15th Mar 2024 07:00
14 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 14 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 25,972 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,303.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,332.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,315.29p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,733,056 ordinary shares of 5p each in issue (excluding 4,086,746 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14-Mar-24 | 08:31:23 | 5 | 3,332.00 | XLON | 0XL12D0000000000ARCGVN |
14-Mar-24 | 08:31:23 | 11 | 3,332.00 | XLON | 0XL1210000000000ARCGE0 |
14-Mar-24 | 08:31:23 | 11 | 3,332.00 | XLON | 0XL1240000000000ARCG84 |
14-Mar-24 | 08:31:23 | 11 | 3,332.00 | XLON | 0XL12A0000000000ARCHC6 |
14-Mar-24 | 08:31:23 | 64 | 3,332.00 | XLON | 0XL1270000000000ARCH7C |
14-Mar-24 | 08:31:23 | 67 | 3,332.00 | XLON | 0XL12A0000000000ARCHC7 |
14-Mar-24 | 08:32:26 | 126 | 3,328.00 | XLON | 0XL12A0000000000ARCHDQ |
14-Mar-24 | 08:32:26 | 235 | 3,328.00 | XLON | 0XL12A0000000000ARCHDP |
14-Mar-24 | 08:32:26 | 278 | 3,330.00 | XLON | 0XL12A0000000000ARCHDO |
14-Mar-24 | 08:48:26 | 4 | 3,330.00 | XLON | 0XL12D0000000000ARCHUG |
14-Mar-24 | 08:48:26 | 11 | 3,330.00 | XLON | 0XL1210000000000ARCHAK |
14-Mar-24 | 08:48:26 | 12 | 3,330.00 | XLON | 0XL12A0000000000ARCIB3 |
14-Mar-24 | 08:48:26 | 19 | 3,330.00 | XLON | 0XL1240000000000ARCGPB |
14-Mar-24 | 08:50:24 | 5 | 3,329.00 | XLON | 0XL12D0000000000ARCI2C |
14-Mar-24 | 08:50:24 | 158 | 3,329.00 | XLON | 0XL12A0000000000ARCIFE |
14-Mar-24 | 08:52:01 | 6 | 3,323.00 | XLON | 0XL1210000000000ARCHGC |
14-Mar-24 | 08:52:01 | 10 | 3,324.00 | XLON | 0XL12A0000000000ARCIIF |
14-Mar-24 | 08:52:01 | 12 | 3,326.00 | XLON | 0XL12A0000000000ARCIIC |
14-Mar-24 | 08:52:01 | 17 | 3,323.00 | XLON | 0XL1270000000000ARCIGB |
14-Mar-24 | 08:52:01 | 60 | 3,326.00 | XLON | 0XL1270000000000ARCIG9 |
14-Mar-24 | 08:52:01 | 99 | 3,326.00 | XLON | 0XL12A0000000000ARCIID |
14-Mar-24 | 08:52:01 | 117 | 3,327.00 | XLON | 0XL12A0000000000ARCIIA |
14-Mar-24 | 08:52:01 | 120 | 3,327.00 | XLON | 0XL12A0000000000ARCIIB |
14-Mar-24 | 08:52:01 | 192 | 3,325.00 | XLON | 0XL12A0000000000ARCIIE |
14-Mar-24 | 09:05:42 | 4 | 3,321.00 | XLON | 0XL12D0000000000ARCIRB |
14-Mar-24 | 09:05:42 | 5 | 3,320.00 | XLON | 0XL12A0000000000ARCJ71 |
14-Mar-24 | 09:05:42 | 8 | 3,320.00 | XLON | 0XL1210000000000ARCI3O |
14-Mar-24 | 09:05:42 | 8 | 3,321.00 | XLON | 0XL1210000000000ARCI3N |
14-Mar-24 | 09:05:42 | 11 | 3,320.00 | XLON | 0XL1240000000000ARCHD2 |
14-Mar-24 | 09:05:42 | 19 | 3,321.00 | XLON | 0XL1240000000000ARCHD1 |
14-Mar-24 | 09:05:42 | 22 | 3,320.00 | XLON | 0XL1270000000000ARCJ6S |
14-Mar-24 | 09:05:42 | 125 | 3,320.00 | XLON | 0XL12A0000000000ARCJ72 |
14-Mar-24 | 09:05:43 | 5 | 3,319.00 | XLON | 0XL12D0000000000ARCIRD |
14-Mar-24 | 09:12:52 | 9 | 3,322.00 | XLON | 0XL12D0000000000ARCJ70 |
14-Mar-24 | 09:30:56 | 8 | 3,320.00 | XLON | 0XL1210000000000ARCJB0 |
14-Mar-24 | 09:30:56 | 9 | 3,320.00 | XLON | 0XL1240000000000ARCI8F |
14-Mar-24 | 09:30:56 | 81 | 3,320.00 | XLON | 0XL12A0000000000ARCKDV |
14-Mar-24 | 09:30:57 | 5 | 3,318.00 | XLON | 0XL12A0000000000ARCKE0 |
14-Mar-24 | 09:30:57 | 14 | 3,318.00 | XLON | 0XL1270000000000ARCKJA |
14-Mar-24 | 09:30:57 | 80 | 3,318.00 | XLON | 0XL12A0000000000ARCKE1 |
14-Mar-24 | 09:31:03 | 11 | 3,317.00 | XLON | 0XL1210000000000ARCJC2 |
14-Mar-24 | 09:31:03 | 16 | 3,317.00 | XLON | 0XL1240000000000ARCI8N |
14-Mar-24 | 09:44:57 | 4 | 3,321.00 | XLON | 0XL12D0000000000ARCKTO |
14-Mar-24 | 09:44:57 | 10 | 3,321.00 | XLON | 0XL1210000000000ARCK40 |
14-Mar-24 | 09:44:57 | 13 | 3,321.00 | XLON | 0XL1240000000000ARCIO3 |
14-Mar-24 | 09:44:58 | 7 | 3,320.00 | XLON | 0XL12D0000000000ARCKTQ |
14-Mar-24 | 09:44:58 | 16 | 3,320.00 | XLON | 0XL1270000000000ARCLA7 |
14-Mar-24 | 09:52:12 | 11 | 3,318.00 | XLON | 0XL1270000000000ARCLMI |
14-Mar-24 | 09:58:32 | 3 | 3,317.00 | XLON | 0XL12A0000000000ARCLH5 |
14-Mar-24 | 09:58:41 | 5 | 3,318.00 | XLON | 0XL12D0000000000ARCLFS |
14-Mar-24 | 10:10:59 | 11 | 3,321.00 | XLON | 0XL1240000000000ARCJK3 |
14-Mar-24 | 10:32:02 | 5 | 3,324.00 | XLON | 0XL12D0000000000ARCNAI |
14-Mar-24 | 10:32:02 | 6 | 3,324.00 | XLON | 0XL1210000000000ARCLOB |
14-Mar-24 | 10:32:02 | 8 | 3,324.00 | XLON | 0XL1240000000000ARCK8N |
14-Mar-24 | 10:49:42 | 4 | 3,323.00 | XLON | 0XL12A0000000000ARCNNH |
14-Mar-24 | 10:49:42 | 9 | 3,323.00 | XLON | 0XL1210000000000ARCMB0 |
14-Mar-24 | 10:49:42 | 15 | 3,323.00 | XLON | 0XL12A0000000000ARCNNJ |
14-Mar-24 | 10:49:42 | 41 | 3,323.00 | XLON | 0XL12A0000000000ARCNNI |
14-Mar-24 | 10:49:43 | 15 | 3,321.00 | XLON | 0XL1270000000000ARCO55 |
