13th Aug 2019 17:04
13 August 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 13 August 2019 |
Number of ordinary shares purchased | 162,749 |
Average price paid (p) | 129.0149 |
Highest price paid (p) | 130.1000 |
Lowest price paid (p) | 126.7000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 18,919,017 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 557,180,943
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 13 August 2019 is 557,180,943. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/08/2019 | 08:10:21 | 621 | 126.7 | LONX | 00574148468TRLO1 |
13/08/2019 | 08:10:21 | 621 | 126.7 | BTSC | 00574148469TRLO1 |
13/08/2019 | 08:10:40 | 990 | 127.1 | LONX | 00574148474TRLO1 |
13/08/2019 | 08:10:40 | 870 | 127.7 | LONX | 00574148475TRLO1 |
13/08/2019 | 08:10:48 | 155 | 127.5 | LONX | 00574148480TRLO1 |
13/08/2019 | 08:10:48 | 244 | 127.5 | LONX | 00574148482TRLO1 |
13/08/2019 | 08:10:48 | 572 | 127.5 | LONX | 00574148483TRLO1 |
13/08/2019 | 08:10:48 | 447 | 127.5 | LONX | 00574148479TRLO1 |
13/08/2019 | 08:10:48 | 482 | 127.5 | LONX | 00574148481TRLO1 |
13/08/2019 | 08:14:55 | 939 | 128 | LONX | 00574148599TRLO1 |
13/08/2019 | 08:20:34 | 550 | 128.15 | BTSC | 00574148795TRLO1 |
13/08/2019 | 08:20:35 | 1275 | 128.3 | LONX | 00574148796TRLO1 |
13/08/2019 | 08:22:35 | 55 | 128.1 | LONX | 00574148858TRLO1 |
13/08/2019 | 08:25:16 | 55 | 128.1 | LONX | 00574148929TRLO1 |
13/08/2019 | 08:25:16 | 598 | 128.1 | LONX | 00574148930TRLO1 |
13/08/2019 | 08:25:32 | 560 | 128.8 | LONX | 00574148933TRLO1 |
13/08/2019 | 08:27:20 | 556 | 128.7 | BTSC | 00574148964TRLO1 |
13/08/2019 | 08:29:29 | 653 | 128.5 | LONX | 00574149031TRLO1 |
13/08/2019 | 08:29:29 | 1306 | 128.7 | LONX | 00574149033TRLO1 |
13/08/2019 | 08:29:29 | 1033 | 128.5 | LONX | 00574149030TRLO1 |
13/08/2019 | 08:29:29 | 325 | 128.5 | TURX | 00574149032TRLO1 |
13/08/2019 | 08:35:55 | 838 | 128.65 | BTSC | 00574149224TRLO1 |
13/08/2019 | 08:36:34 | 1306 | 129.3 | LONX | 00574149233TRLO1 |
13/08/2019 | 08:39:05 | 55 | 128.7 | LONX | 00574149286TRLO1 |
13/08/2019 | 08:39:05 | 598 | 128.7 | LONX | 00574149287TRLO1 |
13/08/2019 | 08:47:46 | 653 | 128.2 | LONX | 00574149500TRLO1 |
13/08/2019 | 08:47:46 | 621 | 128.2 | AQXE | 00574149501TRLO1 |
13/08/2019 | 08:47:46 | 107 | 128.2 | AQXE | 00574149502TRLO1 |
13/08/2019 | 08:48:52 | 830 | 128.15 | BTSC | 00574149526TRLO1 |
13/08/2019 | 08:50:40 | 55 | 128.2 | LONX | 00574149571TRLO1 |
13/08/2019 | 08:50:40 | 598 | 128.2 | LONX | 00574149572TRLO1 |
13/08/2019 | 08:50:40 | 653 | 128.1 | LONX | 00574149573TRLO1 |
13/08/2019 | 08:58:38 | 55 | 127.9 | LONX | 00574149752TRLO1 |
13/08/2019 | 08:58:38 | 1251 | 128 | LONX | 00574149753TRLO1 |
13/08/2019 | 09:04:12 | 1448 | 127.7 | AQXE | 00574149918TRLO1 |
