:23
	123	4853	LSE	14:20:23
	119	4855	LSE	14:19:38
	51	4854	LSE	14:17:15
	70	4854	LSE	14:17:15
	121	4856	LSE	14:15:44
	118	4857	LSE	14:12:22
	119	4856	LSE	14:08:43
	42	4857	LSE	14:08:01
	64	4857	LSE	14:08:01
	69	4855	LSE	14:06:39
	81	4855	LSE	14:06:39
	219	4856	LSE	14:05:22
	107	4856	LSE	14:02:16
	30	4857	LSE	14:00:39
	76	4857	LSE	14:00:35
	135	4858	LSE	14:00:35
	116	4859	LSE	13:59:19
	113	4860	LSE	13:58:45
	111	4860	LSE	13:56:33
	24	4860	LSE	13:54:21
	164	4860	LSE	13:54:21
	183	4858	LSE	13:50:24
	173	4856	LSE	13:46:53
	127	4854	LSE	13:44:46
	111	4851	LSE	13:40:05
	113	4852	LSE	13:39:48
	51	4853	LSE	13:33:46
	75	4853	LSE	13:33:46
	119	4853	LSE	13:33:46
	90	4852	LSE	13:32:56
	258	4852	LSE	13:32:56
	100	4852	LSE	13:32:56
	119	4850	LSE	13:32:36
	120	4852	LSE	13:32:04
	94	4852	LSE	13:31:20
	10	4852	LSE	13:31:20
	195	4852	LSE	13:31:03
	84	4854	LSE	13:30:36
	33	4854	LSE	13:30:36
	102	4855	LSE	13:30:36
	84	4849	LSE	13:27:17
	41	4849	LSE	13:27:17
	29	4850	LSE	13:27:13
	85	4850	LSE	13:27:13
	80	4851	LSE	13:26:26
	30	4851	LSE	13:26:26
	69	4850	LSE	13:24:27
	44	4850	LSE	13:23:38
	48	4853	LSE	13:22:32
	75	4853	LSE	13:22:32
	106	4853	LSE	13:22:32
	124	4853	LSE	13:21:25
	135	4855	LSE	13:21:14
	2	4855	LSE	13:21:14
	182	4855	LSE	13:21:14
	125	4850	LSE	13:18:16
	60	4850	LSE	13:17:42
	81	4850	LSE	13:17:42
	126	4852	LSE	13:17:36
	81	4850	LSE	13:15:32
	104	4850	LSE	13:15:04
	36	4850	LSE	13:15:04
	11	4847	LSE	13:11:44
	119	4847	LSE	13:11:44
	108	4847	LSE	13:11:20
	5	4847	LSE	13:11:20
	3	4847	LSE	13:10:14
	100	4847	LSE	13:10:14
	123	4849	LSE	13:09:15
	104	4850	LSE	13:09:03
	111	4851	LSE	13:08:54
	80	4851	LSE	13:08:54
	4	4851	LSE	13:08:54
	272	4851	LSE	13:08:54
	52	4845	LSE	13:07:13
	108	4844	LSE	13:04:21
	17	4845	LSE	13:03:37
	15	4845	LSE	13:03:37
	93	4845	LSE	13:03:16
	129	4847	LSE	13:02:24
	109	4848	LSE	13:01:11
	82	4851	LSE	13:00:05
	23	4851	LSE	13:00:05
	19	4853	LSE	12:59:31
	100	4853	LSE	12:59:31
	109	4854	LSE	12:59:30
	118	4857	LSE	12:58:54
	115	4858	LSE	12:58:31
	104	4859	LSE	12:58:31
	114	4859	LSE	12:58:31
	110	4858	LSE	12:54:25
	129	4858	LSE	12:54:25
	180	4860	LSE	12:54:20
	75	4860	LSE	12:52:20
	70	4860	LSE	12:52:20
	41	4860	LSE	12:51:51
	116	4856	LSE	12:48:17
	106	4858	LSE	12:48:02
	10	4858	LSE	12:48:02
	138	4858	LSE	12:46:44
	116	4858	LSE	12:45:44
	123	4858	LSE	12:45:44
