14th Oct 2022 07:00
14 October 2022
Redrow plcTransaction in Own Shares
Redrow plc ("Redrow") announces that on 13 October 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
Date of purchase: | 13 October 2022 |
Aggregate number of Ordinary Shares purchased: | 276,452 |
Lowest price paid per share (GBp): | 369.8000 |
Highest price paid per share (GBp): | 401.2000 |
Volume weighted average price paid per share (GBp): | 388.0654 |
Broker | Barclays Bank PLC |
Of the 276,452 ordinary shares purchased, Redrow intends to cancel 165,871 ordinary shares and hold in treasury 110,581 ordinary shares.
Following settlement of the above purchases and cancellation of the 165,871 ordinary shares, Redrow has 339,987,695 ordinary shares of 10.5p each in issue (excluding 4,881,090 ordinary shares of 10.5p each held in treasury).
This figure 339,987,695 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 388.0654 | 276,452 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
Redrow plc
| |
Graham Cope, Group Company Secretary | +44 (0)1244 520 044 |
Beth Ford, Deputy Company Secretary | +44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price (£GBP) | Currency | Platform Code | Transaction reference number |
13/10/2022 | 08:00:28 | 57 | 3.73 | GBP | XLON | 606257297672689915 |
13/10/2022 | 08:02:01 | 751 | 3.72 | GBP | XLON | 606257297672741623 |
13/10/2022 | 08:02:01 | 1,128 | 3.72 | GBP | XLON | 606257297672741622 |
13/10/2022 | 08:02:01 | 343 | 3.72 | GBP | XLON | 592183547230542687 |
13/10/2022 | 08:02:02 | 453 | 3.72 | GBP | XLON | 592183547230543736 |
13/10/2022 | 08:02:05 | 11 | 3.72 | GBP | XLON | 592183547230546436 |
13/10/2022 | 08:02:05 | 223 | 3.72 | GBP | XLON | 592183547230546435 |
13/10/2022 | 08:03:00 | 905 | 3.72 | GBP | XLON | 592183547230579277 |
13/10/2022 | 08:03:00 | 124 | 3.72 | GBP | XLON | 592183547230579275 |
13/10/2022 | 08:06:12 | 1,034 | 3.70 | GBP | XLON | 592183547230706309 |
13/10/2022 | 08:06:12 | 681 | 3.70 | GBP | XLON | 606257297672896721 |
13/10/2022 | 08:06:12 | 682 | 3.70 | GBP | XLON | 606257297672896720 |
13/10/2022 | 08:10:10 | 710 | 3.72 | GBP | XLON | 606257297673018967 |
13/10/2022 | 08:13:21 | 355 | 3.74 | GBP | XLON | 592183547230931541 |
13/10/2022 | 08:13:21 | 34 | 3.74 | GBP | XLON | 606257297673112480 |
13/10/2022 | 08:13:21 | 678 | 3.74 | GBP | XLON | 606257297673112479 |
13/10/2022 | 08:13:24 | 786 | 3.74 | GBP | XLON | 606257297673115255 |
13/10/2022 | 08:13:24 | 322 | 3.74 | GBP | XLON | 606257297673115260 |
13/10/2022 | 08:13:26 | 54 | 3.74 | GBP | XLON | 606257297673116018 |
13/10/2022 | 08:17:30 | 24 | 3.75 | GBP | XLON | 606257297673226751 |
13/10/2022 | 08:20:20 | 1,045 | 3.77 | GBP | XLON | 606257297673304125 |
13/10/2022 | 08:20:25 | 1,017 | 3.78 | GBP | XLON | 592183547231132936 |
13/10/2022 | 08:20:25 | 6 | 3.78 | GBP | XLON | 592183547231132935 |
13/10/2022 | 08:20:25 | 1,049 | 3.78 | GBP | XLON | 606257297673305911 |
13/10/2022 | 08:20:25 | 69 | 3.78 | GBP | XLON | 606257297673305910 |
13/10/2022 | 08:20:25 | 506 | 3.78 | GBP | XLON | 606257297673305919 |
13/10/2022 | 08:20:26 | 338 | 3.79 | GBP | XLON | 592183547231133238 |
13/10/2022 | 08:20:26 | 596 | 3.79 | GBP | XLON | 606257297673306192 |
13/10/2022 | 08:22:27 | 600 | 3.77 | GBP | XLON | 606257297673364785 |
13/10/2022 | 08:22:27 | 158 | 3.77 | GBP | XLON | 606257297673364784 |
13/10/2022 | 08:22:27 | 142 | 3.77 | GBP | XLON | 606257297673364783 |
13/10/2022 | 08:22:27 | 1,398 | 3.77 | GBP | XLON | 606257297673364781 |
13/10/2022 | 08:22:27 | 367 | 3.77 | GBP | XLON | 606257297673364792 |
13/10/2022 | 08:22:27 | 482 | 3.78 | GBP | XLON | 592183547231194823 |
13/10/2022 | 08:22:29 | 930 | 3.77 | GBP | XLON | 606257297673366360 |
13/10/2022 | 08:22:33 | 884 | 3.77 | GBP | XLON | 606257297673367835 |
13/10/2022 | 08:22:33 | 930 | 3.77 | GBP | XLON | 606257297673367834 |
13/10/2022 | 08:22:34 | 578 | 3.77 | GBP | XLON | 592183547231198690 |
13/10/2022 | 08:22:38 | 50 | 3.77 | GBP | XLON | 592183547231200603 |
13/10/2022 | 08:22:38 | 52 | 3.77 | GBP | XLON | 592183547231200602 |
13/10/2022 | 08:29:41 | 389 | 3.81 | GBP | XLON | 606257297673559934 |
13/10/2022 | 08:29:41 | 773 | 3.81 | GBP | XLON | 592183547231398900 |
13/10/2022 | 08:30:29 | 798 | 3.80 | GBP | XLON | 606257297673588080 |
13/10/2022 | 08:30:29 | 375 | 3.80 | GBP | XLON | 606257297673588082 |
13/10/2022 | 08:30:29 | 226 | 3.80 | GBP | XLON | 592183547231428103 |
13/10/2022 | 08:31:18 | 752 | 3.80 | GBP | XLON | 606257297673620121 |
13/10/2022 | 08:31:19 | 2,005 | 3.80 | GBP | XLON | 606257297673620522 |
13/10/2022 | 08:31:19 | 1,252 | 3.80 | GBP | XLON | 592183547231462320 |
13/10/2022 | 08:35:51 | 286 | 3.80 | GBP | XLON | 592183547231616415 |
13/10/2022 | 08:35:51 | 98 | 3.80 | GBP | XLON | 592183547231616414 |