13/08/2019 | 09:05:31 | 110 | 127.7 | LONX | 00574149963TRLO1 |
13/08/2019 | 09:05:51 | 642 | 127.7 | LONX | 00574149968TRLO1 |
13/08/2019 | 09:23:02 | 610 | 127.8 | LONX | 00574150329TRLO1 |
13/08/2019 | 09:27:22 | 56 | 127.9 | LONX | 00574150407TRLO1 |
13/08/2019 | 09:27:22 | 491 | 127.9 | LONX | 00574150408TRLO1 |
13/08/2019 | 09:27:22 | 299 | 127.9 | BTSC | 00574150409TRLO1 |
13/08/2019 | 09:27:23 | 55 | 127.9 | LONX | 00574150410TRLO1 |
13/08/2019 | 09:29:10 | 516 | 128 | LONX | 00574150435TRLO1 |
13/08/2019 | 09:29:10 | 137 | 128 | LONX | 00574150436TRLO1 |
13/08/2019 | 09:29:53 | 55 | 128 | LONX | 00574150458TRLO1 |
13/08/2019 | 09:35:20 | 35 | 128.3 | LONX | 00574150576TRLO1 |
13/08/2019 | 09:35:20 | 349 | 128.3 | LONX | 00574150573TRLO1 |
13/08/2019 | 09:35:20 | 557 | 128.3 | CHIX | 00574150574TRLO1 |
13/08/2019 | 09:35:20 | 881 | 128.3 | LONX | 00574150575TRLO1 |
13/08/2019 | 09:35:21 | 1306 | 128.3 | LONX | 00574150577TRLO1 |
13/08/2019 | 09:47:33 | 165 | 128 | LONX | 00574150847TRLO1 |
13/08/2019 | 09:47:33 | 885 | 128 | LONX | 00574150848TRLO1 |
13/08/2019 | 09:47:33 | 653 | 128 | LONX | 00574150850TRLO1 |
13/08/2019 | 09:47:33 | 621 | 128 | AQXE | 00574150849TRLO1 |
13/08/2019 | 09:47:33 | 44 | 128 | AQXE | 00574150851TRLO1 |
13/08/2019 | 09:54:15 | 556 | 128.2 | BTSC | 00574150970TRLO1 |
13/08/2019 | 10:01:37 | 833 | 127.9 | LONX | 00574151102TRLO1 |
13/08/2019 | 10:02:37 | 790 | 127.8 | AQXE | 00574151125TRLO1 |
13/08/2019 | 10:02:37 | 110 | 127.8 | LONX | 00574151126TRLO1 |
13/08/2019 | 10:02:37 | 923 | 127.8 | LONX | 00574151127TRLO1 |
13/08/2019 | 10:02:37 | 85 | 127.8 | TURX | 00574151128TRLO1 |
13/08/2019 | 10:18:37 | 359 | 127.9 | BTSC | 00574151490TRLO1 |
13/08/2019 | 10:20:28 | 55 | 128 | LONX | 00574151527TRLO1 |
13/08/2019 | 10:20:28 | 659 | 128 | LONX | 00574151528TRLO1 |
13/08/2019 | 10:20:28 | 533 | 128 | LONX | 00574151529TRLO1 |
13/08/2019 | 10:25:03 | 55 | 128.2 | LONX | 00574151638TRLO1 |
13/08/2019 | 10:25:03 | 541 | 128.2 | LONX | 00574151639TRLO1 |
13/08/2019 | 10:31:21 | 1878 | 128.6 | AQXE | 00574151811TRLO1 |
13/08/2019 | 10:38:42 | 653 | 128.4 | LONX | 00574151975TRLO1 |
13/08/2019 | 10:38:42 | 653 | 128.4 | LONX | 00574151976TRLO1 |
13/08/2019 | 10:38:42 | 983 | 128.4 | BTSC | 00574151974TRLO1 |
13/08/2019 | 10:58:54 | 770 | 128.6 | LONX | 00574152283TRLO1 |
13/08/2019 | 10:58:54 | 165 | 128.5 | LONX | 00574152282TRLO1 |
13/08/2019 | 10:59:10 | 428 | 128.6 | LONX | 00574152288TRLO1 |
13/08/2019 | 11:00:07 | 503 | 128.55 | BTSC | 00574152324TRLO1 |
13/08/2019 | 11:09:47 | 653 | 128.7 | LONX | 00574152460TRLO1 |
13/08/2019 | 11:09:47 | 56 | 128.7 | LONX | 00574152457TRLO1 |
13/08/2019 | 11:09:47 | 579 | 128.7 | LONX | 00574152458TRLO1 |