	87	4859	LSE	12:43:56
	30	4859	LSE	12:43:56
	4	4859	LSE	12:38:09
	114	4859	LSE	12:38:09
	109	4860	LSE	12:38:06
	17	4860	LSE	12:38:06
	187	4860	LSE	12:38:06
	67	4861	LSE	12:37:44
	42	4861	LSE	12:37:44
	120	4859	LSE	12:35:14
	75	4857	LSE	12:33:20
	75	4857	LSE	12:33:20
	126	4854	LSE	12:31:07
	16	4856	LSE	12:29:09
	92	4856	LSE	12:29:09
	82	4858	LSE	12:28:30
	33	4858	LSE	12:28:30
	122	4857	LSE	12:27:25
	99	4859	LSE	12:27:25
	26	4859	LSE	12:27:25
	139	4857	LSE	12:22:54
	98	4858	LSE	12:21:36
	6	4858	LSE	12:21:36
	7	4856	LSE	12:20:04
	100	4856	LSE	12:20:04
	7	4856	LSE	12:20:04
	113	4858	LSE	12:19:59
	26	4857	LSE	12:19:13
	141	4857	LSE	12:19:13
	31	4859	LSE	12:19:10
	113	4859	LSE	12:19:10
	1	4862	LSE	12:18:43
	467	4862	LSE	12:18:43
	43	4862	LSE	12:18:43
	78	4862	LSE	12:18:43
	93	4854	LSE	12:15:49
	20	4854	LSE	12:15:49
	107	4856	LSE	12:15:18
	10	4856	LSE	12:15:18
	100	4856	LSE	12:15:18
	66	4856	LSE	12:14:43
	40	4856	LSE	12:14:43
	114	4855	LSE	12:12:02
	11	4855	LSE	12:10:58
	20	4855	LSE	12:10:58
	43	4855	LSE	12:10:58
	31	4855	LSE	12:10:58
	125	4854	LSE	12:10:03
	2	4856	LSE	12:08:15
	100	4856	LSE	12:08:15
	121	4857	LSE	12:07:45
	109	4858	LSE	12:07:12
	104	4859	LSE	12:07:12
	53	4855	LSE	12:05:46
	70	4855	LSE	12:05:46
	105	4855	LSE	12:05:46
	115	4855	LSE	12:05:46
	75	4856	LSE	12:05:43
	120	4851	LSE	12:05:12
	49	4851	LSE	12:04:09
	75	4851	LSE	12:04:09
	87	4851	LSE	12:04:09
	34	4851	LSE	12:03:33
	27	4847	LSE	12:03:03
	122	4849	LSE	12:02:59
	119	4850	LSE	12:02:48
	121	4851	LSE	12:02:47
	136	4853	LSE	12:02:16
	29	4853	LSE	12:02:16
	125	4853	LSE	11:57:44
	112	4855	LSE	11:57:41
	124	4853	LSE	11:56:55
	103	4852	LSE	11:55:22
	98	4852	LSE	11:52:16
	205	4852	LSE	11:52:16
	75	4852	LSE	11:52:16
	104	4852	LSE	11:49:04
	114	4853	LSE	11:44:49
	103	4852	LSE	11:43:57
	56	4854	LSE	11:43:47
	59	4854	LSE	11:43:47
	114	4856	LSE	11:42:53
	112	4851	LSE	11:40:09
	109	4853	LSE	11:40:07
	110	4855	LSE	11:39:35
	112	4855	LSE	11:38:31
	112	4856	LSE	11:38:07
	125	4857	LSE	11:38:04
	105	4858	LSE	11:33:40
	97	4859	LSE	11:33:40
	11	4859	LSE	11:33:40
	116	4859	LSE	11:31:50
	14	4857	LSE	11:29:51
	44	4858	LSE	11:25:55
	63	4858	LSE	11:25:55
	119	4858	LSE	11:24:04
	81	4859	LSE	11:24:04
	66	4859	LSE	11:24:04
	114	4858	LSE	11:22:28
	21	4858	LSE	11:21:03
	154	4858	LSE	11:21:03
	131	4859	LSE	11:19:41
	228	4858	LSE	11:19:09
