24th Oct 2024 07:00
British American Tobacco p.l.c.
24 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 23 October 2024 |
Number of ordinary shares of 25 pence each purchased: | 85,391 |
Highest price paid per share (pence): | 2,686.00p |
Lowest price paid per share (pence): | 2,660.00p |
Volume weighted average price paid per share (pence): | 2,670.5298p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,213,127,236 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,271,256 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 23 October 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 23/10/2024 | 85,391 | 2,670.5298p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 23/10/2024 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 23/10/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
24 | 2,680.00 | LSE | 08:00:29 |
24 | 2,680.00 | LSE | 08:00:29 |
26 | 2,680.00 | LSE | 08:00:29 |
26 | 2,680.00 | LSE | 08:00:29 |
17 | 2,678.00 | LSE | 08:00:48 |
20 | 2,678.00 | LSE | 08:00:48 |
35 | 2,678.00 | LSE | 08:00:48 |
35 | 2,678.00 | LSE | 08:00:48 |
122 | 2,678.00 | LSE | 08:00:48 |
140 | 2,678.00 | LSE | 08:00:48 |
190 | 2,678.00 | LSE | 08:02:22 |
816 | 2,678.00 | LSE | 08:02:22 |
16 | 2,678.00 | LSE | 08:04:01 |
17 | 2,678.00 | LSE | 08:04:01 |
18 | 2,678.00 | LSE | 08:04:01 |
19 | 2,678.00 | LSE | 08:04:01 |
108 | 2,678.00 | LSE | 08:04:01 |
192 | 2,678.00 | LSE | 08:04:01 |
308 | 2,678.00 | LSE | 08:04:01 |
500 | 2,678.00 | LSE | 08:04:01 |
500 | 2,678.00 | LSE | 08:04:01 |
723 | 2,678.00 | LSE | 08:04:01 |
8 | 2,682.00 | LSE | 08:09:12 |
9 | 2,682.00 | LSE | 08:09:12 |
10 | 2,682.00 | LSE | 08:09:12 |
842 | 2,682.00 | LSE | 08:09:12 |
3 | 2,681.00 | LSE | 08:09:29 |
5 | 2,681.00 | LSE | 08:09:29 |
6 | 2,680.00 | LSE | 08:12:09 |
8 | 2,680.00 | LSE | 08:12:09 |
9 | 2,680.00 | LSE | 08:12:09 |
598 | 2,680.00 | LSE | 08:12:09 |
6 | 2,679.00 | LSE | 08:12:44 |
3 | 2,683.00 | LSE | 08:24:14 |
4 | 2,683.00 | LSE | 08:24:14 |
6 | 2,683.00 | LSE | 08:24:14 |
18 | 2,682.00 | LSE | 08:31:18 |
36 | 2,682.00 | LSE | 08:31:18 |
225 | 2,682.00 | LSE | 08:31:18 |
3 | 2,680.00 | LSE | 08:39:36 |
5 | 2,681.00 | LSE | 08:39:36 |
6 | 2,681.00 | LSE | 08:39:36 |
8 | 2,681.00 | LSE | 08:39:36 |
10 | 2,681.00 | LSE | 08:39:36 |
214 | 2,681.00 | LSE | 08:39:36 |
480 | 2,681.00 | LSE | 08:39:36 |
3 | 2,681.00 | LSE | 08:50:33 |
4 | 2,681.00 | LSE | 08:50:33 |