13/10/2022 | 08:35:51 | 3 | 3.80 | GBP | XLON | 592183547231616413 |
13/10/2022 | 08:36:51 | 453 | 3.80 | GBP | XLON | 606257297673806492 |
13/10/2022 | 08:36:51 | 300 | 3.80 | GBP | XLON | 606257297673806491 |
13/10/2022 | 08:37:44 | 1,711 | 3.79 | GBP | XLON | 606257297673830933 |
13/10/2022 | 08:37:44 | 578 | 3.80 | GBP | XLON | 606257297673830931 |
13/10/2022 | 08:37:46 | 1,131 | 3.79 | GBP | XLON | 592183547231682366 |
13/10/2022 | 08:37:46 | 403 | 3.79 | GBP | XLON | 606257297673832113 |
13/10/2022 | 08:43:21 | 386 | 3.80 | GBP | XLON | 606257297674022522 |
13/10/2022 | 08:44:33 | 446 | 3.81 | GBP | XLON | 606257297674059281 |
13/10/2022 | 08:44:33 | 300 | 3.81 | GBP | XLON | 606257297674059280 |
13/10/2022 | 08:44:37 | 1,946 | 3.80 | GBP | XLON | 592183547231921186 |
13/10/2022 | 08:44:37 | 729 | 3.80 | GBP | XLON | 592183547231921190 |
13/10/2022 | 08:44:37 | 611 | 3.80 | GBP | XLON | 592183547231921189 |
13/10/2022 | 08:47:25 | 267 | 3.80 | GBP | XLON | 606257297674140448 |
13/10/2022 | 08:47:25 | 322 | 3.80 | GBP | XLON | 606257297674140447 |
13/10/2022 | 08:47:25 | 300 | 3.80 | GBP | XLON | 606257297674140446 |
13/10/2022 | 08:47:25 | 125 | 3.80 | GBP | XLON | 606257297674140445 |
13/10/2022 | 08:47:45 | 180 | 3.79 | GBP | XLON | 592183547232016109 |
13/10/2022 | 08:54:44 | 14 | 3.80 | GBP | XLON | 592183547232227723 |
13/10/2022 | 08:54:45 | 500 | 3.80 | GBP | XLON | 592183547232228287 |
13/10/2022 | 08:54:45 | 173 | 3.80 | GBP | XLON | 592183547232228289 |
13/10/2022 | 08:55:01 | 1,164 | 3.80 | GBP | XLON | 592183547232235318 |
13/10/2022 | 08:55:01 | 46 | 3.80 | GBP | XLON | 592183547232235322 |
13/10/2022 | 08:55:01 | 848 | 3.80 | GBP | XLON | 592183547232235320 |
13/10/2022 | 08:55:01 | 1,200 | 3.80 | GBP | XLON | 592183547232235328 |
13/10/2022 | 08:55:01 | 68 | 3.80 | GBP | XLON | 592183547232235330 |
13/10/2022 | 08:55:01 | 27 | 3.80 | GBP | XLON | 592183547232235329 |
13/10/2022 | 08:56:57 | 916 | 3.80 | GBP | XLON | 606257297674421673 |
13/10/2022 | 08:56:57 | 13 | 3.80 | GBP | XLON | 606257297674421690 |
13/10/2022 | 09:00:11 | 632 | 3.81 | GBP | XLON | 592183547232394494 |
13/10/2022 | 09:00:11 | 299 | 3.81 | GBP | XLON | 592183547232394493 |
13/10/2022 | 09:00:11 | 299 | 3.81 | GBP | XLON | 592183547232394492 |
13/10/2022 | 09:00:11 | 201 | 3.81 | GBP | XLON | 592183547232394491 |
13/10/2022 | 09:02:38 | 1,026 | 3.81 | GBP | XLON | 592183547232472804 |
13/10/2022 | 09:03:02 | 772 | 3.80 | GBP | XLON | 606257297674604962 |
13/10/2022 | 09:10:32 | 386 | 3.81 | GBP | XLON | 592183547232704116 |
13/10/2022 | 09:10:32 | 198 | 3.81 | GBP | XLON | 592183547232704115 |
13/10/2022 | 09:10:32 | 86 | 3.81 | GBP | XLON | 592183547232704114 |
13/10/2022 | 09:10:32 | 54 | 3.81 | GBP | XLON | 606257297674818436 |
13/10/2022 | 09:11:56 | 106 | 3.81 | GBP | XLON | 606257297674858405 |
13/10/2022 | 09:11:56 | 600 | 3.81 | GBP | XLON | 606257297674858404 |
13/10/2022 | 09:12:02 | 52 | 3.81 | GBP | XLON | 592183547232748496 |
13/10/2022 | 09:12:02 | 6 | 3.81 | GBP | XLON | 606257297674861203 |
13/10/2022 | 09:12:02 | 300 | 3.81 | GBP | XLON | 606257297674861202 |
13/10/2022 | 09:13:47 | 168 | 3.80 | GBP | XLON | 592183547232804282 |
13/10/2022 | 09:13:47 | 300 | 3.80 | GBP | XLON | 592183547232804281 |
13/10/2022 | 09:13:47 | 300 | 3.80 | GBP | XLON | 592183547232804280 |
13/10/2022 | 09:15:37 | 671 | 3.80 | GBP | XLON | 592183547232860545 |
13/10/2022 | 09:18:48 | 207 | 3.81 | GBP | XLON | 592183547232968257 |
13/10/2022 | 09:18:50 | 246 | 3.81 | GBP | XLON | 606257297675075552 |
13/10/2022 | 09:18:50 | 300 | 3.81 | GBP | XLON | 606257297675075551 |
13/10/2022 | 09:19:02 | 300 | 3.81 | GBP | XLON | 592183547232975173 |
13/10/2022 | 09:19:02 | 300 | 3.81 | GBP | XLON | 592183547232975172 |
13/10/2022 | 09:19:02 | 207 | 3.81 | GBP | XLON | 592183547232975171 |
13/10/2022 | 09:19:02 | 390 | 3.81 | GBP | XLON | 592183547232975170 |
13/10/2022 | 09:19:02 | 300 | 3.81 | GBP | XLON | 592183547232975169 |
13/10/2022 | 09:19:02 | 254 | 3.81 | GBP | XLON | 592183547232975168 |
13/10/2022 | 09:19:02 | 241 | 3.81 | GBP | XLON | 592183547232975174 |
13/10/2022 | 09:19:02 | 92 | 3.81 | GBP | XLON | 592183547232975185 |
13/10/2022 | 09:19:02 | 100 | 3.81 | GBP | XLON | 592183547232975211 |
13/10/2022 | 09:19:02 | 351 | 3.81 | GBP | XLON | 592183547232975243 |
13/10/2022 | 09:19:05 | 531 | 3.81 | GBP | XLON | 592183547232977566 |
13/10/2022 | 09:19:05 | 338 | 3.81 | GBP | XLON | 592183547232977567 |
13/10/2022 | 09:31:52 | 146 | 3.84 | GBP | XLON | 592183547233407435 |
13/10/2022 | 09:31:52 | 300 | 3.84 | GBP | XLON | 592183547233407434 |
13/10/2022 | 09:32:15 | 613 | 3.84 | GBP | XLON | 606257297675512631 |
13/10/2022 | 09:32:54 | 1,243 | 3.83 | GBP | XLON | 592183547233441473 |