	1	4853	LSE	11:18:31
	95	4855	LSE	11:18:31
	75	4855	LSE	11:18:31
	104	4854	LSE	11:18:31
	360	4855	LSE	11:18:23
	75	4855	LSE	11:18:23
	108	4856	LSE	11:18:23
	112	4860	LSE	11:17:14
	26	4860	LSE	11:16:05
	75	4860	LSE	11:16:05
	117	4861	LSE	11:16:05
	104	4857	LSE	11:14:57
	56	4857	LSE	11:14:04
	55	4857	LSE	11:14:04
	70	4860	LSE	11:12:52
	42	4860	LSE	11:12:52
	103	4860	LSE	11:12:52
	117	4858	LSE	11:12:08
	126	4859	LSE	11:12:03
	115	4862	LSE	11:11:59
	118	4860	LSE	11:09:58
	107	4860	LSE	11:09:05
	194	4862	LSE	11:08:47
	75	4863	LSE	11:08:32
	120	4856	LSE	11:06:12
	37	4857	LSE	11:06:12
	71	4857	LSE	11:06:00
	105	4860	LSE	11:05:45
	103	4862	LSE	11:00:04
	12	4863	LSE	10:58:57
	59	4863	LSE	10:57:57
	35	4863	LSE	10:57:57
	7	4867	LSE	10:57:15
	53	4867	LSE	10:56:54
	51	4867	LSE	10:56:54
	89	4868	LSE	10:56:22
	15	4868	LSE	10:56:17
	109	4870	LSE	10:55:56
	9	4870	LSE	10:54:31
	108	4870	LSE	10:54:31
	44	4872	LSE	10:54:28
	75	4872	LSE	10:54:28
	123	4873	LSE	10:53:22
	2	4868	LSE	10:52:12
	123	4868	LSE	10:52:12
	60	4871	LSE	10:49:27
	56	4871	LSE	10:49:27
	187	4873	LSE	10:49:22
	70	4874	LSE	10:48:59
	99	4869	LSE	10:44:51
	5	4869	LSE	10:44:51
	18	4870	LSE	10:44:19
	99	4870	LSE	10:44:19
	124	4864	LSE	10:42:14
	108	4864	LSE	10:41:37
	122	4865	LSE	10:41:35
	58	4865	LSE	10:39:13
	67	4865	LSE	10:39:13
	239	4867	LSE	10:39:12
	123	4870	LSE	10:38:42
	80	4863	LSE	10:37:11
	57	4855	LSE	10:35:56
	63	4856	LSE	10:35:16
	105	4856	LSE	10:35:16
	120	4853	LSE	10:33:03
	16	4854	LSE	10:33:03
	49	4854	LSE	10:33:03
	45	4854	LSE	10:33:03
	43	4851	LSE	10:32:03
	21	4851	LSE	10:31:59
	61	4851	LSE	10:31:49
	92	4851	LSE	10:31:17
	34	4851	LSE	10:31:17
	125	4853	LSE	10:30:50
	96	4850	LSE	10:29:43
	23	4850	LSE	10:29:43
	115	4852	LSE	10:27:52
	119	4853	LSE	10:26:44
	83	4853	LSE	10:25:50
	12	4853	LSE	10:25:50
	13	4853	LSE	10:25:50
	50	4858	LSE	10:24:33
	27	4858	LSE	10:24:33
	44	4858	LSE	10:24:33
	92	4859	LSE	10:24:33
	70	4859	LSE	10:24:33
	151	4859	LSE	10:24:33
	52	4859	LSE	10:24:33
	45	4855	LSE	10:22:44
	75	4855	LSE	10:22:44
	89	4854	LSE	10:22:14
	39	4854	LSE	10:22:14
	75	4855	LSE	10:22:06
	106	4855	LSE	10:22:06
	18	4855	LSE	10:22:06
	93	4856	LSE	10:21:06
	24	4856	LSE	10:21:06
	155	4860	LSE	10:21:03
	19	4861	LSE	10:21:03
	136	4861	LSE	10:21:03
	35	4862	LSE	10:20:54
	57	4859	LSE	10:20:27
	16	4859	LSE	10:20:27
	71	4855	LSE	10:20:15