281 | 2,681.00 | LSE | 08:50:33 |
14 | 2,685.00 | LSE | 09:05:27 |
42 | 2,685.00 | LSE | 09:05:27 |
253 | 2,685.00 | LSE | 09:06:59 |
640 | 2,685.00 | LSE | 09:06:59 |
15 | 2,686.00 | LSE | 09:09:02 |
15 | 2,684.00 | LSE | 09:10:40 |
548 | 2,684.00 | LSE | 09:10:55 |
7 | 2,683.00 | LSE | 09:13:21 |
8 | 2,683.00 | LSE | 09:13:21 |
13 | 2,683.00 | LSE | 09:13:21 |
3 | 2,682.00 | LSE | 09:14:03 |
3 | 2,682.00 | LSE | 09:14:03 |
12 | 2,682.00 | LSE | 09:14:03 |
267 | 2,682.00 | LSE | 09:14:03 |
622 | 2,682.00 | LSE | 09:14:03 |
11 | 2,681.00 | LSE | 09:17:44 |
12 | 2,681.00 | LSE | 09:17:44 |
13 | 2,681.00 | LSE | 09:17:44 |
3 | 2,680.00 | LSE | 09:20:25 |
4 | 2,680.00 | LSE | 09:20:25 |
4 | 2,680.00 | LSE | 09:20:25 |
6 | 2,680.00 | LSE | 09:20:25 |
10 | 2,680.00 | LSE | 09:20:25 |
35 | 2,680.00 | LSE | 09:20:25 |
43 | 2,680.00 | LSE | 09:20:25 |
45 | 2,680.00 | LSE | 09:20:25 |
56 | 2,680.00 | LSE | 09:20:25 |
80 | 2,680.00 | LSE | 09:20:25 |
285 | 2,680.00 | LSE | 09:20:25 |
424 | 2,680.00 | LSE | 09:20:25 |
3 | 2,679.00 | LSE | 09:21:29 |
4 | 2,679.00 | LSE | 09:21:29 |
4 | 2,679.00 | LSE | 09:21:29 |
136 | 2,679.00 | LSE | 09:23:59 |
10 | 2,682.00 | LSE | 09:27:40 |
1,010 | 2,682.00 | LSE | 09:27:40 |
540 | 2,681.00 | LSE | 09:28:17 |
5 | 2,680.00 | LSE | 09:30:13 |
7 | 2,678.00 | LSE | 09:30:13 |
9 | 2,678.00 | LSE | 09:30:13 |
12 | 2,678.00 | LSE | 09:30:13 |
12 | 2,680.00 | LSE | 09:30:13 |
13 | 2,678.00 | LSE | 09:30:13 |
211 | 2,679.00 | LSE | 09:30:13 |
259 | 2,678.00 | LSE | 09:30:13 |
528 | 2,678.00 | LSE | 09:30:13 |
6 | 2,677.00 | LSE | 09:31:01 |
161 | 2,677.00 | LSE | 09:31:01 |
4 | 2,678.00 | LSE | 09:46:48 |
4 | 2,678.00 | LSE | 09:46:48 |
145 | 2,678.00 | LSE | 09:46:48 |
3 | 2,677.00 | LSE | 09:47:06 |
4 | 2,676.00 | LSE | 09:50:21 |
10 | 2,676.00 | LSE | 09:50:21 |
11 | 2,676.00 | LSE | 09:50:21 |
11 | 2,676.00 | LSE | 09:50:21 |
408 | 2,676.00 | LSE | 09:50:21 |
283 | 2,675.00 | LSE | 09:52:04 |
4 | 2,674.00 | LSE | 09:55:28 |
5 | 2,673.00 | LSE | 09:55:28 |
6 | 2,674.00 | LSE | 09:55:28 |
7 | 2,674.00 | LSE | 09:55:28 |
201 | 2,674.00 | LSE | 09:55:28 |
327 | 2,673.00 | LSE | 09:55:28 |
11 | 2,674.00 | LSE | 10:23:12 |
3 | 2,673.00 | LSE | 10:24:19 |
13 | 2,674.00 | LSE | 10:24:19 |
37 | 2,673.00 | LSE | 10:24:19 |
210 | 2,673.00 | LSE | 10:24:19 |
8 | 2,672.00 | LSE | 10:26:30 |
9 | 2,672.00 | LSE | 10:26:30 |