13/10/2022 | 09:32:54 | 633 | 3.83 | GBP | XLON | 592183547233441480 |
13/10/2022 | 09:32:54 | 1,200 | 3.83 | GBP | XLON | 592183547233441479 |
13/10/2022 | 09:32:54 | 174 | 3.83 | GBP | XLON | 606257297675532858 |
13/10/2022 | 09:37:52 | 900 | 3.82 | GBP | XLON | 606257297675678738 |
13/10/2022 | 09:37:52 | 1 | 3.82 | GBP | XLON | 606257297675678847 |
13/10/2022 | 09:37:52 | 469 | 3.82 | GBP | XLON | 606257297675678854 |
13/10/2022 | 09:37:52 | 1,315 | 3.82 | GBP | XLON | 592183547233592023 |
13/10/2022 | 09:37:52 | 45 | 3.82 | GBP | XLON | 606257297675678860 |
13/10/2022 | 09:45:53 | 250 | 3.82 | GBP | XLON | 606257297675925052 |
13/10/2022 | 09:45:53 | 1,030 | 3.82 | GBP | XLON | 606257297675925051 |
13/10/2022 | 09:45:53 | 205 | 3.82 | GBP | XLON | 606257297675925084 |
13/10/2022 | 09:45:53 | 553 | 3.82 | GBP | XLON | 606257297675925083 |
13/10/2022 | 09:45:53 | 758 | 3.82 | GBP | XLON | 606257297675925082 |
13/10/2022 | 09:45:53 | 511 | 3.82 | GBP | XLON | 606257297675925081 |
13/10/2022 | 09:47:53 | 1,247 | 3.81 | GBP | XLON | 592183547233912536 |
13/10/2022 | 09:51:29 | 1,027 | 3.80 | GBP | XLON | 592183547234042101 |
13/10/2022 | 10:00:00 | 1,492 | 3.82 | GBP | XLON | 606257297676415803 |
13/10/2022 | 10:00:00 | 26 | 3.82 | GBP | XLON | 606257297676415826 |
13/10/2022 | 10:00:00 | 1,462 | 3.82 | GBP | XLON | 592183547234355253 |
13/10/2022 | 10:00:00 | 399 | 3.82 | GBP | XLON | 606257297676415831 |
13/10/2022 | 10:11:36 | 141 | 3.83 | GBP | XLON | 592183547234769560 |
13/10/2022 | 10:11:36 | 516 | 3.83 | GBP | XLON | 592183547234769559 |
13/10/2022 | 10:11:36 | 661 | 3.83 | GBP | XLON | 606257297676814726 |
13/10/2022 | 10:11:36 | 1,879 | 3.83 | GBP | XLON | 606257297676814724 |
13/10/2022 | 10:11:43 | 1,315 | 3.83 | GBP | XLON | 592183547234773488 |
13/10/2022 | 10:14:12 | 373 | 3.82 | GBP | XLON | 592183547234856355 |
13/10/2022 | 10:21:02 | 300 | 3.83 | GBP | XLON | 592183547235088342 |
13/10/2022 | 10:21:59 | 1,143 | 3.83 | GBP | XLON | 592183547235119627 |
13/10/2022 | 10:21:59 | 972 | 3.83 | GBP | XLON | 606257297677150858 |
13/10/2022 | 10:21:59 | 300 | 3.83 | GBP | XLON | 606257297677150857 |
13/10/2022 | 10:21:59 | 151 | 3.83 | GBP | XLON | 606257297677150859 |
13/10/2022 | 10:21:59 | 245 | 3.83 | GBP | XLON | 592183547235119631 |
13/10/2022 | 10:24:30 | 459 | 3.82 | GBP | XLON | 592183547235200268 |
13/10/2022 | 10:25:15 | 299 | 3.82 | GBP | XLON | 592183547235224523 |
13/10/2022 | 10:26:18 | 184 | 3.82 | GBP | XLON | 592183547235261933 |
13/10/2022 | 10:26:24 | 532 | 3.82 | GBP | XLON | 592183547235265101 |
13/10/2022 | 10:26:24 | 80 | 3.82 | GBP | XLON | 592183547235265100 |
13/10/2022 | 10:26:24 | 541 | 3.82 | GBP | XLON | 592183547235265103 |
13/10/2022 | 10:26:24 | 484 | 3.82 | GBP | XLON | 592183547235265102 |
13/10/2022 | 10:34:25 | 244 | 3.85 | GBP | XLON | 592183547235550298 |
13/10/2022 | 10:34:25 | 1,748 | 3.85 | GBP | XLON | 592183547235550297 |
13/10/2022 | 10:34:25 | 432 | 3.85 | GBP | XLON | 592183547235550303 |
13/10/2022 | 10:37:20 | 173 | 3.84 | GBP | XLON | 606257297677671360 |
13/10/2022 | 10:37:20 | 515 | 3.84 | GBP | XLON | 606257297677671484 |
13/10/2022 | 10:37:25 | 5 | 3.84 | GBP | XLON | 592183547235664873 |
13/10/2022 | 10:37:29 | 1,031 | 3.84 | GBP | XLON | 592183547235667743 |
13/10/2022 | 10:44:27 | 559 | 3.86 | GBP | XLON | 606257297677903231 |
13/10/2022 | 10:44:44 | 310 | 3.87 | GBP | XLON | 606257297677911201 |
13/10/2022 | 10:44:44 | 98 | 3.87 | GBP | XLON | 606257297677911200 |
13/10/2022 | 10:45:09 | 1,237 | 3.86 | GBP | XLON | 592183547235928912 |
13/10/2022 | 10:45:09 | 351 | 3.86 | GBP | XLON | 606257297677928060 |
13/10/2022 | 10:45:18 | 1,089 | 3.86 | GBP | XLON | 606257297677933678 |
13/10/2022 | 10:45:18 | 200 | 3.86 | GBP | XLON | 606257297677933677 |
13/10/2022 | 10:45:18 | 266 | 3.86 | GBP | XLON | 592183547235934795 |
13/10/2022 | 10:49:35 | 1,038 | 3.85 | GBP | XLON | 606257297678070561 |
13/10/2022 | 10:58:49 | 691 | 3.85 | GBP | XLON | 606257297678377580 |
13/10/2022 | 10:58:49 | 166 | 3.85 | GBP | XLON | 606257297678377579 |
13/10/2022 | 10:58:49 | 525 | 3.85 | GBP | XLON | 606257297678377577 |
13/10/2022 | 10:58:49 | 1,135 | 3.85 | GBP | XLON | 606257297678377576 |
13/10/2022 | 11:10:46 | 242 | 3.86 | GBP | XLON | 606257297678744777 |
13/10/2022 | 11:10:46 | 232 | 3.86 | GBP | XLON | 606257297678744776 |
13/10/2022 | 11:11:48 | 54 | 3.86 | GBP | XLON | 592183547236812927 |
13/10/2022 | 11:11:48 | 1,109 | 3.86 | GBP | XLON | 592183547236812928 |
13/10/2022 | 11:11:48 | 1,699 | 3.86 | GBP | XLON | 606257297678774705 |
13/10/2022 | 11:11:48 | 326 | 3.86 | GBP | XLON | 592183547236812937 |
13/10/2022 | 11:22:11 | 60 | 3.86 | GBP | XLON | 592183547237127726 |
13/10/2022 | 11:22:11 | 374 | 3.86 | GBP | XLON | 592183547237127727 |