	117	4849	LSE	10:19:50
	171	4849	LSE	10:19:44
	150	4850	LSE	10:19:44
	22	4846	LSE	10:17:41
	22	4846	LSE	10:17:24
	12	4846	LSE	10:17:05
	106	4838	LSE	10:14:05
	102	4841	LSE	10:12:02
	2	4842	LSE	10:11:35
	112	4842	LSE	10:11:35
	12	4842	LSE	10:11:30
	24	4842	LSE	10:11:30
	32	4842	LSE	10:11:30
	50	4842	LSE	10:11:30
	129	4843	LSE	10:11:10
	99	4842	LSE	10:06:14
	22	4842	LSE	10:06:04
	120	4845	LSE	10:04:50
	42	4846	LSE	10:04:13
	64	4846	LSE	10:04:13
	107	4845	LSE	10:02:55
	113	4847	LSE	10:02:54
	114	4848	LSE	10:02:51
	123	4854	LSE	10:02:01
	101	4854	LSE	10:01:00
	25	4854	LSE	10:01:00
	35	4856	LSE	10:00:34
	100	4856	LSE	10:00:34
	127	4858	LSE	10:00:29
	75	4859	LSE	10:00:08
	75	4859	LSE	10:00:08
	113	4859	LSE	10:00:08
	126	4849	LSE	09:56:50
	117	4853	LSE	09:56:21
	9	4856	LSE	09:54:50
	8	4856	LSE	09:54:50
	24	4856	LSE	09:54:50
	70	4856	LSE	09:54:49
	9	4856	LSE	09:53:25
	35	4856	LSE	09:53:25
	75	4856	LSE	09:53:25
	133	4857	LSE	09:53:25
	118	4859	LSE	09:52:06
	11	4855	LSE	09:49:48
	92	4855	LSE	09:49:48
	15	4855	LSE	09:49:48
	98	4855	LSE	09:48:49
	126	4857	LSE	09:48:18
	126	4858	LSE	09:48:16
	85	4860	LSE	09:48:16
	115	4860	LSE	09:48:16
	62	4860	LSE	09:48:16
	148	4860	LSE	09:48:16
	102	4856	LSE	09:46:40
	10	4856	LSE	09:46:40
	7	4856	LSE	09:46:33
	73	4853	LSE	09:45:33
	20	4853	LSE	09:45:33
	21	4847	LSE	09:44:19
	47	4847	LSE	09:44:19
	118	4847	LSE	09:44:19
	124	4842	LSE	09:41:05
	18	4842	LSE	09:40:59
	73	4842	LSE	09:40:59
	24	4842	LSE	09:40:51
	102	4846	LSE	09:40:05
	119	4850	LSE	09:39:59
	99	4851	LSE	09:39:57
	22	4851	LSE	09:39:57
	50	4851	LSE	09:38:55
	72	4851	LSE	09:38:55
	60	4851	LSE	09:38:55
	40	4851	LSE	09:38:55
	7	4851	LSE	09:38:55
	58	4852	LSE	09:38:49
	82	4852	LSE	09:38:49
	73	4851	LSE	09:37:53
	24	4851	LSE	09:37:53
	103	4852	LSE	09:37:17
	113	4854	LSE	09:34:20
	1	4855	LSE	09:32:43
	106	4855	LSE	09:32:43
	126	4856	LSE	09:32:43
	78	4856	LSE	09:31:09
	30	4856	LSE	09:31:09
	36	4858	LSE	09:29:00
	88	4858	LSE	09:28:50
	125	4861	LSE	09:28:43
	57	4863	LSE	09:28:38
	65	4863	LSE	09:28:38
	90	4864	LSE	09:28:24
	60	4864	LSE	09:28:24
	2	4861	LSE	09:26:05
	72	4861	LSE	09:25:55
	45	4861	LSE	09:25:55
	96	4860	LSE	09:24:53
	27	4860	LSE	09:24:50
	43	4863	LSE	09:24:37
	35	4863	LSE	09:24:37
	41	4863	LSE	09:24:37
	171	4865	LSE	09:24:36
	45	4867	LSE	09:24:36
	111	4867	LSE	09:24:36