13/08/2019 | 11:09:47 | 865 | 128.7 | LONX | 00574152459TRLO1 |
13/08/2019 | 11:11:12 | 653 | 128.4 | LONX | 00574152474TRLO1 |
13/08/2019 | 11:11:12 | 37 | 128.4 | LONX | 00574152475TRLO1 |
13/08/2019 | 11:11:12 | 74 | 128.4 | LONX | 00574152476TRLO1 |
13/08/2019 | 11:11:12 | 653 | 128.4 | LONX | 00574152477TRLO1 |
13/08/2019 | 11:11:12 | 556 | 128.4 | BTSC | 00574152472TRLO1 |
13/08/2019 | 11:11:12 | 304 | 128.4 | BTSC | 00574152473TRLO1 |
13/08/2019 | 11:27:39 | 165 | 128.4 | LONX | 00574152798TRLO1 |
13/08/2019 | 11:27:58 | 55 | 128.4 | LONX | 00574152803TRLO1 |
13/08/2019 | 11:27:58 | 110 | 128.4 | LONX | 00574152804TRLO1 |
13/08/2019 | 11:32:52 | 55 | 128.4 | LONX | 00574152868TRLO1 |
13/08/2019 | 11:32:52 | 922 | 128.45 | BTSC | 00574152869TRLO1 |
13/08/2019 | 11:39:34 | 352 | 128.45 | BTSC | 00574153041TRLO1 |
13/08/2019 | 11:39:44 | 1262 | 129.1 | LONX | 00574153042TRLO1 |
13/08/2019 | 11:39:44 | 238 | 129.1 | LONX | 00574153043TRLO1 |
13/08/2019 | 11:39:44 | 459 | 129.1 | LONX | 00574153044TRLO1 |
13/08/2019 | 11:39:45 | 609 | 128.7 | LONX | 00574153045TRLO1 |
13/08/2019 | 11:39:45 | 653 | 128.7 | LONX | 00574153046TRLO1 |
13/08/2019 | 11:40:16 | 1299 | 128.7 | BTSC | 00574153062TRLO1 |
13/08/2019 | 11:44:40 | 911 | 128.4 | LONX | 00574153136TRLO1 |
13/08/2019 | 11:49:37 | 1217 | 128.3 | BTSC | 00574153199TRLO1 |
13/08/2019 | 11:56:43 | 55 | 128.5 | LONX | 00574153323TRLO1 |
13/08/2019 | 12:02:10 | 55 | 128.7 | LONX | 00574153383TRLO1 |
13/08/2019 | 12:04:13 | 614 | 128.8 | LONX | 00574153448TRLO1 |
13/08/2019 | 12:04:13 | 39 | 128.8 | LONX | 00574153449TRLO1 |
13/08/2019 | 12:05:54 | 606 | 129 | LONX | 00574153472TRLO1 |
13/08/2019 | 12:05:56 | 1746 | 129 | BTSC | 00574153473TRLO1 |
13/08/2019 | 12:12:51 | 864 | 129.35 | BTSC | 00574153630TRLO1 |
13/08/2019 | 12:24:19 | 884 | 129.3 | BTSC | 00574153787TRLO1 |
13/08/2019 | 12:36:32 | 1043 | 129.3 | BTSC | 00574153928TRLO1 |
13/08/2019 | 12:38:27 | 835 | 129.1 | LONX | 00574153961TRLO1 |
13/08/2019 | 12:38:27 | 821 | 129.1 | LONX | 00574153962TRLO1 |
13/08/2019 | 12:38:27 | 1138 | 129.2 | LONX | 00574153963TRLO1 |
13/08/2019 | 12:41:47 | 856 | 128.9 | LONX | 00574153995TRLO1 |
13/08/2019 | 12:46:08 | 1021 | 129.05 | BTSC | 00574154039TRLO1 |
13/08/2019 | 12:47:58 | 548 | 129.2 | LONX | 00574154062TRLO1 |
13/08/2019 | 12:47:58 | 758 | 129.2 | LONX | 00574154063TRLO1 |
13/08/2019 | 12:47:58 | 200 | 129.2 | LONX | 00574154064TRLO1 |
13/08/2019 | 12:47:58 | 577 | 129.2 | LONX | 00574154065TRLO1 |
13/08/2019 | 12:47:58 | 577 | 129.2 | LONX | 00574154066TRLO1 |
13/08/2019 | 12:54:20 | 446 | 130 | LONX | 00574154131TRLO1 |
13/08/2019 | 12:55:12 | 55 | 130 | LONX | 00574154145TRLO1 |
13/08/2019 | 12:55:12 | 598 | 130 | LONX | 00574154146TRLO1 |