13/10/2022 | 11:25:18 | 680 | 3.86 | GBP | XLON | 606257297679167345 |
13/10/2022 | 11:28:22 | 782 | 3.86 | GBP | XLON | 606257297679247890 |
13/10/2022 | 11:29:31 | 1,670 | 3.86 | GBP | XLON | 592183547237346758 |
13/10/2022 | 11:38:12 | 734 | 3.88 | GBP | XLON | 592183547237594364 |
13/10/2022 | 11:38:50 | 1 | 3.89 | GBP | XLON | 606257297679536789 |
13/10/2022 | 11:38:50 | 316 | 3.89 | GBP | XLON | 606257297679536788 |
13/10/2022 | 11:38:54 | 53 | 3.89 | GBP | XLON | 592183547237611775 |
13/10/2022 | 11:39:02 | 787 | 3.88 | GBP | XLON | 606257297679540760 |
13/10/2022 | 11:39:02 | 736 | 3.88 | GBP | XLON | 606257297679540759 |
13/10/2022 | 11:39:03 | 507 | 3.88 | GBP | XLON | 606257297679541797 |
13/10/2022 | 11:39:05 | 659 | 3.88 | GBP | XLON | 606257297679542571 |
13/10/2022 | 11:39:05 | 397 | 3.88 | GBP | XLON | 606257297679542570 |
13/10/2022 | 11:39:05 | 26 | 3.88 | GBP | XLON | 606257297679542591 |
13/10/2022 | 11:48:08 | 765 | 3.87 | GBP | XLON | 592183547237917116 |
13/10/2022 | 11:48:08 | 766 | 3.87 | GBP | XLON | 606257297679832042 |
13/10/2022 | 11:48:08 | 260 | 3.87 | GBP | XLON | 606257297679832041 |
13/10/2022 | 11:56:15 | 695 | 3.87 | GBP | XLON | 606257297680112697 |
13/10/2022 | 11:56:15 | 752 | 3.87 | GBP | XLON | 606257297680112696 |
13/10/2022 | 11:56:15 | 1,024 | 3.87 | GBP | XLON | 606257297680112695 |
13/10/2022 | 11:56:15 | 58 | 3.87 | GBP | XLON | 606257297680112698 |
13/10/2022 | 12:08:00 | 1,616 | 3.87 | GBP | XLON | 592183547238643655 |
13/10/2022 | 12:08:00 | 418 | 3.87 | GBP | XLON | 592183547238643654 |
13/10/2022 | 12:08:00 | 379 | 3.87 | GBP | XLON | 606257297680532249 |
13/10/2022 | 12:08:02 | 1,242 | 3.87 | GBP | XLON | 592183547238644910 |
13/10/2022 | 12:08:02 | 759 | 3.87 | GBP | XLON | 606257297680533505 |
13/10/2022 | 12:14:21 | 1,044 | 3.87 | GBP | XLON | 592183547238880279 |
13/10/2022 | 12:21:01 | 366 | 3.87 | GBP | XLON | 606257297680970833 |
13/10/2022 | 12:22:33 | 189 | 3.87 | GBP | XLON | 606257297681026760 |
13/10/2022 | 12:24:35 | 86 | 3.88 | GBP | XLON | 606257297681093287 |
13/10/2022 | 12:24:35 | 279 | 3.88 | GBP | XLON | 592183547239224150 |
13/10/2022 | 12:25:58 | 303 | 3.90 | GBP | XLON | 606257297681139804 |
13/10/2022 | 12:26:20 | 60 | 3.90 | GBP | XLON | 592183547239284895 |
13/10/2022 | 12:26:33 | 300 | 3.90 | GBP | XLON | 592183547239293832 |
13/10/2022 | 12:26:33 | 62 | 3.90 | GBP | XLON | 592183547239293833 |
13/10/2022 | 12:26:36 | 500 | 3.89 | GBP | XLON | 592183547239295243 |
13/10/2022 | 12:26:36 | 1,249 | 3.89 | GBP | XLON | 592183547239295242 |
13/10/2022 | 12:26:36 | 390 | 3.89 | GBP | XLON | 592183547239295241 |
13/10/2022 | 12:26:36 | 725 | 3.89 | GBP | XLON | 606257297681161910 |
13/10/2022 | 12:36:20 | 126 | 3.95 | GBP | XLON | 592183547239669105 |
13/10/2022 | 12:36:20 | 900 | 3.95 | GBP | XLON | 592183547239669104 |
13/10/2022 | 12:40:28 | 1,021 | 4.01 | GBP | XLON | 592183547239877918 |
13/10/2022 | 12:48:08 | 1,029 | 4.01 | GBP | XLON | 606257297681951432 |
13/10/2022 | 12:52:42 | 1,023 | 3.98 | GBP | XLON | 606257297682071718 |
13/10/2022 | 12:58:33 | 405 | 3.99 | GBP | XLON | 592183547240426765 |
13/10/2022 | 12:58:33 | 617 | 3.99 | GBP | XLON | 592183547240426764 |
13/10/2022 | 12:59:50 | 102 | 3.97 | GBP | XLON | 592183547240469585 |
13/10/2022 | 12:59:50 | 300 | 3.97 | GBP | XLON | 592183547240469584 |
13/10/2022 | 12:59:50 | 275 | 3.97 | GBP | XLON | 592183547240469583 |
13/10/2022 | 13:09:06 | 1,206 | 3.99 | GBP | XLON | 606257297682583243 |
13/10/2022 | 13:09:06 | 329 | 3.99 | GBP | XLON | 592183547240777645 |
13/10/2022 | 13:09:06 | 300 | 3.99 | GBP | XLON | 592183547240777644 |
13/10/2022 | 13:09:06 | 900 | 3.99 | GBP | XLON | 592183547240777643 |
13/10/2022 | 13:20:14 | 238 | 3.99 | GBP | XLON | 606257297682930709 |
13/10/2022 | 13:21:51 | 1,865 | 3.99 | GBP | XLON | 592183547241191188 |
13/10/2022 | 13:21:51 | 778 | 3.99 | GBP | XLON | 606257297682977925 |
13/10/2022 | 13:21:51 | 762 | 3.99 | GBP | XLON | 606257297682977930 |
13/10/2022 | 13:25:02 | 55 | 3.98 | GBP | XLON | 592183547241283449 |
13/10/2022 | 13:25:42 | 628 | 3.98 | GBP | XLON | 592183547241302805 |
13/10/2022 | 13:25:42 | 757 | 3.98 | GBP | XLON | 592183547241302807 |
13/10/2022 | 13:25:42 | 345 | 3.98 | GBP | XLON | 592183547241302806 |
13/10/2022 | 13:30:02 | 914 | 3.97 | GBP | XLON | 606257297683213343 |
13/10/2022 | 13:30:02 | 333 | 3.97 | GBP | XLON | 606257297683213339 |
13/10/2022 | 13:30:02 | 333 | 3.97 | GBP | XLON | 606257297683213337 |
13/10/2022 | 13:30:02 | 238 | 3.97 | GBP | XLON | 592183547241438448 |
13/10/2022 | 13:31:47 | 1,039 | 3.89 | GBP | XLON | 592183547241593103 |
13/10/2022 | 13:33:46 | 1,033 | 3.87 | GBP | XLON | 592183547241739267 |
13/10/2022 | 13:38:34 | 1,506 | 3.85 | GBP | XLON | 606257297683714332 |
13/10/2022 | 13:38:35 | 533 | 3.85 | GBP | XLON | 606257297683714337 |