14-Mar-24 | 10:49:43 | 74 | 3,321.00 | XLON | 0XL12A0000000000ARCNNN |
14-Mar-24 | 10:51:05 | 6 | 3,321.00 | XLON | 0XL12D0000000000ARCOCR |
14-Mar-24 | 10:51:05 | 10 | 3,321.00 | XLON | 0XL1210000000000ARCMC0 |
14-Mar-24 | 10:51:05 | 14 | 3,320.00 | XLON | 0XL1240000000000ARCKOP |
14-Mar-24 | 11:06:26 | 9 | 3,325.00 | XLON | 0XL1240000000000ARCL8G |
14-Mar-24 | 11:19:06 | 5 | 3,326.00 | XLON | 0XL12D0000000000ARCPFA |
14-Mar-24 | 11:20:19 | 149 | 3,325.00 | XLON | 0XL12A0000000000ARCOTG |
14-Mar-24 | 11:31:39 | 5 | 3,325.00 | XLON | 0XL1210000000000ARCNGB |
14-Mar-24 | 11:31:39 | 5 | 3,325.00 | XLON | 0XL12D0000000000ARCPUO |
14-Mar-24 | 11:37:25 | 5 | 3,325.00 | XLON | 0XL12D0000000000ARCQ66 |
14-Mar-24 | 11:37:25 | 9 | 3,325.00 | XLON | 0XL1210000000000ARCNLT |
14-Mar-24 | 11:37:25 | 12 | 3,325.00 | XLON | 0XL1240000000000ARCM43 |
14-Mar-24 | 11:40:07 | 14 | 3,325.00 | XLON | 0XL1240000000000ARCM7F |
14-Mar-24 | 11:49:20 | 5 | 3,328.00 | XLON | 0XL12D0000000000ARCQIQ |
14-Mar-24 | 11:50:14 | 4 | 3,328.00 | XLON | 0XL12D0000000000ARCQJH |
14-Mar-24 | 11:50:14 | 6 | 3,328.00 | XLON | 0XL1210000000000ARCO2L |
14-Mar-24 | 11:50:14 | 6 | 3,328.00 | XLON | 0XL12D0000000000ARCQJJ |
14-Mar-24 | 11:52:18 | 4 | 3,326.00 | XLON | 0XL12D0000000000ARCQLS |
14-Mar-24 | 11:52:18 | 6 | 3,326.00 | XLON | 0XL1210000000000ARCO5K |
14-Mar-24 | 11:52:18 | 9 | 3,326.00 | XLON | 0XL1240000000000ARCMI6 |
14-Mar-24 | 12:07:26 | 38 | 3,329.00 | XLON | 0XL12A0000000000ARCQMU |
14-Mar-24 | 12:07:26 | 137 | 3,329.00 | XLON | 0XL12A0000000000ARCQMT |
14-Mar-24 | 12:20:18 | 8 | 3,329.00 | XLON | 0XL12D0000000000ARCRIS |
14-Mar-24 | 12:30:01 | 13 | 3,329.00 | XLON | 0XL12D0000000000ARCRU3 |
14-Mar-24 | 12:30:01 | 24 | 3,329.00 | XLON | 0XL1240000000000ARCNLF |
14-Mar-24 | 12:30:01 | 25 | 3,329.00 | XLON | 0XL1240000000000ARCNLE |
14-Mar-24 | 12:30:01 | 34 | 3,329.00 | XLON | 0XL1210000000000ARCPGL |
14-Mar-24 | 12:30:06 | 4 | 3,328.00 | XLON | 0XL12D0000000000ARCRUI |
14-Mar-24 | 12:30:06 | 8 | 3,328.00 | XLON | 0XL12A0000000000ARCRCH |
14-Mar-24 | 12:30:06 | 19 | 3,328.00 | XLON | 0XL1210000000000ARCPH4 |
14-Mar-24 | 12:30:06 | 20 | 3,328.00 | XLON | 0XL1240000000000ARCNLU |
14-Mar-24 | 12:30:06 | 38 | 3,328.00 | XLON | 0XL1270000000000ARCS1D |
14-Mar-24 | 12:30:09 | 4 | 3,325.00 | XLON | 0XL12D0000000000ARCRUK |
14-Mar-24 | 12:30:09 | 9 | 3,325.00 | XLON | 0XL12A0000000000ARCRCT |
14-Mar-24 | 12:30:09 | 11 | 3,325.00 | XLON | 0XL1240000000000ARCNM1 |
14-Mar-24 | 12:30:09 | 19 | 3,325.00 | XLON | 0XL1210000000000ARCPH9 |
14-Mar-24 | 12:30:09 | 26 | 3,325.00 | XLON | 0XL1270000000000ARCS1M |
14-Mar-24 | 12:30:14 | 4 | 3,324.00 | XLON | 0XL12A0000000000ARCRD8 |
14-Mar-24 | 12:30:14 | 10 | 3,324.00 | XLON | 0XL12D0000000000ARCRV2 |
14-Mar-24 | 12:30:14 | 14 | 3,324.00 | XLON | 0XL1240000000000ARCNM3 |
14-Mar-24 | 12:30:14 | 15 | 3,324.00 | XLON | 0XL1210000000000ARCPHF |
14-Mar-24 | 12:30:14 | 37 | 3,324.00 | XLON | 0XL1270000000000ARCS26 |
14-Mar-24 | 12:31:00 | 1 | 3,324.00 | XLON | 0XL1270000000000ARCS4B |
14-Mar-24 | 12:31:00 | 10 | 3,324.00 | XLON | 0XL1210000000000ARCPJD |
14-Mar-24 | 12:31:00 | 13 | 3,324.00 | XLON | 0XL1270000000000ARCS4C |
14-Mar-24 | 12:31:00 | 227 | 3,324.00 | XLON | 0XL12A0000000000ARCRES |
14-Mar-24 | 12:31:00 | 710 | 3,324.00 | XLON | 0XL12A0000000000ARCRET |
14-Mar-24 | 12:33:55 | 4 | 3,323.00 | XLON | 0XL12A0000000000ARCRIT |
14-Mar-24 | 12:33:55 | 5 | 3,322.00 | XLON | 0XL12A0000000000ARCRIS |
14-Mar-24 | 12:33:55 | 5 | 3,323.00 | XLON | 0XL12D0000000000ARCS78 |
14-Mar-24 | 12:33:55 | 6 | 3,323.00 | XLON | 0XL1210000000000ARCPO4 |
14-Mar-24 | 12:33:55 | 25 | 3,323.00 | XLON | 0XL1240000000000ARCNQJ |
14-Mar-24 | 12:33:55 | 38 | 3,322.00 | XLON | 0XL1270000000000ARCS94 |
14-Mar-24 | 12:33:55 | 164 | 3,322.00 | XLON | 0XL12A0000000000ARCRIU |
14-Mar-24 | 12:34:38 | 2 | 3,320.00 | XLON | 0XL12A0000000000ARCRKK |
14-Mar-24 | 12:34:38 | 5 | 3,320.00 | XLON | 0XL12A0000000000ARCRKJ |
14-Mar-24 | 12:34:38 | 6 | 3,320.00 | XLON | 0XL12D0000000000ARCS8Q |
14-Mar-24 | 12:34:38 | 6 | 3,321.00 | XLON | 0XL12D0000000000ARCS8P |
14-Mar-24 | 12:34:38 | 8 | 3,321.00 | XLON | 0XL1210000000000ARCPPG |
14-Mar-24 | 12:34:38 | 8 | 3,321.00 | XLON | 0XL1240000000000ARCNRO |
14-Mar-24 | 12:34:38 | 22 | 3,321.00 | XLON | 0XL12A0000000000ARCRKI |
14-Mar-24 | 12:34:38 | 32 | 3,321.00 | XLON | 0XL12A0000000000ARCRKG |
14-Mar-24 | 12:34:38 | 38 | 3,320.00 | XLON | 0XL1270000000000ARCSAT |
14-Mar-24 | 12:34:38 | 92 | 3,321.00 | XLON | 0XL12A0000000000ARCRKH |
14-Mar-24 | 12:35:38 | 4 | 3,319.00 | XLON | 0XL12A0000000000ARCRLT |
14-Mar-24 | 12:35:38 | 9 | 3,319.00 | XLON | 0XL1210000000000ARCPR8 |