11 | 2,672.00 | LSE | 10:26:30 |
13 | 2,671.00 | LSE | 10:28:26 |
913 | 2,671.00 | LSE | 10:28:26 |
3 | 2,673.00 | LSE | 10:38:21 |
10 | 2,672.00 | LSE | 10:47:04 |
1,027 | 2,673.00 | LSE | 10:55:23 |
10 | 2,672.00 | LSE | 10:58:00 |
305 | 2,673.00 | LSE | 11:08:41 |
842 | 2,673.00 | LSE | 11:08:41 |
11 | 2,672.00 | LSE | 11:12:20 |
11 | 2,672.00 | LSE | 11:12:20 |
11 | 2,672.00 | LSE | 11:12:20 |
12 | 2,672.00 | LSE | 11:12:20 |
347 | 2,672.00 | LSE | 11:12:20 |
3 | 2,671.00 | LSE | 11:12:21 |
4 | 2,671.00 | LSE | 11:12:21 |
240 | 2,671.00 | LSE | 11:12:21 |
12 | 2,672.00 | LSE | 11:15:51 |
13 | 2,672.00 | LSE | 11:15:51 |
16 | 2,672.00 | LSE | 11:15:51 |
12 | 2,672.00 | LSE | 11:19:00 |
1,022 | 2,671.00 | LSE | 11:34:04 |
10 | 2,670.00 | LSE | 11:34:06 |
10 | 2,670.00 | LSE | 11:34:06 |
13 | 2,670.00 | LSE | 11:34:06 |
17 | 2,670.00 | LSE | 11:34:06 |
518 | 2,670.00 | LSE | 11:34:06 |
13 | 2,672.00 | LSE | 11:50:46 |
11 | 2,673.00 | LSE | 11:57:01 |
11 | 2,673.00 | LSE | 11:57:01 |
12 | 2,673.00 | LSE | 11:57:01 |
97 | 2,673.00 | LSE | 11:57:01 |
932 | 2,673.00 | LSE | 11:57:01 |
11 | 2,675.00 | LSE | 12:00:46 |
11 | 2,675.00 | LSE | 12:02:05 |
447 | 2,674.00 | LSE | 12:03:35 |
201 | 2,674.00 | LSE | 12:08:43 |
131 | 2,674.00 | LSE | 12:09:42 |
11 | 2,674.00 | LSE | 12:13:19 |
12 | 2,674.00 | LSE | 12:13:19 |
12 | 2,674.00 | LSE | 12:13:19 |
267 | 2,674.00 | LSE | 12:13:19 |
10 | 2,675.00 | LSE | 12:24:55 |
11 | 2,674.00 | LSE | 12:26:32 |
11 | 2,674.00 | LSE | 12:26:32 |
13 | 2,674.00 | LSE | 12:26:32 |
1,040 | 2,674.00 | LSE | 12:26:32 |
13 | 2,673.00 | LSE | 12:26:47 |
236 | 2,673.00 | LSE | 12:26:47 |
11 | 2,674.00 | LSE | 12:28:01 |
13 | 2,673.00 | LSE | 12:30:37 |
3 | 2,672.00 | LSE | 12:32:21 |
4 | 2,672.00 | LSE | 12:32:21 |
10 | 2,672.00 | LSE | 12:32:21 |
1,042 | 2,672.00 | LSE | 12:32:21 |
5 | 2,671.00 | LSE | 12:44:38 |
8 | 2,671.00 | LSE | 12:44:38 |
8 | 2,671.00 | LSE | 12:44:38 |
317 | 2,671.00 | LSE | 12:44:38 |
338 | 2,671.00 | LSE | 12:44:38 |
8 | 2,670.00 | LSE | 12:45:08 |
397 | 2,670.00 | LSE | 12:45:08 |
10 | 2,672.00 | LSE | 13:02:52 |
11 | 2,672.00 | LSE | 13:02:52 |
11 | 2,672.00 | LSE | 13:02:52 |
12 | 2,672.00 | LSE | 13:02:52 |
300 | 2,672.00 | LSE | 13:02:52 |
392 | 2,672.00 | LSE | 13:02:52 |
414 | 2,672.00 | LSE | 13:02:52 |
10 | 2,673.00 | LSE | 13:15:13 |
11 | 2,673.00 | LSE | 13:15:13 |
1,023 | 2,673.00 | LSE | 13:19:16 |