	61	4867	LSE	09:24:36
	14	4868	LSE	09:22:09
	111	4868	LSE	09:22:09
	4	4870	LSE	09:22:07
	60	4870	LSE	09:22:07
	75	4869	LSE	09:22:07
	155	4871	LSE	09:22:07
	136	4872	LSE	09:21:49
	23	4872	LSE	09:21:49
	125	4872	LSE	09:21:49
	62	4865	LSE	09:20:39
	7	4865	LSE	09:20:39
	110	4865	LSE	09:20:39
	51	4860	LSE	09:20:09
	125	4860	LSE	09:20:09
	204	4862	LSE	09:20:07
	94	4863	LSE	09:20:02
	51	4863	LSE	09:20:02
	60	4863	LSE	09:20:02
	87	4863	LSE	09:20:02
	74	4863	LSE	09:20:02
	200	4863	LSE	09:20:02
	75	4862	LSE	09:20:02
	48	4858	LSE	09:19:22
	179	4858	LSE	09:19:14
	116	4859	LSE	09:16:57
	29	4860	LSE	09:16:56
	75	4860	LSE	09:16:56
	119	4860	LSE	09:16:56
	10	4860	LSE	09:16:56
	99	4862	LSE	09:16:25
	27	4862	LSE	09:16:25
	3	4864	LSE	09:16:05
	79	4864	LSE	09:16:05
	44	4864	LSE	09:16:05
	31	4862	LSE	09:15:12
	65	4862	LSE	09:15:11
	15	4862	LSE	09:15:11
	149	4864	LSE	09:15:02
	131	4866	LSE	09:14:47
	75	4867	LSE	09:14:26
	107	4867	LSE	09:14:26
	29	4867	LSE	09:14:26
	104	4863	LSE	09:13:13
	219	4864	LSE	09:13:13
	27	4860	LSE	09:12:32
	75	4860	LSE	09:12:32
	121	4856	LSE	09:11:05
	65	4856	LSE	09:11:05
	10	4856	LSE	09:11:05
	125	4857	LSE	09:10:21
	136	4858	LSE	09:09:03
	80	4850	LSE	09:06:40
	38	4850	LSE	09:06:40
	112	4852	LSE	09:06:40
	116	4853	LSE	09:04:21
	120	4855	LSE	09:04:19
	18	4855	LSE	09:04:19
	98	4857	LSE	09:04:18
	34	4857	LSE	09:04:18
	72	4857	LSE	09:03:45
	30	4857	LSE	09:03:45
	112	4857	LSE	09:03:14
	111	4848	LSE	09:02:24
	25	4849	LSE	09:02:24
	100	4849	LSE	09:02:24
	111	4844	LSE	09:00:51
	2	4844	LSE	09:00:51
	123	4846	LSE	09:00:43
	108	4840	LSE	08:59:30
	2	4840	LSE	08:59:30
	146	4840	LSE	08:59:30
	3	4840	LSE	08:59:30
	328	4840	LSE	08:59:30
	23	4839	LSE	08:58:25
	100	4839	LSE	08:58:20
	108	4844	LSE	08:57:36
	25	4851	LSE	08:54:35
	101	4851	LSE	08:54:35
	100	4853	LSE	08:54:29
	9	4853	LSE	08:54:29
	34	4853	LSE	08:53:41
	70	4853	LSE	08:53:41
	108	4853	LSE	08:50:50
	126	4856	LSE	08:50:24
	103	4862	LSE	08:48:31
	117	4865	LSE	08:48:29
	116	4867	LSE	08:46:57
	61	4870	LSE	08:46:56
	45	4870	LSE	08:46:56
	111	4870	LSE	08:46:56
	124	4871	LSE	08:46:13
	140	4871	LSE	08:46:13
	12	4871	LSE	08:46:13
	108	4876	LSE	08:45:20
	108	4877	LSE	08:45:20
	57	4864	LSE	08:43:05
	2	4864	LSE	08:43:05
	45	4864	LSE	08:43:05
	15	4859	LSE	08:42:00
	12	4859	LSE	08:41:45
	117	4863	LSE	08:41:32
	1	4865	LSE	08:41:05
	135	4865	LSE	08:41:05