14-Mar-24 | 12:35:38 | 18 | 3,319.00 | XLON | 0XL1240000000000ARCNSM |
14-Mar-24 | 12:35:38 | 112 | 3,319.00 | XLON | 0XL12A0000000000ARCRLS |
14-Mar-24 | 12:38:43 | 11 | 3,318.00 | XLON | 0XL1240000000000ARCO0D |
14-Mar-24 | 12:38:43 | 12 | 3,318.00 | XLON | 0XL1270000000000ARCSI6 |
14-Mar-24 | 12:45:45 | 3 | 3,316.00 | XLON | 0XL1270000000000ARCSUF |
14-Mar-24 | 12:45:45 | 3 | 3,316.00 | XLON | 0XL12A0000000000ARCS0R |
14-Mar-24 | 12:45:45 | 5 | 3,316.00 | XLON | 0XL12D0000000000ARCSPR |
14-Mar-24 | 12:45:45 | 5 | 3,317.00 | XLON | 0XL12D0000000000ARCSPQ |
14-Mar-24 | 12:45:45 | 8 | 3,316.00 | XLON | 0XL1210000000000ARCQ7L |
14-Mar-24 | 12:45:45 | 10 | 3,317.00 | XLON | 0XL1210000000000ARCQ7K |
14-Mar-24 | 12:45:45 | 11 | 3,317.00 | XLON | 0XL1240000000000ARCO57 |
14-Mar-24 | 12:45:45 | 12 | 3,316.00 | XLON | 0XL1270000000000ARCSUE |
14-Mar-24 | 12:45:45 | 63 | 3,314.00 | XLON | 0XL12A0000000000ARCS0T |
14-Mar-24 | 12:45:45 | 113 | 3,316.00 | XLON | 0XL12A0000000000ARCS0S |
14-Mar-24 | 12:51:32 | 5 | 3,321.00 | XLON | 0XL12A0000000000ARCS7L |
14-Mar-24 | 12:51:32 | 17 | 3,321.00 | XLON | 0XL1270000000000ARCT7V |
14-Mar-24 | 12:59:05 | 7 | 3,319.00 | XLON | 0XL1210000000000ARCQO1 |
14-Mar-24 | 12:59:05 | 7 | 3,319.00 | XLON | 0XL12D0000000000ARCTBC |
14-Mar-24 | 12:59:05 | 12 | 3,319.00 | XLON | 0XL1270000000000ARCTLR |
14-Mar-24 | 12:59:05 | 18 | 3,319.00 | XLON | 0XL1240000000000ARCOFE |
14-Mar-24 | 13:13:01 | 5 | 3,321.00 | XLON | 0XL12A0000000000ARCT0H |
14-Mar-24 | 13:13:01 | 5 | 3,321.00 | XLON | 0XL12D0000000000ARCTRI |
14-Mar-24 | 13:13:01 | 8 | 3,320.00 | XLON | 0XL1270000000000ARCUBR |
14-Mar-24 | 13:13:01 | 14 | 3,321.00 | XLON | 0XL1210000000000ARCRAK |
14-Mar-24 | 13:16:38 | 10 | 3,320.00 | XLON | 0XL12D0000000000ARCTUS |
14-Mar-24 | 13:16:38 | 17 | 3,320.00 | XLON | 0XL1210000000000ARCRFG |
14-Mar-24 | 13:16:38 | 28 | 3,320.00 | XLON | 0XL1270000000000ARCUFM |
14-Mar-24 | 13:24:03 | 11 | 3,319.00 | XLON | 0XL1240000000000ARCP4Q |
14-Mar-24 | 13:31:02 | 9 | 3,327.00 | XLON | 0XL12A0000000000ARCTQ1 |
14-Mar-24 | 13:31:02 | 13 | 3,327.00 | XLON | 0XL12A0000000000ARCTQ4 |
14-Mar-24 | 13:31:02 | 16 | 3,327.00 | XLON | 0XL12D0000000000ARCULK |
14-Mar-24 | 13:31:02 | 24 | 3,327.00 | XLON | 0XL1210000000000ARCSBA |
14-Mar-24 | 13:31:02 | 49 | 3,327.00 | XLON | 0XL1270000000000ARCV91 |
14-Mar-24 | 13:31:02 | 51 | 3,327.00 | XLON | 0XL1240000000000ARCPBV |
14-Mar-24 | 13:31:02 | 160 | 3,327.00 | XLON | 0XL12A0000000000ARCTQ3 |
14-Mar-24 | 13:31:02 | 173 | 3,327.00 | XLON | 0XL12A0000000000ARCTQ2 |
14-Mar-24 | 13:42:32 | 9 | 3,330.00 | XLON | 0XL12A0000000000ARCUID |
14-Mar-24 | 13:42:32 | 10 | 3,330.00 | XLON | 0XL12D0000000000ARCVJU |
14-Mar-24 | 13:42:32 | 10 | 3,331.00 | XLON | 0XL12A0000000000ARCUIE |
14-Mar-24 | 13:42:32 | 18 | 3,330.00 | XLON | 0XL1210000000000ARCSSU |
14-Mar-24 | 13:42:32 | 41 | 3,331.00 | XLON | 0XL1270000000000ARD03Q |
14-Mar-24 | 13:42:32 | 108 | 3,331.00 | XLON | 0XL12A0000000000ARCUIA |
14-Mar-24 | 13:42:32 | 1034 | 3,331.00 | XLON | 0XL12A0000000000ARCUIC |
14-Mar-24 | 13:44:11 | 5 | 3,328.00 | XLON | 0XL1240000000000ARCQ5V |
14-Mar-24 | 13:44:11 | 5 | 3,328.00 | XLON | 0XL12A0000000000ARCUM3 |
14-Mar-24 | 13:44:11 | 12 | 3,327.00 | XLON | 0XL12D0000000000ARCVO6 |
14-Mar-24 | 13:44:11 | 13 | 3,327.00 | XLON | 0XL12A0000000000ARCUM7 |
14-Mar-24 | 13:44:11 | 19 | 3,327.00 | XLON | 0XL1210000000000ARCSV9 |
14-Mar-24 | 13:44:11 | 21 | 3,327.00 | XLON | 0XL12A0000000000ARCUM5 |
14-Mar-24 | 13:44:11 | 30 | 3,328.00 | XLON | 0XL1240000000000ARCQ5U |
14-Mar-24 | 13:44:11 | 71 | 3,327.00 | XLON | 0XL1270000000000ARD07M |
14-Mar-24 | 13:44:11 | 156 | 3,327.00 | XLON | 0XL12A0000000000ARCUM6 |
14-Mar-24 | 13:44:11 | 213 | 3,328.00 | XLON | 0XL12A0000000000ARCUM4 |
14-Mar-24 | 13:44:14 | 7 | 3,326.00 | XLON | 0XL12D0000000000ARCVO9 |
14-Mar-24 | 13:44:14 | 15 | 3,326.00 | XLON | 0XL1210000000000ARCSVA |
14-Mar-24 | 13:44:14 | 25 | 3,326.00 | XLON | 0XL1240000000000ARCQ60 |
14-Mar-24 | 13:46:14 | 6 | 3,324.00 | XLON | 0XL12A0000000000ARCUPU |
14-Mar-24 | 13:46:14 | 6 | 3,325.00 | XLON | 0XL12A0000000000ARCUPS |
14-Mar-24 | 13:46:14 | 7 | 3,324.00 | XLON | 0XL1210000000000ARCT2E |
14-Mar-24 | 13:46:14 | 7 | 3,325.00 | XLON | 0XL1240000000000ARCQAP |
14-Mar-24 | 13:46:14 | 11 | 3,325.00 | XLON | 0XL12D0000000000ARCVV9 |
14-Mar-24 | 13:46:14 | 14 | 3,324.00 | XLON | 0XL1210000000000ARCT2D |
14-Mar-24 | 13:46:14 | 14 | 3,325.00 | XLON | 0XL1210000000000ARCT2C |
14-Mar-24 | 13:46:14 | 15 | 3,324.00 | XLON | 0XL1270000000000ARD0DL |
14-Mar-24 | 13:46:14 | 15 | 3,324.00 | XLON | 0XL12D0000000000ARCVVA |
14-Mar-24 | 13:46:14 | 21 | 3,325.00 | XLON | 0XL1240000000000ARCQAQ |
14-Mar-24 | 13:46:14 | 28 | 3,324.00 | XLON | 0XL1240000000000ARCQAR |