10 | 2,672.00 | LSE | 13:21:00 |
12 | 2,672.00 | LSE | 13:21:00 |
9 | 2,672.00 | LSE | 13:32:01 |
65 | 2,671.00 | LSE | 13:33:27 |
10 | 2,675.00 | LSE | 13:37:19 |
12 | 2,675.00 | LSE | 13:37:19 |
15 | 2,675.00 | LSE | 13:37:19 |
15 | 2,675.00 | LSE | 13:37:19 |
408 | 2,675.00 | LSE | 13:37:19 |
552 | 2,675.00 | LSE | 13:37:19 |
11 | 2,673.00 | LSE | 13:42:53 |
11 | 2,673.00 | LSE | 13:42:53 |
14 | 2,673.00 | LSE | 13:42:53 |
995 | 2,673.00 | LSE | 13:42:53 |
10 | 2,676.00 | LSE | 13:50:32 |
6 | 2,675.00 | LSE | 13:50:58 |
12 | 2,676.00 | LSE | 14:00:38 |
11 | 2,675.00 | LSE | 14:02:50 |
12 | 2,675.00 | LSE | 14:02:50 |
1,023 | 2,675.00 | LSE | 14:02:50 |
10 | 2,676.00 | LSE | 14:03:28 |
7 | 2,675.00 | LSE | 14:08:56 |
11 | 2,675.00 | LSE | 14:08:56 |
11 | 2,675.00 | LSE | 14:08:56 |
1,032 | 2,675.00 | LSE | 14:08:56 |
11 | 2,675.00 | LSE | 14:09:06 |
3 | 2,674.00 | LSE | 14:10:05 |
12 | 2,674.00 | LSE | 14:12:21 |
1,031 | 2,674.00 | LSE | 14:15:25 |
4 | 2,673.00 | LSE | 14:23:56 |
8 | 2,673.00 | LSE | 14:23:56 |
12 | 2,673.00 | LSE | 14:23:56 |
317 | 2,673.00 | LSE | 14:23:56 |
12 | 2,673.00 | LSE | 14:24:14 |
8 | 2,672.00 | LSE | 14:24:43 |
3 | 2,671.00 | LSE | 14:25:04 |
9 | 2,671.00 | LSE | 14:25:04 |
18 | 2,671.00 | LSE | 14:25:04 |
22 | 2,671.00 | LSE | 14:25:04 |
1,137 | 2,671.00 | LSE | 14:25:04 |
3 | 2,670.00 | LSE | 14:26:15 |
286 | 2,670.00 | LSE | 14:26:15 |
56 | 2,670.00 | LSE | 14:27:11 |
91 | 2,670.00 | LSE | 14:27:11 |
8 | 2,669.00 | LSE | 14:29:02 |
15 | 2,669.00 | LSE | 14:29:02 |
133 | 2,669.00 | LSE | 14:29:02 |
214 | 2,669.00 | LSE | 14:29:02 |
508 | 2,669.00 | LSE | 14:29:02 |
4 | 2,670.00 | LSE | 14:30:15 |
6 | 2,669.00 | LSE | 14:30:53 |
214 | 2,669.00 | LSE | 14:30:53 |
12 | 2,669.00 | LSE | 14:31:45 |
3 | 2,668.00 | LSE | 14:31:46 |
3 | 2,668.00 | LSE | 14:31:46 |
10 | 2,668.00 | LSE | 14:31:46 |
15 | 2,668.00 | LSE | 14:31:46 |
8 | 2,670.00 | LSE | 14:32:54 |
14 | 2,670.00 | LSE | 14:32:54 |
14 | 2,669.00 | LSE | 14:33:01 |
21 | 2,669.00 | LSE | 14:33:01 |
1,388 | 2,669.00 | LSE | 14:33:01 |
1,022 | 2,670.00 | LSE | 14:33:19 |
11 | 2,670.00 | LSE | 14:34:35 |
12 | 2,670.00 | LSE | 14:34:35 |
12 | 2,669.00 | LSE | 14:34:49 |
14 | 2,669.00 | LSE | 14:34:49 |
11 | 2,669.00 | LSE | 14:35:09 |
12 | 2,669.00 | LSE | 14:35:09 |
3 | 2,668.00 | LSE | 14:35:12 |
11 | 2,668.00 | LSE | 14:36:46 |
119 | 2,668.00 | LSE | 14:36:46 |