	6	4862	LSE	08:40:09
	30	4862	LSE	08:40:09
	75	4862	LSE	08:40:09
	104	4862	LSE	08:39:13
	15	4862	LSE	08:39:11
	17	4860	LSE	08:38:40
	114	4860	LSE	08:38:40
	12	4860	LSE	08:38:40
	16	4860	LSE	08:38:40
	90	4860	LSE	08:38:36
	122	4864	LSE	08:38:35
	116	4864	LSE	08:38:35
	121	4865	LSE	08:38:20
	25	4865	LSE	08:38:20
	116	4865	LSE	08:38:05
	14	4862	LSE	08:37:29
	12	4862	LSE	08:37:20
	17	4862	LSE	08:37:12
	24	4862	LSE	08:37:00
	6	4862	LSE	08:37:00
	118	4862	LSE	08:36:46
	14	4861	LSE	08:36:40
	132	4861	LSE	08:36:20
	103	4866	LSE	08:35:45
	97	4866	LSE	08:35:45
	20	4866	LSE	08:35:45
	64	4868	LSE	08:35:25
	84	4869	LSE	08:35:25
	64	4869	LSE	08:35:25
	75	4868	LSE	08:35:25
	108	4867	LSE	08:35:15
	115	4861	LSE	08:33:10
	112	4874	LSE	08:31:16
	40	4876	LSE	08:31:15
	109	4876	LSE	08:31:15
	82	4876	LSE	08:30:45
	47	4878	LSE	08:30:21
	77	4878	LSE	08:30:21
	143	4880	LSE	08:29:41
	40	4882	LSE	08:29:40
	71	4882	LSE	08:29:40
	118	4883	LSE	08:28:17
	130	4885	LSE	08:27:59
	45	4887	LSE	08:27:52
	144	4887	LSE	08:27:52
	36	4887	LSE	08:27:52
	107	4886	LSE	08:27:52
	118	4886	LSE	08:27:52
	67	4888	LSE	08:27:10
	53	4888	LSE	08:27:10
	25	4888	LSE	08:27:10
	1	4888	LSE	08:27:10
	136	4889	LSE	08:27:10
	124	4889	LSE	08:26:20
	154	4890	LSE	08:25:44
	137	4890	LSE	08:25:44
	119	4890	LSE	08:25:44
	43	4890	LSE	08:25:00
	69	4890	LSE	08:25:00
	3	4889	LSE	08:24:25
	48	4890	LSE	08:24:20
	100	4890	LSE	08:24:20
	145	4890	LSE	08:24:20
	115	4879	LSE	08:23:08
	1	4879	LSE	08:23:08
	121	4879	LSE	08:23:05
	143	4879	LSE	08:23:05
	108	4880	LSE	08:23:05
	24	4879	LSE	08:22:56
	152	4884	LSE	08:20:53
	122	4889	LSE	08:17:43
	122	4889	LSE	08:17:43
	111	4890	LSE	08:17:40
	156	4890	LSE	08:17:20
	116	4891	LSE	08:17:20
	114	4890	LSE	08:17:03
	123	4890	LSE	08:16:40
	220	4890	LSE	08:16:40
	85	4890	LSE	08:16:40
	90	4888	LSE	08:16:31
	16	4889	LSE	08:15:41
	105	4889	LSE	08:15:41
	114	4889	LSE	08:15:41
	121	4890	LSE	08:15:23
	116	4890	LSE	08:15:17
	111	4890	LSE	08:15:12
	124	4890	LSE	08:15:12
	117	4890	LSE	08:15:07
	190	4890	LSE	08:15:07
	106	4890	LSE	08:15:07
	213	4890	LSE	08:15:00
	115	4890	LSE	08:14:54
	92	4884	LSE	08:14:39
	89	4884	LSE	08:14:39
	145	4893	LSE	08:13:58
	138	4893	LSE	08:13:58
	143	4892	LSE	08:13:58
	85	4893	LSE	08:13:57
	7	4890	LSE	08:13:00
	129	4890	LSE	08:13:00
	193	4881	LSE	08:12:20
	101	4881	LSE	08:12:20