13/10/2022 | 13:39:20 | 126 | 3.86 | GBP | XLON | 592183547241992352 |
13/10/2022 | 13:39:20 | 647 | 3.86 | GBP | XLON | 592183547241992351 |
13/10/2022 | 13:42:59 | 273 | 3.85 | GBP | XLON | 592183547242130694 |
13/10/2022 | 13:42:59 | 420 | 3.85 | GBP | XLON | 592183547242130693 |
13/10/2022 | 13:42:59 | 1,019 | 3.85 | GBP | XLON | 606257297683872298 |
13/10/2022 | 13:53:11 | 365 | 3.87 | GBP | XLON | 592183547242525594 |
13/10/2022 | 13:53:11 | 148 | 3.87 | GBP | XLON | 606257297684248323 |
13/10/2022 | 13:54:21 | 356 | 3.88 | GBP | XLON | 606257297684290298 |
13/10/2022 | 13:54:21 | 246 | 3.88 | GBP | XLON | 592183547242569474 |
13/10/2022 | 13:54:21 | 661 | 3.88 | GBP | XLON | 606257297684290313 |
13/10/2022 | 13:54:22 | 129 | 3.88 | GBP | XLON | 592183547242570159 |
13/10/2022 | 13:55:02 | 425 | 3.88 | GBP | XLON | 592183547242593042 |
13/10/2022 | 13:55:02 | 630 | 3.88 | GBP | XLON | 592183547242593041 |
13/10/2022 | 13:55:17 | 356 | 3.88 | GBP | XLON | 592183547242602876 |
13/10/2022 | 13:55:17 | 420 | 3.88 | GBP | XLON | 606257297684322162 |
13/10/2022 | 13:55:29 | 1,304 | 3.88 | GBP | XLON | 606257297684328586 |
13/10/2022 | 13:55:44 | 373 | 3.88 | GBP | XLON | 592183547242616720 |
13/10/2022 | 13:55:44 | 19 | 3.88 | GBP | XLON | 592183547242616730 |
13/10/2022 | 13:56:02 | 541 | 3.88 | GBP | XLON | 592183547242626846 |
13/10/2022 | 14:05:07 | 383 | 3.89 | GBP | XLON | 592183547242932397 |
13/10/2022 | 14:05:07 | 1,211 | 3.89 | GBP | XLON | 592183547242932396 |
13/10/2022 | 14:05:07 | 381 | 3.89 | GBP | XLON | 592183547242932395 |
13/10/2022 | 14:05:07 | 227 | 3.89 | GBP | XLON | 592183547242932394 |
13/10/2022 | 14:05:07 | 182 | 3.89 | GBP | XLON | 592183547242932393 |
13/10/2022 | 14:05:07 | 633 | 3.89 | GBP | XLON | 606257297684636355 |
13/10/2022 | 14:05:07 | 423 | 3.89 | GBP | XLON | 606257297684636354 |
13/10/2022 | 14:05:07 | 1,165 | 3.89 | GBP | XLON | 606257297684636366 |
13/10/2022 | 14:13:28 | 381 | 3.89 | GBP | XLON | 592183547243219035 |
13/10/2022 | 14:13:28 | 386 | 3.89 | GBP | XLON | 606257297684908540 |
13/10/2022 | 14:13:28 | 381 | 3.89 | GBP | XLON | 606257297684908539 |
13/10/2022 | 14:14:35 | 601 | 3.89 | GBP | XLON | 606257297684942321 |
13/10/2022 | 14:14:39 | 727 | 3.89 | GBP | XLON | 606257297684944960 |
13/10/2022 | 14:15:34 | 41 | 3.88 | GBP | XLON | 606257297684974859 |
13/10/2022 | 14:15:34 | 694 | 3.88 | GBP | XLON | 606257297684974858 |
13/10/2022 | 14:15:34 | 921 | 3.88 | GBP | XLON | 606257297684974860 |
13/10/2022 | 14:15:34 | 1,174 | 3.88 | GBP | XLON | 606257297684974863 |
13/10/2022 | 14:15:59 | 678 | 3.89 | GBP | XLON | 606257297684988423 |
13/10/2022 | 14:20:03 | 390 | 3.89 | GBP | XLON | 606257297685125115 |
13/10/2022 | 14:21:01 | 433 | 3.90 | GBP | XLON | 606257297685168216 |
13/10/2022 | 14:21:42 | 81 | 3.90 | GBP | XLON | 606257297685194298 |
13/10/2022 | 14:21:42 | 600 | 3.90 | GBP | XLON | 606257297685194297 |
13/10/2022 | 14:21:56 | 1,101 | 3.90 | GBP | XLON | 592183547243536752 |
13/10/2022 | 14:21:56 | 2,039 | 3.90 | GBP | XLON | 606257297685209868 |
13/10/2022 | 14:21:56 | 134 | 3.90 | GBP | XLON | 606257297685209871 |
13/10/2022 | 14:25:25 | 1,134 | 3.90 | GBP | XLON | 592183547243661515 |
13/10/2022 | 14:25:25 | 733 | 3.90 | GBP | XLON | 606257297685328389 |
13/10/2022 | 14:25:25 | 724 | 3.90 | GBP | XLON | 606257297685328388 |
13/10/2022 | 14:26:10 | 463 | 3.89 | GBP | XLON | 592183547243687555 |
13/10/2022 | 14:26:10 | 300 | 3.89 | GBP | XLON | 592183547243687554 |
13/10/2022 | 14:26:10 | 300 | 3.89 | GBP | XLON | 592183547243687553 |
13/10/2022 | 14:28:20 | 109 | 3.88 | GBP | XLON | 592183547243778323 |
13/10/2022 | 14:28:20 | 561 | 3.88 | GBP | XLON | 592183547243778322 |
13/10/2022 | 14:28:20 | 295 | 3.88 | GBP | XLON | 606257297685438773 |
13/10/2022 | 14:28:20 | 556 | 3.88 | GBP | XLON | 606257297685438771 |
13/10/2022 | 14:28:20 | 201 | 3.88 | GBP | XLON | 606257297685438770 |
13/10/2022 | 14:29:49 | 524 | 3.87 | GBP | XLON | 606257297685484023 |
13/10/2022 | 14:31:19 | 726 | 3.87 | GBP | XLON | 606257297685552560 |
13/10/2022 | 14:32:21 | 383 | 3.87 | GBP | XLON | 592183547243943950 |
13/10/2022 | 14:32:21 | 300 | 3.87 | GBP | XLON | 592183547243943949 |
13/10/2022 | 14:32:21 | 570 | 3.87 | GBP | XLON | 592183547243943948 |
13/10/2022 | 14:32:21 | 300 | 3.87 | GBP | XLON | 592183547243943947 |
13/10/2022 | 14:32:21 | 10 | 3.87 | GBP | XLON | 592183547243943946 |
13/10/2022 | 14:32:21 | 469 | 3.87 | GBP | XLON | 606257297685597027 |
13/10/2022 | 14:32:21 | 227 | 3.87 | GBP | XLON | 606257297685597025 |
13/10/2022 | 14:36:01 | 352 | 3.88 | GBP | XLON | 592183547244110130 |
13/10/2022 | 14:36:45 | 711 | 3.88 | GBP | XLON | 606257297685785599 |
13/10/2022 | 14:36:57 | 516 | 3.88 | GBP | XLON | 606257297685793345 |