549 | 2,668.00 | LSE | 14:36:46 |
549 | 2,668.00 | LSE | 14:36:46 |
10 | 2,670.00 | LSE | 14:38:35 |
1,024 | 2,670.00 | LSE | 14:38:35 |
14 | 2,669.00 | LSE | 14:38:47 |
1 | 2,669.00 | LSE | 14:38:53 |
11 | 2,669.00 | LSE | 14:38:53 |
11 | 2,669.00 | LSE | 14:38:53 |
16 | 2,669.00 | LSE | 14:38:53 |
388 | 2,669.00 | LSE | 14:38:53 |
16 | 2,667.00 | LSE | 14:40:06 |
17 | 2,667.00 | LSE | 14:40:06 |
17 | 2,667.00 | LSE | 14:40:06 |
22 | 2,667.00 | LSE | 14:40:06 |
839 | 2,667.00 | LSE | 14:40:06 |
3 | 2,665.00 | LSE | 14:40:20 |
3 | 2,666.00 | LSE | 14:40:20 |
4 | 2,666.00 | LSE | 14:40:20 |
5 | 2,666.00 | LSE | 14:40:20 |
7 | 2,666.00 | LSE | 14:40:20 |
9 | 2,665.00 | LSE | 14:40:20 |
11 | 2,666.00 | LSE | 14:40:20 |
74 | 2,666.00 | LSE | 14:40:20 |
323 | 2,666.00 | LSE | 14:40:20 |
352 | 2,665.00 | LSE | 14:40:20 |
3 | 2,664.00 | LSE | 14:41:32 |
3 | 2,664.00 | LSE | 14:41:32 |
3 | 2,664.00 | LSE | 14:41:32 |
4 | 2,664.00 | LSE | 14:41:32 |
4 | 2,662.00 | LSE | 14:42:13 |
4 | 2,663.00 | LSE | 14:42:13 |
5 | 2,662.00 | LSE | 14:42:13 |
6 | 2,662.00 | LSE | 14:42:13 |
7 | 2,662.00 | LSE | 14:42:13 |
175 | 2,662.00 | LSE | 14:42:13 |
308 | 2,663.00 | LSE | 14:42:13 |
3 | 2,661.00 | LSE | 14:42:35 |
3 | 2,661.00 | LSE | 14:42:35 |
8 | 2,661.00 | LSE | 14:42:35 |
253 | 2,661.00 | LSE | 14:42:35 |
3 | 2,660.00 | LSE | 14:43:50 |
7 | 2,660.00 | LSE | 14:43:50 |
195 | 2,660.00 | LSE | 14:43:50 |
9 | 2,663.00 | LSE | 14:47:01 |
12 | 2,663.00 | LSE | 14:48:05 |
1,006 | 2,663.00 | LSE | 14:48:05 |
4 | 2,662.00 | LSE | 14:48:50 |
7 | 2,662.00 | LSE | 14:48:50 |
12 | 2,662.00 | LSE | 14:48:50 |
9 | 2,663.00 | LSE | 14:49:47 |
11 | 2,663.00 | LSE | 14:49:47 |
12 | 2,663.00 | LSE | 14:51:03 |
13 | 2,663.00 | LSE | 14:51:03 |
13 | 2,665.00 | LSE | 14:53:45 |
134 | 2,665.00 | LSE | 14:53:45 |
1,182 | 2,665.00 | LSE | 14:53:45 |
4 | 2,664.00 | LSE | 14:54:20 |
10 | 2,664.00 | LSE | 14:54:20 |
11 | 2,664.00 | LSE | 14:54:20 |
11 | 2,664.00 | LSE | 14:54:20 |
3 | 2,663.00 | LSE | 14:54:49 |
6 | 2,663.00 | LSE | 14:54:49 |
10 | 2,663.00 | LSE | 14:54:49 |
233 | 2,663.00 | LSE | 14:54:49 |
907 | 2,663.00 | LSE | 14:54:49 |
10 | 2,664.00 | LSE | 14:55:25 |
9 | 2,665.00 | LSE | 14:58:04 |
16 | 2,665.00 | LSE | 14:58:04 |
388 | 2,665.00 | LSE | 14:58:04 |
651 | 2,665.00 | LSE | 14:58:04 |
10 | 2,664.00 | LSE | 14:59:44 |
10 | 2,664.00 | LSE | 14:59:44 |
12 | 2,664.00 | LSE | 14:59:44 |