	1	4881	LSE	08:12:19
	84	4881	LSE	08:12:09
	12	4881	LSE	08:12:07
	16	4881	LSE	08:11:44
	148	4886	LSE	08:11:09
	157	4887	LSE	08:11:09
	105	4887	LSE	08:11:04
	105	4888	LSE	08:11:00
	251	4889	LSE	08:11:00
	112	4890	LSE	08:10:56
	68	4874	LSE	08:10:46
	71	4872	LSE	08:10:44
	832	4871	LSE	08:10:30
	11	4864	LSE	08:10:12
	138	4864	LSE	08:10:12
	88	4864	LSE	08:10:12
	36	4864	LSE	08:10:12
	231	4865	LSE	08:09:31
	120	4861	LSE	08:09:14
	121	4862	LSE	08:09:14
	125	4862	LSE	08:09:12
	61	4862	LSE	08:08:57
	100	4862	LSE	08:08:57
	123	4861	LSE	08:08:57
	98	4860	LSE	08:08:44
	75	4860	LSE	08:08:44
	106	4859	LSE	08:08:44
	118	4853	LSE	08:08:39
	262	4854	LSE	08:08:39
	13	4845	LSE	08:07:29
	111	4845	LSE	08:07:29
	76	4846	LSE	08:07:29
	200	4846	LSE	08:07:29
	160	4846	LSE	08:07:29
	118	4851	LSE	08:07:14
	182	4852	LSE	08:07:14
	116	4847	LSE	08:07:10
	119	4835	LSE	08:06:09
	18	4833	LSE	08:06:04
	199	4835	LSE	08:06:04
	118	4827	LSE	08:05:07
	160	4836	LSE	08:05:07
	49	4839	LSE	08:05:06
	107	4839	LSE	08:05:06
	72	4839	LSE	08:04:56
	7	4839	LSE	08:04:56
	10	4839	LSE	08:04:56
	108	4839	LSE	08:04:56
	11	4839	LSE	08:04:50
	136	4840	LSE	08:04:50
	67	4840	LSE	08:04:50
	106	4840	LSE	08:04:43
	102	4839	LSE	08:04:30
	114	4834	LSE	08:03:51
	210	4833	LSE	08:03:43
	121	4835	LSE	08:03:39
	32	4823	LSE	08:03:08
	87	4823	LSE	08:03:08
	102	4824	LSE	08:03:08
	46	4832	LSE	08:02:54
	78	4832	LSE	08:02:54
	124	4833	LSE	08:02:54
	167	4838	LSE	08:02:50
	125	4834	LSE	08:02:41
	106	4839	LSE	08:02:36
	11	4839	LSE	08:02:36
	165	4837	LSE	08:02:36
	122	4839	LSE	08:02:29
	118	4838	LSE	08:02:16
	799	4839	LSE	08:02:16
	125	4839	LSE	08:02:16
	57	4833	LSE	08:02:11
	160	4833	LSE	08:02:11
	158	4828	LSE	08:02:10
	158	4828	LSE	08:02:10
	42	4827	LSE	08:02:10
	124	4827	LSE	08:02:10
	63	4827	LSE	08:02:10
	134	4828	LSE	08:02:10
	119	4828	LSE	08:02:10
	123	4828	LSE	08:02:10
	257	4827	LSE	08:02:10
	82	4742	LSE	08:01:44
	193	4732	LSE	08:01:08
	61	4732	LSE	08:01:08
	153	4732	LSE	08:01:08
	89	4732	LSE	08:01:08
	15	4732	LSE	08:01:08
	106	4733	LSE	08:01:08
	22	4733	LSE	08:01:04
	99	4733	LSE	08:01:04
	102	4735	LSE	08:01:04
	209	4726	LSE	08:01:01
	121	4726	LSE	08:01:01
	120	4733	LSE	08:01:00
	111	4734	LSE	08:01:00
	92	4715	LSE	08:00:10

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFEFMFFASEDL

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53