14-Mar-24 | 13:46:14 | 160 | 3,325.00 | XLON | 0XL12A0000000000ARCUPT |
14-Mar-24 | 13:49:15 | 6 | 3,323.00 | XLON | 0XL12A0000000000ARCUV0 |
14-Mar-24 | 13:49:15 | 9 | 3,323.00 | XLON | 0XL1210000000000ARCT6M |
14-Mar-24 | 13:49:15 | 49 | 3,323.00 | XLON | 0XL12A0000000000ARCUV1 |
14-Mar-24 | 13:50:29 | 4 | 3,322.00 | XLON | 0XL12A0000000000ARCV2D |
14-Mar-24 | 13:50:29 | 8 | 3,322.00 | XLON | 0XL1270000000000ARD0PM |
14-Mar-24 | 13:50:29 | 9 | 3,322.00 | XLON | 0XL1210000000000ARCT8Q |
14-Mar-24 | 13:50:29 | 14 | 3,322.00 | XLON | 0XL1240000000000ARCQKG |
14-Mar-24 | 13:50:41 | 5 | 3,321.00 | XLON | 0XL12D0000000000ARD0CS |
14-Mar-24 | 13:50:41 | 8 | 3,321.00 | XLON | 0XL1210000000000ARCT94 |
14-Mar-24 | 13:50:41 | 23 | 3,321.00 | XLON | 0XL1240000000000ARCQL7 |
14-Mar-24 | 13:50:41 | 94 | 3,321.00 | XLON | 0XL12A0000000000ARCV2S |
14-Mar-24 | 13:50:42 | 14 | 3,321.00 | XLON | 0XL1240000000000ARCQLG |
14-Mar-24 | 13:51:02 | 7 | 3,320.00 | XLON | 0XL12D0000000000ARD0DK |
14-Mar-24 | 13:51:05 | 4 | 3,319.00 | XLON | 0XL1270000000000ARD0R5 |
14-Mar-24 | 13:51:05 | 5 | 3,319.00 | XLON | 0XL12A0000000000ARCV3Q |
14-Mar-24 | 13:51:05 | 19 | 3,319.00 | XLON | 0XL1270000000000ARD0R4 |
14-Mar-24 | 13:51:05 | 97 | 3,319.00 | XLON | 0XL12A0000000000ARCV3R |
14-Mar-24 | 13:51:10 | 16 | 3,316.00 | XLON | 0XL1270000000000ARD0RD |
14-Mar-24 | 13:59:04 | 8 | 3,317.00 | XLON | 0XL1210000000000ARCTJ4 |
14-Mar-24 | 14:00:20 | 6 | 3,315.00 | XLON | 0XL1210000000000ARCTLB |
14-Mar-24 | 14:00:20 | 6 | 3,315.00 | XLON | 0XL12D0000000000ARD0VE |
14-Mar-24 | 14:00:20 | 12 | 3,315.00 | XLON | 0XL1240000000000ARCR84 |
14-Mar-24 | 14:00:20 | 65 | 3,315.00 | XLON | 0XL12A0000000000ARCVJT |
14-Mar-24 | 14:01:13 | 4 | 3,315.00 | XLON | 0XL12D0000000000ARD11A |
14-Mar-24 | 14:05:29 | 5 | 3,314.00 | XLON | 0XL12A0000000000ARD005 |
14-Mar-24 | 14:05:29 | 6 | 3,312.00 | XLON | 0XL1210000000000ARCTRL |
14-Mar-24 | 14:05:29 | 6 | 3,312.00 | XLON | 0XL12A0000000000ARD006 |
14-Mar-24 | 14:05:29 | 7 | 3,313.00 | XLON | 0XL1210000000000ARCTRM |
14-Mar-24 | 14:05:29 | 7 | 3,313.00 | XLON | 0XL12D0000000000ARD183 |
14-Mar-24 | 14:05:29 | 8 | 3,314.00 | XLON | 0XL1210000000000ARCTRK |
14-Mar-24 | 14:05:29 | 8 | 3,314.00 | XLON | 0XL12D0000000000ARD182 |
14-Mar-24 | 14:05:29 | 11 | 3,314.00 | XLON | 0XL1270000000000ARD1TK |
14-Mar-24 | 14:05:29 | 13 | 3,313.00 | XLON | 0XL1240000000000ARCRJ4 |
14-Mar-24 | 14:05:29 | 20 | 3,312.00 | XLON | 0XL1270000000000ARD1TL |
14-Mar-24 | 14:05:29 | 24 | 3,314.00 | XLON | 0XL1240000000000ARCRJ3 |
14-Mar-24 | 14:05:29 | 251 | 3,312.00 | XLON | 0XL12A0000000000ARD007 |
14-Mar-24 | 14:06:21 | 9 | 3,312.00 | XLON | 0XL1210000000000ARCTSI |
14-Mar-24 | 14:22:44 | 6 | 3,310.00 | XLON | 0XL12A0000000000ARD10N |
14-Mar-24 | 14:22:44 | 15 | 3,310.00 | XLON | 0XL12D0000000000ARD22G |
14-Mar-24 | 14:22:44 | 24 | 3,310.00 | XLON | 0XL1210000000000ARCUHV |
14-Mar-24 | 14:22:44 | 32 | 3,310.00 | XLON | 0XL1240000000000ARCSHE |
14-Mar-24 | 14:22:44 | 50 | 3,310.00 | XLON | 0XL1270000000000ARD346 |
14-Mar-24 | 14:22:44 | 51 | 3,310.00 | XLON | 0XL12A0000000000ARD10M |
14-Mar-24 | 14:22:44 | 212 | 3,310.00 | XLON | 0XL12A0000000000ARD10L |
14-Mar-24 | 14:34:49 | 3 | 3,314.00 | XLON | 0XL12A0000000000ARD1SB |
14-Mar-24 | 14:34:49 | 19 | 3,314.00 | XLON | 0XL12D0000000000ARD2G0 |
14-Mar-24 | 14:34:49 | 30 | 3,314.00 | XLON | 0XL1210000000000ARCV68 |
14-Mar-24 | 14:34:49 | 45 | 3,314.00 | XLON | 0XL1240000000000ARCTAN |
14-Mar-24 | 14:34:49 | 49 | 3,314.00 | XLON | 0XL1270000000000ARD3V4 |
14-Mar-24 | 14:34:49 | 81 | 3,315.00 | XLON | 0XL12A0000000000ARD1SE |
14-Mar-24 | 14:34:49 | 120 | 3,315.00 | XLON | 0XL12A0000000000ARD1SF |
14-Mar-24 | 14:34:49 | 136 | 3,314.00 | XLON | 0XL12A0000000000ARD1SC |
14-Mar-24 | 14:34:49 | 186 | 3,314.00 | XLON | 0XL12A0000000000ARD1SD |
14-Mar-24 | 14:38:03 | 6 | 3,312.00 | XLON | 0XL12A0000000000ARD22H |
14-Mar-24 | 14:38:03 | 11 | 3,312.00 | XLON | 0XL1270000000000ARD478 |
14-Mar-24 | 14:38:04 | 4 | 3,309.00 | XLON | 0XL12D0000000000ARD2JN |
14-Mar-24 | 14:38:04 | 13 | 3,310.00 | XLON | 0XL1210000000000ARCVCO |
14-Mar-24 | 14:38:04 | 19 | 3,310.00 | XLON | 0XL1240000000000ARCTHU |
14-Mar-24 | 14:38:04 | 20 | 3,310.00 | XLON | 0XL12A0000000000ARD22J |
14-Mar-24 | 14:38:04 | 24 | 3,310.00 | XLON | 0XL12D0000000000ARD2JM |
14-Mar-24 | 14:38:04 | 25 | 3,310.00 | XLON | 0XL1210000000000ARCVCN |
14-Mar-24 | 14:38:04 | 36 | 3,309.00 | XLON | 0XL1270000000000ARD47H |
14-Mar-24 | 14:38:04 | 36 | 3,310.00 | XLON | 0XL1240000000000ARCTHV |
14-Mar-24 | 14:38:04 | 41 | 3,310.00 | XLON | 0XL1270000000000ARD47G |
14-Mar-24 | 14:38:04 | 144 | 3,309.00 | XLON | 0XL12A0000000000ARD22K |