12 | 2,664.00 | LSE | 15:00:14 |
11 | 2,664.00 | LSE | 15:01:17 |
11 | 2,664.00 | LSE | 15:01:17 |
12 | 2,664.00 | LSE | 15:01:17 |
228 | 2,664.00 | LSE | 15:01:17 |
844 | 2,664.00 | LSE | 15:01:17 |
15 | 2,665.00 | LSE | 15:02:24 |
14 | 2,668.00 | LSE | 15:03:15 |
11 | 2,668.00 | LSE | 15:03:18 |
11 | 2,668.00 | LSE | 15:03:18 |
13 | 2,668.00 | LSE | 15:03:18 |
213 | 2,668.00 | LSE | 15:03:18 |
334 | 2,668.00 | LSE | 15:03:18 |
500 | 2,668.00 | LSE | 15:03:18 |
13 | 2,669.00 | LSE | 15:04:16 |
12 | 2,669.00 | LSE | 15:06:26 |
13 | 2,669.00 | LSE | 15:06:26 |
1,002 | 2,669.00 | LSE | 15:06:26 |
13 | 2,672.00 | LSE | 15:07:58 |
15 | 2,672.00 | LSE | 15:07:58 |
12 | 2,671.00 | LSE | 15:08:58 |
11 | 2,670.00 | LSE | 15:09:07 |
14 | 2,670.00 | LSE | 15:09:07 |
4 | 2,670.00 | LSE | 15:09:20 |
11 | 2,670.00 | LSE | 15:10:40 |
63 | 2,670.00 | LSE | 15:10:40 |
600 | 2,670.00 | LSE | 15:10:40 |
1,061 | 2,671.00 | LSE | 15:11:55 |
11 | 2,672.00 | LSE | 15:13:23 |
11 | 2,672.00 | LSE | 15:13:23 |
13 | 2,672.00 | LSE | 15:13:23 |
1,057 | 2,671.00 | LSE | 15:14:46 |
10 | 2,671.00 | LSE | 15:17:28 |
12 | 2,671.00 | LSE | 15:17:28 |
481 | 2,671.00 | LSE | 15:17:53 |
535 | 2,671.00 | LSE | 15:17:53 |
4 | 2,670.00 | LSE | 15:18:58 |
7 | 2,670.00 | LSE | 15:18:58 |
12 | 2,670.00 | LSE | 15:18:58 |
1,053 | 2,670.00 | LSE | 15:20:45 |
6 | 2,669.00 | LSE | 15:21:04 |
10 | 2,669.00 | LSE | 15:21:04 |
12 | 2,669.00 | LSE | 15:21:04 |
15 | 2,669.00 | LSE | 15:21:04 |
310 | 2,669.00 | LSE | 15:21:04 |
7 | 2,668.00 | LSE | 15:21:25 |
12 | 2,668.00 | LSE | 15:21:25 |
14 | 2,668.00 | LSE | 15:21:25 |
16 | 2,668.00 | LSE | 15:21:25 |
26 | 2,668.00 | LSE | 15:21:25 |
21 | 2,668.00 | LSE | 15:22:14 |
4 | 2,667.00 | LSE | 15:23:06 |
6 | 2,667.00 | LSE | 15:23:06 |
640 | 2,667.00 | LSE | 15:23:06 |
3 | 2,666.00 | LSE | 15:24:56 |
6 | 2,666.00 | LSE | 15:24:56 |
14 | 2,666.00 | LSE | 15:24:56 |
32 | 2,666.00 | LSE | 15:24:56 |
546 | 2,666.00 | LSE | 15:24:56 |
11 | 2,667.00 | LSE | 15:26:07 |
12 | 2,667.00 | LSE | 15:31:10 |
1,351 | 2,667.00 | LSE | 15:31:10 |
15 | 2,667.00 | LSE | 15:31:56 |
16 | 2,667.00 | LSE | 15:31:56 |
12 | 2,667.00 | LSE | 15:33:47 |
13 | 2,667.00 | LSE | 15:33:47 |
14 | 2,667.00 | LSE | 15:33:47 |
459 | 2,667.00 | LSE | 15:33:47 |
655 | 2,667.00 | LSE | 15:33:47 |
11 | 2,666.00 | LSE | 15:33:52 |
11 | 2,666.00 | LSE | 15:33:52 |
11 | 2,666.00 | LSE | 15:35:07 |