13/08/2019 | 12:55:14 | 882 | 129.9 | LONX | 00574154147TRLO1 |
13/08/2019 | 12:56:59 | 1070 | 129.9 | BTSC | 00574154179TRLO1 |
13/08/2019 | 13:02:41 | 653 | 130.1 | LONX | 00574154244TRLO1 |
13/08/2019 | 13:02:45 | 350 | 130.1 | LONX | 00574154246TRLO1 |
13/08/2019 | 13:02:45 | 303 | 130.1 | LONX | 00574154247TRLO1 |
13/08/2019 | 13:02:45 | 839 | 130 | LONX | 00574154248TRLO1 |
13/08/2019 | 13:05:17 | 851 | 129.9 | LONX | 00574154278TRLO1 |
13/08/2019 | 13:05:17 | 681 | 129.9 | LONX | 00574154277TRLO1 |
13/08/2019 | 13:09:18 | 1659 | 130 | LONX | 00574154312TRLO1 |
13/08/2019 | 13:11:06 | 868 | 130.1 | LONX | 00574154335TRLO1 |
13/08/2019 | 13:11:06 | 653 | 130 | LONX | 00574154336TRLO1 |
13/08/2019 | 13:12:17 | 779 | 129.9 | LONX | 00574154347TRLO1 |
13/08/2019 | 13:12:17 | 556 | 129.9 | BTSC | 00574154346TRLO1 |
13/08/2019 | 13:16:47 | 29 | 129.7 | LONX | 00574154394TRLO1 |
13/08/2019 | 13:16:47 | 790 | 129.7 | LONX | 00574154395TRLO1 |
13/08/2019 | 13:16:47 | 53 | 129.8 | LONX | 00574154396TRLO1 |
13/08/2019 | 13:20:57 | 833 | 129.8 | BTSC | 00574154468TRLO1 |
13/08/2019 | 13:26:54 | 653 | 129.7 | LONX | 00574154550TRLO1 |
13/08/2019 | 13:26:54 | 1306 | 129.7 | LONX | 00574154551TRLO1 |
13/08/2019 | 13:29:42 | 1017 | 129.75 | BTSC | 00574154598TRLO1 |
13/08/2019 | 13:38:07 | 1039 | 129.55 | BTSC | 00574154738TRLO1 |
13/08/2019 | 13:41:07 | 110 | 129.6 | LONX | 00574154782TRLO1 |
13/08/2019 | 13:41:34 | 1306 | 129.8 | LONX | 00574154793TRLO1 |
13/08/2019 | 13:48:07 | 1065 | 129.85 | BTSC | 00574154888TRLO1 |
13/08/2019 | 13:50:40 | 803 | 129.7 | LONX | 00574154930TRLO1 |
13/08/2019 | 13:58:10 | 1036 | 129.75 | BTSC | 00574155052TRLO1 |
13/08/2019 | 14:04:36 | 56 | 130 | LONX | 00574155170TRLO1 |
13/08/2019 | 14:06:07 | 55 | 130 | LONX | 00574155203TRLO1 |
13/08/2019 | 14:06:07 | 857 | 129.9 | BTSC | 00574155204TRLO1 |
13/08/2019 | 14:06:09 | 903 | 130 | LONX | 00574155206TRLO1 |
13/08/2019 | 14:06:09 | 497 | 130 | LONX | 00574155207TRLO1 |
13/08/2019 | 14:06:22 | 653 | 129.9 | LONX | 00574155212TRLO1 |
13/08/2019 | 14:06:22 | 653 | 129.9 | LONX | 00574155213TRLO1 |
13/08/2019 | 14:06:22 | 653 | 129.8 | LONX | 00574155214TRLO1 |
13/08/2019 | 14:06:22 | 41 | 129.8 | LONX | 00574155215TRLO1 |
13/08/2019 | 14:07:33 | 653 | 129.9 | LONX | 00574155234TRLO1 |
13/08/2019 | 14:12:12 | 653 | 129.8 | LONX | 00574155322TRLO1 |
13/08/2019 | 14:12:12 | 706 | 129.8 | TURX | 00574155321TRLO1 |
13/08/2019 | 14:27:27 | 318 | 129.45 | BTSC | 00574155530TRLO1 |
13/08/2019 | 14:27:33 | 1970 | 129.45 | BTSC | 00574155532TRLO1 |
13/08/2019 | 14:32:38 | 987 | 129.45 | BTSC | 00574155622TRLO1 |
13/08/2019 | 14:36:25 | 1500 | 129.7 | LONX | 00574155791TRLO1 |
13/08/2019 | 14:36:25 | 333 | 129.7 | LONX | 00574155792TRLO1 |