14-Mar-24 | 14:38:04 | 178 | 3,310.00 | XLON | 0XL12A0000000000ARD22I |
14-Mar-24 | 14:39:50 | 5 | 3,309.00 | XLON | 0XL12A0000000000ARD25H |
14-Mar-24 | 14:39:50 | 11 | 3,309.00 | XLON | 0XL1210000000000ARCVG0 |
14-Mar-24 | 14:39:50 | 12 | 3,309.00 | XLON | 0XL12D0000000000ARD2LH |
14-Mar-24 | 14:40:51 | 4 | 3,308.00 | XLON | 0XL12A0000000000ARD27R |
14-Mar-24 | 14:40:51 | 8 | 3,308.00 | XLON | 0XL1210000000000ARCVHT |
14-Mar-24 | 14:40:51 | 11 | 3,308.00 | XLON | 0XL1240000000000ARCTO9 |
14-Mar-24 | 14:40:51 | 143 | 3,308.00 | XLON | 0XL12A0000000000ARD27T |
14-Mar-24 | 14:40:51 | 222 | 3,308.00 | XLON | 0XL12A0000000000ARD27S |
14-Mar-24 | 14:52:46 | 5 | 3,309.00 | XLON | 0XL12A0000000000ARD2VP |
14-Mar-24 | 14:52:46 | 12 | 3,309.00 | XLON | 0XL12A0000000000ARD2VN |
14-Mar-24 | 14:52:46 | 12 | 3,309.00 | XLON | 0XL12D0000000000ARD38I |
14-Mar-24 | 14:52:46 | 14 | 3,309.00 | XLON | 0XL1210000000000ARD094 |
14-Mar-24 | 14:52:46 | 22 | 3,309.00 | XLON | 0XL1270000000000ARD5EC |
14-Mar-24 | 14:52:46 | 40 | 3,309.00 | XLON | 0XL1240000000000ARCUM8 |
14-Mar-24 | 14:52:46 | 47 | 3,309.00 | XLON | 0XL12A0000000000ARD2VO |
14-Mar-24 | 14:52:49 | 4 | 3,309.00 | XLON | 0XL12A0000000000ARD300 |
14-Mar-24 | 14:52:49 | 5 | 3,309.00 | XLON | 0XL12A0000000000ARD2VV |
14-Mar-24 | 14:52:58 | 2 | 3,309.00 | XLON | 0XL12A0000000000ARD30B |
14-Mar-24 | 14:53:02 | 2 | 3,309.00 | XLON | 0XL12A0000000000ARD30D |
14-Mar-24 | 14:53:06 | 3 | 3,309.00 | XLON | 0XL12A0000000000ARD30L |
14-Mar-24 | 14:53:39 | 39 | 3,309.00 | XLON | 0XL12A0000000000ARD32U |
14-Mar-24 | 14:54:24 | 8 | 3,310.00 | XLON | 0XL1270000000000ARD5HS |
14-Mar-24 | 14:54:24 | 10 | 3,310.00 | XLON | 0XL12A0000000000ARD34J |
14-Mar-24 | 14:54:24 | 21 | 3,310.00 | XLON | 0XL12D0000000000ARD3AR |
14-Mar-24 | 14:54:24 | 38 | 3,310.00 | XLON | 0XL1210000000000ARD0DE |
14-Mar-24 | 14:54:24 | 52 | 3,310.00 | XLON | 0XL12A0000000000ARD34K |
14-Mar-24 | 14:54:24 | 57 | 3,310.00 | XLON | 0XL1270000000000ARD5HT |
14-Mar-24 | 14:54:24 | 196 | 3,310.00 | XLON | 0XL12A0000000000ARD34I |
14-Mar-24 | 14:55:23 | 9 | 3,308.00 | XLON | 0XL12A0000000000ARD36D |
14-Mar-24 | 14:55:23 | 46 | 3,308.00 | XLON | 0XL1240000000000ARCURR |
14-Mar-24 | 14:55:23 | 180 | 3,308.00 | XLON | 0XL12A0000000000ARD36E |
14-Mar-24 | 14:55:55 | 15 | 3,307.00 | XLON | 0XL12D0000000000ARD3D2 |
14-Mar-24 | 14:55:55 | 24 | 3,307.00 | XLON | 0XL1240000000000ARCUSP |
14-Mar-24 | 14:55:55 | 29 | 3,307.00 | XLON | 0XL1270000000000ARD5M7 |
14-Mar-24 | 14:55:55 | 41 | 3,307.00 | XLON | 0XL1210000000000ARD0GE |
14-Mar-24 | 14:55:55 | 227 | 3,307.00 | XLON | 0XL12A0000000000ARD37T |
14-Mar-24 | 14:58:21 | 5 | 3,306.00 | XLON | 0XL12A0000000000ARD3CG |
14-Mar-24 | 14:58:21 | 8 | 3,305.00 | XLON | 0XL12D0000000000ARD3FR |
14-Mar-24 | 14:58:21 | 9 | 3,304.00 | XLON | 0XL1210000000000ARD0M8 |
14-Mar-24 | 14:58:21 | 11 | 3,304.00 | XLON | 0XL12A0000000000ARD3CK |
14-Mar-24 | 14:58:21 | 11 | 3,306.00 | XLON | 0XL12D0000000000ARD3FQ |
14-Mar-24 | 14:58:21 | 16 | 3,304.00 | XLON | 0XL1240000000000ARCV17 |
14-Mar-24 | 14:58:21 | 17 | 3,304.00 | XLON | 0XL1270000000000ARD5RT |
14-Mar-24 | 14:58:21 | 18 | 3,305.00 | XLON | 0XL1210000000000ARD0M7 |
14-Mar-24 | 14:58:21 | 21 | 3,305.00 | XLON | 0XL1240000000000ARCV18 |
14-Mar-24 | 14:58:21 | 31 | 3,305.00 | XLON | 0XL1240000000000ARCV16 |
14-Mar-24 | 14:58:21 | 31 | 3,305.00 | XLON | 0XL12A0000000000ARD3CH |
14-Mar-24 | 14:58:21 | 67 | 3,305.00 | XLON | 0XL1270000000000ARD5RS |
14-Mar-24 | 14:58:21 | 69 | 3,306.00 | XLON | 0XL12A0000000000ARD3CF |
14-Mar-24 | 14:58:21 | 221 | 3,305.00 | XLON | 0XL12A0000000000ARD3CI |
14-Mar-24 | 14:58:21 | 277 | 3,306.00 | XLON | 0XL12A0000000000ARD3CE |
14-Mar-24 | 14:58:21 | 283 | 3,304.00 | XLON | 0XL12A0000000000ARD3CJ |
14-Mar-24 | 15:05:15 | 3 | 3,306.00 | XLON | 0XL12D0000000000ARD3SV |
14-Mar-24 | 15:06:45 | 18 | 3,311.00 | XLON | 0XL1210000000000ARD1CD |
14-Mar-24 | 15:06:45 | 28 | 3,311.00 | XLON | 0XL1270000000000ARD6ML |
14-Mar-24 | 15:06:45 | 90 | 3,311.00 | XLON | 0XL12A0000000000ARD3RJ |
14-Mar-24 | 15:14:45 | 2 | 3,311.00 | XLON | 0XL1270000000000ARD7CM |
14-Mar-24 | 15:14:45 | 6 | 3,310.00 | XLON | 0XL1210000000000ARD1SE |
14-Mar-24 | 15:14:45 | 6 | 3,311.00 | XLON | 0XL1270000000000ARD7CN |
14-Mar-24 | 15:14:45 | 11 | 3,310.00 | XLON | 0XL12D0000000000ARD49I |
14-Mar-24 | 15:14:45 | 12 | 3,311.00 | XLON | 0XL1270000000000ARD7CK |
14-Mar-24 | 15:14:45 | 14 | 3,311.00 | XLON | 0XL12A0000000000ARD48E |
14-Mar-24 | 15:14:45 | 23 | 3,310.00 | XLON | 0XL1240000000000ARD084 |
14-Mar-24 | 15:14:45 | 24 | 3,311.00 | XLON | 0XL1270000000000ARD7CL |
14-Mar-24 | 15:14:45 | 112 | 3,310.00 | XLON | 0XL12A0000000000ARD48F |