13/10/2022 | 14:36:57 | 19 | 3.88 | GBP | XLON | 606257297685793350 |
13/10/2022 | 14:37:07 | 1,897 | 3.87 | GBP | XLON | 592183547244156968 |
13/10/2022 | 14:37:07 | 1,331 | 3.87 | GBP | XLON | 606257297685800841 |
13/10/2022 | 14:40:41 | 244 | 3.88 | GBP | XLON | 606257297685963313 |
13/10/2022 | 14:40:41 | 107 | 3.88 | GBP | XLON | 606257297685963311 |
13/10/2022 | 14:40:48 | 35 | 3.88 | GBP | XLON | 606257297685968612 |
13/10/2022 | 14:40:48 | 457 | 3.88 | GBP | XLON | 606257297685968613 |
13/10/2022 | 14:41:32 | 776 | 3.88 | GBP | XLON | 592183547244370113 |
13/10/2022 | 14:43:00 | 332 | 3.89 | GBP | XLON | 592183547244455202 |
13/10/2022 | 14:43:00 | 352 | 3.89 | GBP | XLON | 606257297686085561 |
13/10/2022 | 14:43:01 | 332 | 3.89 | GBP | XLON | 606257297686087224 |
13/10/2022 | 14:43:21 | 57 | 3.89 | GBP | XLON | 606257297686103677 |
13/10/2022 | 14:43:21 | 614 | 3.89 | GBP | XLON | 592183547244474204 |
13/10/2022 | 14:43:57 | 57 | 3.89 | GBP | XLON | 592183547244505292 |
13/10/2022 | 14:43:57 | 627 | 3.89 | GBP | XLON | 606257297686133344 |
13/10/2022 | 14:44:11 | 1,965 | 3.88 | GBP | XLON | 606257297686143863 |
13/10/2022 | 14:44:11 | 900 | 3.88 | GBP | XLON | 592183547244516296 |
13/10/2022 | 14:44:11 | 105 | 3.88 | GBP | XLON | 592183547244516295 |
13/10/2022 | 14:44:11 | 300 | 3.88 | GBP | XLON | 592183547244516294 |
13/10/2022 | 14:45:06 | 79 | 3.88 | GBP | XLON | 606257297686188616 |
13/10/2022 | 14:45:06 | 962 | 3.88 | GBP | XLON | 606257297686188615 |
13/10/2022 | 14:46:39 | 644 | 3.87 | GBP | XLON | 592183547244648036 |
13/10/2022 | 14:46:40 | 246 | 3.87 | GBP | XLON | 592183547244648732 |
13/10/2022 | 14:46:40 | 399 | 3.87 | GBP | XLON | 592183547244648728 |
13/10/2022 | 14:49:33 | 1,467 | 3.89 | GBP | XLON | 606257297686416787 |
13/10/2022 | 14:51:36 | 353 | 3.90 | GBP | XLON | 592183547244912107 |
13/10/2022 | 14:53:17 | 727 | 3.92 | GBP | XLON | 592183547245002428 |
13/10/2022 | 14:53:20 | 358 | 3.92 | GBP | XLON | 592183547245005729 |
13/10/2022 | 14:53:57 | 300 | 3.93 | GBP | XLON | 592183547245039543 |
13/10/2022 | 14:53:57 | 705 | 3.93 | GBP | XLON | 592183547245039663 |
13/10/2022 | 14:54:32 | 286 | 3.92 | GBP | XLON | 592183547245075129 |
13/10/2022 | 14:54:32 | 300 | 3.92 | GBP | XLON | 592183547245075128 |
13/10/2022 | 14:54:32 | 147 | 3.92 | GBP | XLON | 606257297686679109 |
13/10/2022 | 14:54:32 | 81 | 3.92 | GBP | XLON | 606257297686679108 |
13/10/2022 | 14:54:32 | 1,710 | 3.92 | GBP | XLON | 606257297686679110 |
13/10/2022 | 14:56:03 | 531 | 3.93 | GBP | XLON | 592183547245170445 |
13/10/2022 | 14:57:17 | 388 | 3.94 | GBP | XLON | 606257297686846970 |
13/10/2022 | 14:57:42 | 109 | 3.94 | GBP | XLON | 592183547245279531 |
13/10/2022 | 14:57:42 | 300 | 3.94 | GBP | XLON | 592183547245279530 |
13/10/2022 | 14:58:00 | 1,179 | 3.93 | GBP | XLON | 592183547245298822 |
13/10/2022 | 14:58:00 | 53 | 3.93 | GBP | XLON | 592183547245298821 |
13/10/2022 | 14:58:00 | 1,699 | 3.93 | GBP | XLON | 606257297686892459 |
13/10/2022 | 14:58:00 | 209 | 3.93 | GBP | XLON | 592183547245298839 |
13/10/2022 | 14:59:03 | 1,052 | 3.92 | GBP | XLON | 606257297686982771 |
13/10/2022 | 15:02:15 | 1,811 | 3.92 | GBP | XLON | 606257297687163511 |
13/10/2022 | 15:02:47 | 123 | 3.93 | GBP | XLON | 592183547245606026 |
13/10/2022 | 15:02:47 | 309 | 3.93 | GBP | XLON | 592183547245606025 |
13/10/2022 | 15:02:47 | 232 | 3.93 | GBP | XLON | 592183547245606024 |
13/10/2022 | 15:05:57 | 345 | 3.94 | GBP | XLON | 606257297687346092 |
13/10/2022 | 15:05:57 | 345 | 3.94 | GBP | XLON | 592183547245771455 |
13/10/2022 | 15:06:57 | 300 | 3.94 | GBP | XLON | 606257297687396952 |
13/10/2022 | 15:06:57 | 600 | 3.94 | GBP | XLON | 606257297687396951 |
13/10/2022 | 15:06:57 | 141 | 3.94 | GBP | XLON | 606257297687396953 |
13/10/2022 | 15:06:57 | 1,400 | 3.94 | GBP | XLON | 592183547245824140 |
13/10/2022 | 15:06:57 | 1,683 | 3.94 | GBP | XLON | 606257297687396959 |
13/10/2022 | 15:06:57 | 214 | 3.94 | GBP | XLON | 592183547245824148 |
13/10/2022 | 15:09:44 | 4 | 3.94 | GBP | XLON | 606257297687525877 |
13/10/2022 | 15:09:44 | 322 | 3.94 | GBP | XLON | 606257297687525876 |
13/10/2022 | 15:10:20 | 370 | 3.94 | GBP | XLON | 606257297687551867 |
13/10/2022 | 15:10:38 | 383 | 3.94 | GBP | XLON | 592183547245998002 |
13/10/2022 | 15:11:22 | 743 | 3.94 | GBP | XLON | 592183547246033455 |
13/10/2022 | 15:12:23 | 77 | 3.94 | GBP | XLON | 592183547246084296 |
13/10/2022 | 15:12:23 | 600 | 3.94 | GBP | XLON | 592183547246084295 |
13/10/2022 | 15:12:23 | 749 | 3.94 | GBP | XLON | 606257297687648542 |
13/10/2022 | 15:12:23 | 300 | 3.94 | GBP | XLON | 606257297687648541 |
13/10/2022 | 15:12:23 | 205 | 3.94 | GBP | XLON | 606257297687648540 |
13/10/2022 | 15:12:23 | 1,245 | 3.94 | GBP | XLON | 592183547246084301 |