3 | 2,665.00 | LSE | 15:35:49 |
4 | 2,665.00 | LSE | 15:35:49 |
7 | 2,665.00 | LSE | 15:35:49 |
11 | 2,665.00 | LSE | 15:35:49 |
12 | 2,665.00 | LSE | 15:35:49 |
87 | 2,665.00 | LSE | 15:35:49 |
482 | 2,665.00 | LSE | 15:35:49 |
599 | 2,665.00 | LSE | 15:35:49 |
13 | 2,666.00 | LSE | 15:37:42 |
3 | 2,664.00 | LSE | 15:39:51 |
4 | 2,664.00 | LSE | 15:39:51 |
13 | 2,664.00 | LSE | 15:39:51 |
15 | 2,664.00 | LSE | 15:39:51 |
11 | 2,665.00 | LSE | 15:40:03 |
12 | 2,665.00 | LSE | 15:40:03 |
131 | 2,665.00 | LSE | 15:40:27 |
647 | 2,665.00 | LSE | 15:40:27 |
263 | 2,665.00 | LSE | 15:41:11 |
11 | 2,664.00 | LSE | 15:42:22 |
1 | 2,663.00 | LSE | 15:45:25 |
3 | 2,663.00 | LSE | 15:45:25 |
3 | 2,663.00 | LSE | 15:45:25 |
6 | 2,663.00 | LSE | 15:45:25 |
9 | 2,663.00 | LSE | 15:45:25 |
17 | 2,663.00 | LSE | 15:45:25 |
145 | 2,663.00 | LSE | 15:45:25 |
1,035 | 2,663.00 | LSE | 15:45:25 |
16 | 2,663.00 | LSE | 15:46:02 |
114 | 2,664.00 | LSE | 15:51:01 |
190 | 2,664.00 | LSE | 15:51:01 |
212 | 2,664.00 | LSE | 15:51:01 |
147 | 2,664.00 | LSE | 15:52:05 |
100 | 2,663.00 | LSE | 15:52:47 |
309 | 2,664.00 | LSE | 15:53:00 |
383 | 2,664.00 | LSE | 15:53:00 |
309 | 2,664.00 | LSE | 15:53:03 |
392 | 2,664.00 | LSE | 15:53:03 |
72 | 2,664.00 | LSE | 15:53:15 |
655 | 2,664.00 | LSE | 15:53:15 |
321 | 2,663.00 | LSE | 15:54:08 |
125 | 2,662.00 | LSE | 15:55:15 |
376 | 2,665.00 | LSE | 15:56:08 |
600 | 2,665.00 | LSE | 15:56:08 |
678 | 2,665.00 | LSE | 15:56:09 |
268 | 2,664.00 | LSE | 15:57:04 |
101 | 2,665.00 | LSE | 15:57:51 |
181 | 2,665.00 | LSE | 15:57:51 |
221 | 2,665.00 | LSE | 15:57:51 |
9 | 2,665.00 | LSE | 15:58:46 |
1,048 | 2,665.00 | LSE | 15:58:46 |
1,777 | 2,665.00 | LSE | 15:58:46 |
303 | 2,665.00 | LSE | 15:58:51 |
403 | 2,665.00 | LSE | 15:58:51 |
28 | 2,666.00 | LSE | 15:59:27 |
126 | 2,666.00 | LSE | 15:59:27 |
388 | 2,666.00 | LSE | 15:59:27 |
650 | 2,666.00 | LSE | 15:59:27 |
661 | 2,666.00 | LSE | 15:59:27 |
8 | 2,669.00 | LSE | 15:59:33 |
308 | 2,669.00 | LSE | 15:59:33 |
315 | 2,669.00 | LSE | 15:59:33 |
425 | 2,669.00 | LSE | 15:59:33 |
426 | 2,669.00 | LSE | 15:59:33 |
620 | 2,669.00 | LSE | 15:59:33 |
656 | 2,669.00 | LSE | 15:59:33 |
767 | 2,669.00 | LSE | 15:59:33 |
974 | 2,669.00 | LSE | 15:59:33 |
335 | 2,669.00 | LSE | 15:59:35 |
2,000 | 2,669.00 | LSE | 15:59:35 |
2,019 | 2,669.00 | LSE | 15:59:35 |
Related Shares:
British American Tobacco