14-Mar-24 | 15:14:45 | 130 | 3,310.00 | XLON | 0XL12A0000000000ARD48G |
14-Mar-24 | 15:19:01 | 5 | 3,312.00 | XLON | 0XL12A0000000000ARD4FI |
14-Mar-24 | 15:19:01 | 32 | 3,312.00 | XLON | 0XL12A0000000000ARD4FJ |
14-Mar-24 | 15:19:01 | 33 | 3,312.00 | XLON | 0XL1210000000000ARD23J |
14-Mar-24 | 15:19:01 | 269 | 3,312.00 | XLON | 0XL12A0000000000ARD4FK |
14-Mar-24 | 15:20:47 | 22 | 3,311.00 | XLON | 0XL1270000000000ARD7Q5 |
14-Mar-24 | 15:21:01 | 12 | 3,311.00 | XLON | 0XL12A0000000000ARD4JM |
14-Mar-24 | 15:21:01 | 50 | 3,311.00 | XLON | 0XL1270000000000ARD7R4 |
14-Mar-24 | 15:21:01 | 69 | 3,311.00 | XLON | 0XL1240000000000ARD0M1 |
14-Mar-24 | 15:22:06 | 6 | 3,310.00 | XLON | 0XL1270000000000ARD7SV |
14-Mar-24 | 15:22:06 | 8 | 3,310.00 | XLON | 0XL1210000000000ARD28S |
14-Mar-24 | 15:22:06 | 17 | 3,310.00 | XLON | 0XL12D0000000000ARD4JM |
14-Mar-24 | 15:22:06 | 31 | 3,310.00 | XLON | 0XL1270000000000ARD7SU |
14-Mar-24 | 15:22:06 | 33 | 3,310.00 | XLON | 0XL12A0000000000ARD4LG |
14-Mar-24 | 15:22:06 | 44 | 3,310.00 | XLON | 0XL1240000000000ARD0ON |
14-Mar-24 | 15:22:06 | 158 | 3,310.00 | XLON | 0XL12A0000000000ARD4LF |
14-Mar-24 | 15:23:18 | 11 | 3,309.00 | XLON | 0XL1210000000000ARD2BI |
14-Mar-24 | 15:23:18 | 26 | 3,309.00 | XLON | 0XL12D0000000000ARD4LM |
14-Mar-24 | 15:32:02 | 5 | 3,311.00 | XLON | 0XL1210000000000ARD2R8 |
14-Mar-24 | 15:32:02 | 33 | 3,311.00 | XLON | 0XL1210000000000ARD2RA |
14-Mar-24 | 15:32:23 | 3 | 3,311.00 | XLON | 0XL12D0000000000ARD52I |
14-Mar-24 | 15:32:23 | 36 | 3,311.00 | XLON | 0XL12D0000000000ARD52J |
14-Mar-24 | 15:32:35 | 5 | 3,311.00 | XLON | 0XL1270000000000ARD8NI |
14-Mar-24 | 15:32:35 | 38 | 3,311.00 | XLON | 0XL1270000000000ARD8NG |
14-Mar-24 | 15:32:35 | 41 | 3,311.00 | XLON | 0XL1270000000000ARD8NH |
14-Mar-24 | 15:32:35 | 57 | 3,311.00 | XLON | 0XL1210000000000ARD2SH |
14-Mar-24 | 15:32:41 | 5 | 3,309.00 | XLON | 0XL12A0000000000ARD57V |
14-Mar-24 | 15:32:41 | 10 | 3,309.00 | XLON | 0XL12A0000000000ARD57T |
14-Mar-24 | 15:32:41 | 17 | 3,309.00 | XLON | 0XL12A0000000000ARD57U |
14-Mar-24 | 15:32:41 | 22 | 3,309.00 | XLON | 0XL12A0000000000ARD57S |
14-Mar-24 | 15:32:41 | 68 | 3,309.00 | XLON | 0XL12A0000000000ARD57R |
14-Mar-24 | 15:32:41 | 509 | 3,309.00 | XLON | 0XL12A0000000000ARD580 |
14-Mar-24 | 15:33:16 | 7 | 3,306.00 | XLON | 0XL12A0000000000ARD594 |
14-Mar-24 | 15:33:16 | 8 | 3,308.00 | XLON | 0XL12A0000000000ARD591 |
14-Mar-24 | 15:33:16 | 11 | 3,307.00 | XLON | 0XL12A0000000000ARD593 |
14-Mar-24 | 15:33:16 | 18 | 3,308.00 | XLON | 0XL1240000000000ARD1J0 |
14-Mar-24 | 15:33:16 | 22 | 3,306.00 | XLON | 0XL1270000000000ARD8OQ |
14-Mar-24 | 15:33:16 | 24 | 3,308.00 | XLON | 0XL12D0000000000ARD53N |
14-Mar-24 | 15:33:16 | 36 | 3,306.00 | XLON | 0XL12D0000000000ARD53O |
14-Mar-24 | 15:33:16 | 59 | 3,307.00 | XLON | 0XL1270000000000ARD8OP |
14-Mar-24 | 15:33:16 | 67 | 3,307.00 | XLON | 0XL1210000000000ARD2T7 |
14-Mar-24 | 15:33:16 | 68 | 3,306.00 | XLON | 0XL1240000000000ARD1J1 |
14-Mar-24 | 15:33:16 | 147 | 3,307.00 | XLON | 0XL12A0000000000ARD592 |
14-Mar-24 | 15:33:16 | 172 | 3,308.00 | XLON | 0XL12A0000000000ARD590 |
14-Mar-24 | 15:35:01 | 31 | 3,306.00 | XLON | 0XL1270000000000ARD8SP |
14-Mar-24 | 15:35:09 | 5 | 3,305.00 | XLON | 0XL12D0000000000ARD56L |
14-Mar-24 | 15:35:09 | 6 | 3,304.00 | XLON | 0XL1240000000000ARD1NA |
14-Mar-24 | 15:35:09 | 11 | 3,305.00 | XLON | 0XL12A0000000000ARD5CG |
14-Mar-24 | 15:35:09 | 13 | 3,304.00 | XLON | 0XL12A0000000000ARD5CJ |
14-Mar-24 | 15:35:09 | 17 | 3,305.00 | XLON | 0XL1210000000000ARD316 |
14-Mar-24 | 15:35:09 | 29 | 3,304.00 | XLON | 0XL1240000000000ARD1NB |
14-Mar-24 | 15:35:09 | 30 | 3,304.00 | XLON | 0XL12A0000000000ARD5CH |
14-Mar-24 | 15:35:09 | 38 | 3,304.00 | XLON | 0XL1270000000000ARD8ST |
14-Mar-24 | 15:35:09 | 47 | 3,305.00 | XLON | 0XL12A0000000000ARD5CF |
14-Mar-24 | 15:35:09 | 49 | 3,304.00 | XLON | 0XL12A0000000000ARD5CI |
14-Mar-24 | 15:35:09 | 61 | 3,305.00 | XLON | 0XL1240000000000ARD1N9 |
14-Mar-24 | 15:35:09 | 108 | 3,305.00 | XLON | 0XL12A0000000000ARD5CE |
14-Mar-24 | 15:39:23 | 9 | 3,306.00 | XLON | 0XL12A0000000000ARD5KC |
14-Mar-24 | 15:39:23 | 17 | 3,306.00 | XLON | 0XL1210000000000ARD387 |
14-Mar-24 | 15:39:23 | 41 | 3,305.00 | XLON | 0XL1240000000000ARD20T |
14-Mar-24 | 15:39:23 | 44 | 3,306.00 | XLON | 0XL12A0000000000ARD5KB |
14-Mar-24 | 15:39:23 | 243 | 3,306.00 | XLON | 0XL12A0000000000ARD5KA |
14-Mar-24 | 15:39:24 | 159 | 3,304.00 | XLON | 0XL12A0000000000ARD5KD |
14-Mar-24 | 15:41:05 | 7 | 3,303.00 | XLON | 0XL12A0000000000ARD5O7 |
14-Mar-24 | 15:41:05 | 8 | 3,303.00 | XLON | 0XL12D0000000000ARD5GO |
14-Mar-24 | 15:41:05 | 15 | 3,303.00 | XLON | 0XL1210000000000ARD3BD |