13/10/2022 | 15:12:23 | 780 | 3.94 | GBP | XLON | 606257297687648550 |
13/10/2022 | 15:12:23 | 13 | 3.94 | GBP | XLON | 606257297687648549 |
13/10/2022 | 15:16:05 | 667 | 3.95 | GBP | XLON | 606257297687819724 |
13/10/2022 | 15:16:34 | 1,185 | 3.95 | GBP | XLON | 606257297687841470 |
13/10/2022 | 15:16:34 | 1,403 | 3.94 | GBP | XLON | 592183547246283612 |
13/10/2022 | 15:17:29 | 1,640 | 3.95 | GBP | XLON | 592183547246327825 |
13/10/2022 | 15:19:44 | 662 | 3.95 | GBP | XLON | 606257297687985020 |
13/10/2022 | 15:19:44 | 70 | 3.95 | GBP | XLON | 606257297687985043 |
13/10/2022 | 15:22:13 | 771 | 3.95 | GBP | XLON | 592183547246557149 |
13/10/2022 | 15:22:13 | 1,822 | 3.95 | GBP | XLON | 606257297688104605 |
13/10/2022 | 15:22:13 | 49 | 3.95 | GBP | XLON | 606257297688104610 |
13/10/2022 | 15:22:13 | 643 | 3.95 | GBP | XLON | 606257297688104611 |
13/10/2022 | 15:24:40 | 701 | 3.94 | GBP | XLON | 606257297688234501 |
13/10/2022 | 15:24:40 | 692 | 3.94 | GBP | XLON | 592183547246693005 |
13/10/2022 | 15:24:40 | 1,039 | 3.94 | GBP | XLON | 592183547246693004 |
13/10/2022 | 15:26:02 | 698 | 3.94 | GBP | XLON | 592183547246764990 |
13/10/2022 | 15:26:05 | 1 | 3.93 | GBP | XLON | 592183547246768160 |
13/10/2022 | 15:26:05 | 1,022 | 3.93 | GBP | XLON | 592183547246768159 |
13/10/2022 | 15:27:19 | 1,064 | 3.93 | GBP | XLON | 592183547246836189 |
13/10/2022 | 15:32:18 | 343 | 3.94 | GBP | XLON | 592183547247128816 |
13/10/2022 | 15:32:18 | 362 | 3.94 | GBP | XLON | 592183547247128815 |
13/10/2022 | 15:32:18 | 686 | 3.94 | GBP | XLON | 606257297688652149 |
13/10/2022 | 15:32:18 | 1,417 | 3.94 | GBP | XLON | 606257297688652148 |
13/10/2022 | 15:32:18 | 335 | 3.94 | GBP | XLON | 606257297688652147 |
13/10/2022 | 15:32:18 | 162 | 3.94 | GBP | XLON | 592183547247128824 |
13/10/2022 | 15:32:18 | 1,200 | 3.94 | GBP | XLON | 592183547247128822 |
13/10/2022 | 15:32:18 | 355 | 3.94 | GBP | XLON | 606257297688652154 |
13/10/2022 | 15:32:20 | 289 | 3.94 | GBP | XLON | 592183547247130773 |
13/10/2022 | 15:34:37 | 413 | 3.93 | GBP | XLON | 606257297688782422 |
13/10/2022 | 15:34:37 | 300 | 3.93 | GBP | XLON | 606257297688782421 |
13/10/2022 | 15:34:37 | 68 | 3.93 | GBP | XLON | 606257297688782420 |
13/10/2022 | 15:34:37 | 780 | 3.93 | GBP | XLON | 592183547247264355 |
13/10/2022 | 15:34:37 | 1,019 | 3.93 | GBP | XLON | 606257297688782566 |
13/10/2022 | 15:35:56 | 736 | 3.94 | GBP | XLON | 606257297688861714 |
13/10/2022 | 15:36:03 | 186 | 3.93 | GBP | XLON | 592183547247354333 |
13/10/2022 | 15:36:03 | 300 | 3.93 | GBP | XLON | 592183547247354332 |
13/10/2022 | 15:36:03 | 559 | 3.93 | GBP | XLON | 592183547247354330 |
13/10/2022 | 15:37:17 | 753 | 3.93 | GBP | XLON | 592183547247435166 |
13/10/2022 | 15:37:17 | 250 | 3.93 | GBP | XLON | 606257297688947754 |
13/10/2022 | 15:37:17 | 781 | 3.93 | GBP | XLON | 606257297688947753 |
13/10/2022 | 15:40:50 | 103 | 3.93 | GBP | XLON | 592183547247655391 |
13/10/2022 | 15:40:50 | 300 | 3.93 | GBP | XLON | 592183547247655390 |
13/10/2022 | 15:40:50 | 313 | 3.93 | GBP | XLON | 592183547247655389 |
13/10/2022 | 15:40:50 | 624 | 3.93 | GBP | XLON | 606257297689162701 |
13/10/2022 | 15:40:50 | 961 | 3.93 | GBP | XLON | 606257297689162700 |
13/10/2022 | 15:40:50 | 802 | 3.93 | GBP | XLON | 606257297689162712 |
13/10/2022 | 15:42:50 | 300 | 3.93 | GBP | XLON | 592183547247780542 |
13/10/2022 | 15:42:50 | 300 | 3.93 | GBP | XLON | 592183547247780541 |
13/10/2022 | 15:42:50 | 436 | 3.93 | GBP | XLON | 592183547247780545 |
13/10/2022 | 15:42:50 | 716 | 3.93 | GBP | XLON | 606257297689283824 |
13/10/2022 | 15:47:26 | 396 | 3.95 | GBP | XLON | 592183547248128550 |
13/10/2022 | 15:47:39 | 139 | 3.95 | GBP | XLON | 592183547248144637 |
13/10/2022 | 15:47:39 | 309 | 3.95 | GBP | XLON | 592183547248144636 |
13/10/2022 | 15:47:39 | 86 | 3.95 | GBP | XLON | 592183547248144635 |
13/10/2022 | 15:48:36 | 145 | 3.95 | GBP | XLON | 592183547248219702 |
13/10/2022 | 15:48:36 | 146 | 3.95 | GBP | XLON | 592183547248219700 |
13/10/2022 | 15:48:36 | 86 | 3.95 | GBP | XLON | 592183547248219699 |
13/10/2022 | 15:48:36 | 227 | 3.95 | GBP | XLON | 606257297689700847 |
13/10/2022 | 15:49:02 | 69 | 3.95 | GBP | XLON | 592183547248248300 |
13/10/2022 | 15:49:06 | 911 | 3.94 | GBP | XLON | 606257297689734459 |
13/10/2022 | 15:49:06 | 825 | 3.94 | GBP | XLON | 606257297689734457 |
13/10/2022 | 15:49:06 | 1,451 | 3.94 | GBP | XLON | 592183547248254940 |
13/10/2022 | 15:49:10 | 71 | 3.94 | GBP | XLON | 592183547248258734 |
13/10/2022 | 15:49:10 | 9 | 3.94 | GBP | XLON | 592183547248258733 |
13/10/2022 | 15:49:26 | 382 | 3.94 | GBP | XLON | 592183547248277047 |
13/10/2022 | 15:54:42 | 212 | 3.94 | GBP | XLON | 606257297690109474 |
13/10/2022 | 15:54:42 | 300 | 3.94 | GBP | XLON | 606257297690109473 |