14-Mar-24 | 15:41:05 | 16 | 3,304.00 | XLON | 0XL12D0000000000ARD5GN |
14-Mar-24 | 15:41:05 | 19 | 3,303.00 | XLON | 0XL1270000000000ARD98V |
14-Mar-24 | 15:41:05 | 38 | 3,304.00 | XLON | 0XL1240000000000ARD25A |
14-Mar-24 | 15:41:05 | 82 | 3,303.00 | XLON | 0XL12A0000000000ARD5O6 |
14-Mar-24 | 15:41:05 | 133 | 3,303.00 | XLON | 0XL12A0000000000ARD5O5 |
14-Mar-24 | 15:48:55 | 9 | 3,307.00 | XLON | 0XL12A0000000000ARD67T |
14-Mar-24 | 15:48:55 | 26 | 3,307.00 | XLON | 0XL1210000000000ARD3P6 |
14-Mar-24 | 15:54:46 | 10 | 3,308.00 | XLON | 0XL12A0000000000ARD6LN |
14-Mar-24 | 15:54:46 | 87 | 3,308.00 | XLON | 0XL12A0000000000ARD6LO |
14-Mar-24 | 15:55:44 | 15 | 3,309.00 | XLON | 0XL12D0000000000ARD675 |
14-Mar-24 | 15:55:44 | 17 | 3,309.00 | XLON | 0XL12A0000000000ARD6PD |
14-Mar-24 | 15:55:44 | 22 | 3,309.00 | XLON | 0XL1240000000000ARD33V |
14-Mar-24 | 15:55:44 | 34 | 3,309.00 | XLON | 0XL1210000000000ARD44U |
14-Mar-24 | 15:59:51 | 10 | 3,308.00 | XLON | 0XL1240000000000ARD3G9 |
14-Mar-24 | 16:00:31 | 4 | 3,308.00 | XLON | 0XL12A0000000000ARD74H |
14-Mar-24 | 16:00:31 | 11 | 3,308.00 | XLON | 0XL12D0000000000ARD6IM |
14-Mar-24 | 16:00:31 | 35 | 3,308.00 | XLON | 0XL1210000000000ARD4EC |
14-Mar-24 | 16:00:31 | 68 | 3,308.00 | XLON | 0XL1240000000000ARD3IK |
14-Mar-24 | 16:00:31 | 100 | 3,308.00 | XLON | 0XL12A0000000000ARD74J |
14-Mar-24 | 16:00:31 | 1115 | 3,308.00 | XLON | 0XL12A0000000000ARD74I |
14-Mar-24 | 16:06:31 | 6 | 3,309.00 | XLON | 0XL12D0000000000ARD6T0 |
14-Mar-24 | 16:06:31 | 19 | 3,309.00 | XLON | 0XL12A0000000000ARD7KC |
14-Mar-24 | 16:06:31 | 119 | 3,309.00 | XLON | 0XL12D0000000000ARD6SV |
14-Mar-24 | 16:06:31 | 247 | 3,309.00 | XLON | 0XL1270000000000ARDB2E |
14-Mar-24 | 16:06:31 | 529 | 3,309.00 | XLON | 0XL12A0000000000ARD7KB |
14-Mar-24 | 16:10:08 | 72 | 3,308.00 | XLON | 0XL1210000000000ARD53R |
14-Mar-24 | 16:10:32 | 10 | 3,308.00 | XLON | 0XL12A0000000000ARD80R |
14-Mar-24 | 16:10:32 | 13 | 3,308.00 | XLON | 0XL12D0000000000ARD742 |
14-Mar-24 | 16:10:32 | 49 | 3,308.00 | XLON | 0XL12A0000000000ARD80Q |
14-Mar-24 | 16:10:32 | 171 | 3,308.00 | XLON | 0XL1210000000000ARD556 |
14-Mar-24 | 16:10:32 | 227 | 3,308.00 | XLON | 0XL12A0000000000ARD80T |
14-Mar-24 | 16:10:32 | 283 | 3,308.00 | XLON | 0XL1240000000000ARD4CJ |
14-Mar-24 | 16:10:32 | 298 | 3,308.00 | XLON | 0XL12A0000000000ARD80S |
14-Mar-24 | 16:14:04 | 10 | 3,308.00 | XLON | 0XL1270000000000ARDBPO |
14-Mar-24 | 16:14:04 | 19 | 3,308.00 | XLON | 0XL12A0000000000ARD8BA |
14-Mar-24 | 16:14:04 | 25 | 3,308.00 | XLON | 0XL1270000000000ARDBPN |
14-Mar-24 | 16:14:04 | 54 | 3,308.00 | XLON | 0XL12A0000000000ARD8B9 |
14-Mar-24 | 16:14:04 | 250 | 3,308.00 | XLON | 0XL1270000000000ARDBPP |
14-Mar-24 | 16:14:04 | 734 | 3,308.00 | XLON | 0XL12A0000000000ARD8BB |
14-Mar-24 | 16:20:45 | 10 | 3,315.00 | XLON | 0XL12A0000000000ARD90O |
14-Mar-24 | 16:21:04 | 10 | 3,316.00 | XLON | 0XL1210000000000ARD60F |
14-Mar-24 | 16:21:04 | 10 | 3,316.00 | XLON | 0XL12D0000000000ARD7R1 |
14-Mar-24 | 16:21:08 | 10 | 3,316.00 | XLON | 0XL1210000000000ARD60L |
14-Mar-24 | 16:21:09 | 10 | 3,316.00 | XLON | 0XL12A0000000000ARD929 |
14-Mar-24 | 16:21:11 | 10 | 3,316.00 | XLON | 0XL1210000000000ARD60S |
14-Mar-24 | 16:21:12 | 10 | 3,316.00 | XLON | 0XL12A0000000000ARD92F |
14-Mar-24 | 16:23:02 | 3 | 3,315.00 | XLON | 0XL1270000000000ARDCKC |
14-Mar-24 | 16:23:02 | 10 | 3,315.00 | XLON | 0XL1240000000000ARD5I6 |
14-Mar-24 | 16:23:02 | 35 | 3,315.00 | XLON | 0XL1270000000000ARDCKD |
14-Mar-24 | 16:23:02 | 44 | 3,315.00 | XLON | 0XL12A0000000000ARD963 |
14-Mar-24 | 16:23:02 | 107 | 3,315.00 | XLON | 0XL12D0000000000ARD7UM |
14-Mar-24 | 16:23:02 | 108 | 3,315.00 | XLON | 0XL1210000000000ARD652 |
14-Mar-24 | 16:23:02 | 195 | 3,315.00 | XLON | 0XL1240000000000ARD5I7 |
14-Mar-24 | 16:23:48 | 5 | 3,316.00 | XLON | 0XL12A0000000000ARD97H |
14-Mar-24 | 16:23:48 | 10 | 3,316.00 | XLON | 0XL12A0000000000ARD97I |
14-Mar-24 | 16:25:41 | 18 | 3,317.00 | XLON | 0XL1270000000000ARDCVB |
14-Mar-24 | 16:25:41 | 27 | 3,317.00 | XLON | 0XL1270000000000ARDCVD |
14-Mar-24 | 16:25:41 | 47 | 3,317.00 | XLON | 0XL1270000000000ARDCVC |
14-Mar-24 | 16:25:42 | 4 | 3,317.00 | XLON | 0XL1240000000000ARD5Q9 |
14-Mar-24 | 16:25:42 | 9 | 3,317.00 | XLON | 0XL1240000000000ARD5QA |
14-Mar-24 | 16:25:42 | 69 | 3,317.00 | XLON | 0XL1240000000000ARD5Q8 |
14-Mar-24 | 16:25:43 | 10 | 3,317.00 | XLON | 0XL12A0000000000ARD9CE |
14-Mar-24 | 16:25:43 | 79 | 3,317.00 | XLON | 0XL12A0000000000ARD9CC |
14-Mar-24 | 16:25:43 | 98 | 3,317.00 | XLON | 0XL12A0000000000ARD9CD |
14-Mar-24 | 16:26:26 | 10 | 3,319.00 | XLON | 0XL12A0000000000ARD9E6 |
14-Mar-24 | 16:26:26 | 10 | 3,319.00 | XLON | 0XL12A0000000000ARD9E9 |
14-Mar-24 | 16:26:26 | 10 | 3,319.00 | XLON | 0XL12A0000000000ARD9EA |
14-Mar-24 | 16:26:26 | 95 | 3,319.00 | XLON | 0XL12A0000000000ARD9E8 |
14-Mar-24 | 16:26:30 | 10 | 3,319.00 | XLON | 0XL12A0000000000ARD9EJ |
14-Mar-24 | 16:26:30 | 13 | 3,319.00 | XLON | 0XL12A0000000000ARD9EK |
14-Mar-24 | 16:26:31 | 10 | 3,319.00 | XLON | 0XL12A0000000000ARD9EN |
14-Mar-24 | 16:26:35 | 10 | 3,319.00 | XLON | 0XL12A0000000000ARD9ER |
14-Mar-24 | 16:26:35 | 10 | 3,319.00 | XLON | 0XL12A0000000000ARD9EU |
14-Mar-24 | 16:26:35 | 10 | 3,319.00 | XLON | 0XL12A0000000000ARD9EV |
14-Mar-24 | 16:26:35 | 95 | 3,319.00 | XLON | 0XL12A0000000000ARD9ET |
14-Mar-24 | 16:26:36 | 10 | 3,319.00 | XLON | 0XL1210000000000ARD6DV |
14-Mar-24 | 16:26:46 | 14 | 3,318.00 | XLON | 0XL12A0000000000ARD9FD |
14-Mar-24 | 16:26:46 | 21 | 3,318.00 | XLON | 0XL12D0000000000ARD85A |
14-Mar-24 | 16:26:55 | 10 | 3,318.00 | XLON | 0XL12D0000000000ARD85Q |
14-Mar-24 | 16:26:55 | 36 | 3,318.00 | XLON | 0XL1240000000000ARD5T6 |
14-Mar-24 | 16:26:55 | 50 | 3,318.00 | XLON | 0XL1270000000000ARDD38 |
14-Mar-24 | 16:27:06 | 10 | 3,320.00 | XLON | 0XL1210000000000ARD6F2 |
14-Mar-24 | 16:27:07 | 10 | 3,320.00 | XLON | 0XL12A0000000000ARD9G6 |
14-Mar-24 | 16:27:07 | 10 | 3,320.00 | XLON | 0XL12A0000000000ARD9G7 |
14-Mar-24 | 16:27:07 | 10 | 3,320.00 | XLON | 0XL12A0000000000ARD9GC |
14-Mar-24 | 16:27:07 | 85 | 3,320.00 | XLON | 0XL12A0000000000ARD9GB |
14-Mar-24 | 16:27:07 | 93 | 3,320.00 | XLON | 0XL12A0000000000ARD9G5 |
14-Mar-24 | 16:27:11 | 10 | 3,320.00 | XLON | 0XL12A0000000000ARD9GH |
14-Mar-24 | 16:27:16 | 10 | 3,320.00 | XLON | 0XL12A0000000000ARD9H1 |
14-Mar-24 | 16:27:16 | 10 | 3,320.00 | XLON | 0XL12A0000000000ARD9H2 |
14-Mar-24 | 16:27:16 | 92 | 3,320.00 | XLON | 0XL12A0000000000ARD9H0 |
14-Mar-24 | 16:27:28 | 10 | 3,320.00 | XLON | 0XL1210000000000ARD6FS |
14-Mar-24 | 16:27:28 | 33 | 3,320.00 | XLON | 0XL1210000000000ARD6FT |
14-Mar-24 | 16:27:50 | 3 | 3,320.00 | XLON | 0XL1270000000000ARDD6V |
14-Mar-24 | 16:27:50 | 3 | 3,320.00 | XLON | 0XL1270000000000ARDD71 |
14-Mar-24 | 16:27:50 | 10 | 3,320.00 | XLON | 0XL1270000000000ARDD6U |
14-Mar-24 | 16:28:06 | 6 | 3,318.00 | XLON | 0XL12A0000000000ARD9IQ |
14-Mar-24 | 16:28:06 | 8 | 3,318.00 | XLON | 0XL12D0000000000ARD87M |
14-Mar-24 | 16:28:06 | 10 | 3,320.00 | XLON | 0XL1270000000000ARDD89 |
14-Mar-24 | 16:28:06 | 23 | 3,318.00 | XLON | 0XL1240000000000ARD5VL |
14-Mar-24 | 16:28:06 | 44 | 3,318.00 | XLON | 0XL1270000000000ARDD8C |
14-Mar-24 | 16:28:06 | 44 | 3,320.00 | XLON | 0XL1270000000000ARDD8A |
14-Mar-24 | 16:28:14 | 12 | 3,318.00 | XLON | 0XL1270000000000ARDD8O |
14-Mar-24 | 16:28:14 | 79 | 3,318.00 | XLON | 0XL12A0000000000ARD9J0 |
14-Mar-24 | 16:28:32 | 2 | 3,318.00 | XLON | 0XL1240000000000ARD60B |
14-Mar-24 | 16:28:32 | 13 | 3,318.00 | XLON | 0XL1240000000000ARD60A |
14-Mar-24 | 16:28:32 | 15 | 3,318.00 | XLON | 0XL12D0000000000ARD889 |
14-Mar-24 | 16:29:45 | 4 | 3,317.00 | XLON | 0XL12A0000000000ARD9N4 |
14-Mar-24 | 16:29:45 | 12 | 3,317.00 | XLON | 0XL1240000000000ARD65R |
14-Mar-24 | 16:29:45 | 17 | 3,317.00 | XLON | 0XL12A0000000000ARD9N6 |
14-Mar-24 | 16:29:45 | 146 | 3,317.00 | XLON | 0XL12A0000000000ARD9N5 |
14-Mar-24 | 16:29:45 | 298 | 3,317.00 | XLON | 0XL12A0000000000ARD9N7 |
14-Mar-24 | 16:29:46 | 78 | 3,317.00 | XLON | 0XL12A0000000000ARD9NE |
14-Mar-24 | 16:29:46 | 87 | 3,317.00 | XLON | 0XL1210000000000ARD6M8 |
14-Mar-24 | 16:29:46 | 110 | 3,317.00 | XLON | 0XL12A0000000000ARD9ND |
14-Mar-24 | 16:29:46 | 442 | 3,317.00 | XLON | 0XL12A0000000000ARD9NF |
14-Mar-24 | 16:29:51 | 10 | 3,318.00 | XLON | 0XL1270000000000ARDDHA |
14-Mar-24 | 16:29:54 | 38 | 3,317.00 | XLON | 0XL12A0000000000ARD9O4 |
14-Mar-24 | 16:29:54 | 69 | 3,317.00 | XLON | 0XL12D0000000000ARD8DB |
14-Mar-24 | 16:29:54 | 217 | 3,317.00 | XLON | 0XL12A0000000000ARD9O5 |
14-Mar-24 | 16:29:55 | 4 | 3,317.00 | XLON | 0XL1270000000000ARDDI0 |
14-Mar-24 | 16:29:55 | 6 | 3,317.00 | XLON | 0XL12A0000000000ARD9OE |
14-Mar-24 | 16:29:55 | 6 | 3,317.00 | XLON | 0XL12A0000000000ARD9OG |
14-Mar-24 | 16:29:55 | 9 | 3,317.00 | XLON | 0XL12A0000000000ARD9OF |
14-Mar-24 | 16:29:55 | 32 | 3,317.00 | XLON | 0XL12A0000000000ARD9O9 |
14-Mar-24 | 16:29:55 | 32 | 3,317.00 | XLON | 0XL12A0000000000ARD9OD |
14-Mar-24 | 16:29:55 | 80 | 3,317.00 | XLON | 0XL12A0000000000ARD9OB |
14-Mar-24 | 16:29:55 | 116 | 3,317.00 | XLON | 0XL1270000000000ARDDI1 |
14-Mar-24 | 16:29:55 | 150 | 3,317.00 | XLON | 0XL1240000000000ARD673 |
14-Mar-24 | 16:29:55 | 298 | 3,317.00 | XLON | 0XL12A0000000000ARD9OA |
14-Mar-24 | 16:29:59 | 5 | 3,319.00 | XLON | 0XL1210000000000ARD6NQ |
Related Shares:
Spectris