13/10/2022 | 15:54:42 | 1,278 | 3.94 | GBP | XLON | 592183547248644711 |
13/10/2022 | 15:55:02 | 1,182 | 3.94 | GBP | XLON | 592183547248665010 |
13/10/2022 | 15:55:04 | 630 | 3.94 | GBP | XLON | 592183547248667646 |
13/10/2022 | 15:55:04 | 121 | 3.94 | GBP | XLON | 592183547248667645 |
13/10/2022 | 15:58:41 | 1,067 | 3.94 | GBP | XLON | 606257297690342658 |
13/10/2022 | 15:58:41 | 300 | 3.94 | GBP | XLON | 606257297690342657 |
13/10/2022 | 15:58:41 | 767 | 3.94 | GBP | XLON | 592183547248886432 |
13/10/2022 | 15:58:41 | 726 | 3.94 | GBP | XLON | 606257297690342664 |
13/10/2022 | 15:58:41 | 10 | 3.94 | GBP | XLON | 606257297690342671 |
13/10/2022 | 15:58:50 | 26 | 3.94 | GBP | XLON | 606257297690350685 |
13/10/2022 | 16:02:58 | 389 | 3.93 | GBP | XLON | 592183547249141214 |
13/10/2022 | 16:03:41 | 473 | 3.93 | GBP | XLON | 606257297690632479 |
13/10/2022 | 16:03:41 | 214 | 3.93 | GBP | XLON | 606257297690632476 |
13/10/2022 | 16:04:29 | 697 | 3.93 | GBP | XLON | 592183547249237952 |
13/10/2022 | 16:05:25 | 597 | 3.94 | GBP | XLON | 592183547249298169 |
13/10/2022 | 16:05:57 | 628 | 3.95 | GBP | XLON | 592183547249330119 |
13/10/2022 | 16:07:47 | 93 | 3.95 | GBP | XLON | 606257297690885129 |
13/10/2022 | 16:07:47 | 244 | 3.95 | GBP | XLON | 606257297690885127 |
13/10/2022 | 16:07:47 | 271 | 3.95 | GBP | XLON | 592183547249450257 |
13/10/2022 | 16:08:04 | 145 | 3.95 | GBP | XLON | 592183547249465048 |
13/10/2022 | 16:08:04 | 438 | 3.95 | GBP | XLON | 592183547249465047 |
13/10/2022 | 16:08:04 | 130 | 3.95 | GBP | XLON | 606257297690899277 |
13/10/2022 | 16:08:07 | 549 | 3.95 | GBP | XLON | 606257297690901625 |
13/10/2022 | 16:08:43 | 698 | 3.95 | GBP | XLON | 592183547249494864 |
13/10/2022 | 16:09:41 | 736 | 3.95 | GBP | XLON | 592183547249555186 |
13/10/2022 | 16:10:28 | 756 | 3.96 | GBP | XLON | 592183547249603304 |
13/10/2022 | 16:11:17 | 102 | 3.96 | GBP | XLON | 592183547249658347 |
13/10/2022 | 16:11:17 | 600 | 3.96 | GBP | XLON | 592183547249658346 |
13/10/2022 | 16:12:16 | 147 | 3.96 | GBP | XLON | 592183547249722358 |
13/10/2022 | 16:12:16 | 300 | 3.96 | GBP | XLON | 592183547249722356 |
13/10/2022 | 16:12:16 | 214 | 3.96 | GBP | XLON | 592183547249722355 |
13/10/2022 | 16:12:16 | 7 | 3.96 | GBP | XLON | 592183547249722354 |
13/10/2022 | 16:12:35 | 300 | 3.96 | GBP | XLON | 592183547249744953 |
13/10/2022 | 16:12:35 | 193 | 3.96 | GBP | XLON | 592183547249744954 |
13/10/2022 | 16:13:00 | 325 | 3.96 | GBP | XLON | 606257297691193504 |
13/10/2022 | 16:13:00 | 300 | 3.96 | GBP | XLON | 606257297691193503 |
13/10/2022 | 16:13:00 | 519 | 3.96 | GBP | XLON | 606257297691193502 |
13/10/2022 | 16:13:00 | 99 | 3.96 | GBP | XLON | 606257297691193501 |
13/10/2022 | 16:13:00 | 1,846 | 3.96 | GBP | XLON | 606257297691193508 |
13/10/2022 | 16:13:00 | 119 | 3.96 | GBP | XLON | 606257297691193507 |
13/10/2022 | 16:17:00 | 300 | 3.96 | GBP | XLON | 606257297691458009 |
13/10/2022 | 16:17:08 | 73 | 3.96 | GBP | XLON | 606257297691466463 |
13/10/2022 | 16:18:15 | 691 | 3.97 | GBP | XLON | 592183547250149005 |
13/10/2022 | 16:18:22 | 175 | 3.97 | GBP | XLON | 592183547250156566 |
13/10/2022 | 16:18:22 | 1,161 | 3.97 | GBP | XLON | 592183547250156565 |
13/10/2022 | 16:18:22 | 1,487 | 3.97 | GBP | XLON | 606257297691565707 |
13/10/2022 | 16:18:22 | 579 | 3.97 | GBP | XLON | 606257297691565713 |
13/10/2022 | 16:19:56 | 155 | 3.97 | GBP | XLON | 592183547250252798 |
13/10/2022 | 16:20:23 | 860 | 3.97 | GBP | XLON | 592183547250294909 |
13/10/2022 | 16:23:41 | 736 | 3.97 | GBP | XLON | 606257297691978507 |
13/10/2022 | 16:23:41 | 725 | 3.97 | GBP | XLON | 606257297691978506 |
13/10/2022 | 16:23:41 | 1,018 | 3.97 | GBP | XLON | 606257297691978505 |
13/10/2022 | 16:23:41 | 719 | 3.97 | GBP | XLON | 592183547250580103 |
13/10/2022 | 16:28:18 | 49 | 3.98 | GBP | XLON | 592183547250859305 |
13/10/2022 | 16:28:18 | 162 | 3.98 | GBP | XLON | 606257297692248866 |
13/10/2022 | 16:28:18 | 204 | 3.98 | GBP | XLON | 606257297692248871 |
13/10/2022 | 16:28:29 | 62 | 3.98 | GBP | XLON | 606257297692255950 |
13/10/2022 | 16:29:44 | 94 | 3.98 | GBP | XLON | 592183547250904886 |
13/10/2022 | 16:29:44 | 180 | 3.98 | GBP | XLON | 592183547250904885 |
13/10/2022 | 16:29:44 | 233 | 3.98 | GBP | XLON | 606257297692292013 |
13/10/2022 | 16:29:44 | 483 | 3.98 | GBP | XLON | 592183547250904894 |
13/10/2022 | 16:29:44 | 204 | 3.98 | GBP | XLON | 592183547250904893 |
13/10/2022 | 16:29:55 | 505 | 3.98 | GBP | XLON | 606257297692301019 |
13/10/2022 | 16:29:56 | 982 | 3.98 | GBP | XLON | 606257297692301343 |
13/10/2022 | 16:29:58 | 422 | 3.98 | GBP | XLON | 606257297692302242 |
13/10/2022 | 16:29:58 | 254 | 3.98 | GBP | XLON | 606257297692302245 |
LEI Number:2138008WJZBBA7EYEL28
Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State
Related Shares:
RDW.L