13/08/2019 | 14:36:25 | 653 | 129.4 | LONX | 00574155793TRLO1 |
13/08/2019 | 14:36:25 | 1165 | 129.4 | LONX | 00574155797TRLO1 |
13/08/2019 | 14:36:25 | 335 | 129.4 | LONX | 00574155799TRLO1 |
13/08/2019 | 14:36:25 | 935 | 129.4 | LONX | 00574155801TRLO1 |
13/08/2019 | 14:36:25 | 177 | 129.4 | LONX | 00574155802TRLO1 |
13/08/2019 | 14:36:26 | 653 | 129.2 | LONX | 00574155803TRLO1 |
13/08/2019 | 14:36:26 | 653 | 129.2 | LONX | 00574155804TRLO1 |
13/08/2019 | 14:36:42 | 966 | 129.1 | LONX | 00574155843TRLO1 |
13/08/2019 | 14:36:42 | 340 | 129.2 | LONX | 00574155844TRLO1 |
13/08/2019 | 14:37:00 | 497 | 129.1 | LONX | 00574155869TRLO1 |
13/08/2019 | 14:37:32 | 916 | 129 | BTSC | 00574155940TRLO1 |
13/08/2019 | 14:38:22 | 808 | 128.9 | LONX | 00574156143TRLO1 |
13/08/2019 | 14:38:22 | 653 | 128.9 | LONX | 00574156144TRLO1 |
13/08/2019 | 14:41:36 | 55 | 128.7 | LONX | 00574156822TRLO1 |
13/08/2019 | 14:41:36 | 331 | 128.7 | LONX | 00574156823TRLO1 |
13/08/2019 | 14:41:48 | 653 | 128.8 | LONX | 00574156862TRLO1 |
13/08/2019 | 14:43:57 | 653 | 128.7 | LONX | 00574157153TRLO1 |
13/08/2019 | 14:44:56 | 503 | 129.1 | LONX | 00574157378TRLO1 |
13/08/2019 | 14:44:56 | 661 | 129.1 | LONX | 00574157379TRLO1 |
13/08/2019 | 14:45:02 | 1190 | 129 | BTSC | 00574157398TRLO1 |
13/08/2019 | 14:46:04 | 1306 | 129.4 | LONX | 00574157918TRLO1 |
13/08/2019 | 14:49:43 | 1033 | 129.3 | BTSC | 00574159850TRLO1 |
13/08/2019 | 14:53:37 | 653 | 129.1 | LONX | 00574161025TRLO1 |
13/08/2019 | 14:54:47 | 1022 | 129.35 | BTSC | 00574161239TRLO1 |
13/08/2019 | 14:59:38 | 905 | 129.35 | BTSC | 00574162792TRLO1 |
13/08/2019 | 15:03:52 | 881 | 129.3 | BTSC | 00574163775TRLO1 |
13/08/2019 | 15:08:19 | 857 | 129.35 | BTSC | 00574164503TRLO1 |
13/08/2019 | 15:08:26 | 55 | 129.5 | LONX | 00574164517TRLO1 |
13/08/2019 | 15:08:26 | 755 | 129.5 | LONX | 00574164518TRLO1 |
13/08/2019 | 15:09:00 | 520 | 129.5 | LONX | 00574164632TRLO1 |
13/08/2019 | 15:09:01 | 653 | 129.5 | LONX | 00574164634TRLO1 |
13/08/2019 | 15:11:27 | 1080 | 129.4 | LONX | 00574164967TRLO1 |
13/08/2019 | 15:12:35 | 872 | 129.45 | BTSC | 00574165082TRLO1 |
13/08/2019 | 15:14:08 | 1104 | 129.4 | LONX | 00574165289TRLO1 |
13/08/2019 | 15:14:08 | 645 | 129.4 | LONX | 00574165290TRLO1 |
13/08/2019 | 15:16:31 | 341 | 129.6 | LONX | 00574165638TRLO1 |
13/08/2019 | 15:16:31 | 443 | 129.5 | LONX | 00574165639TRLO1 |
13/08/2019 | 15:16:32 | 725 | 129.6 | BTSC | 00574165644TRLO1 |
13/08/2019 | 15:17:02 | 103 | 129.5 | LONX | 00574165753TRLO1 |
13/08/2019 | 15:17:48 | 382 | 129.5 | LONX | 00574165908TRLO1 |
13/08/2019 | 15:17:48 | 271 | 129.5 | LONX | 00574165909TRLO1 |
13/08/2019 | 15:17:48 | 403 | 129.5 | LONX | 00574165910TRLO1 |
13/08/2019 | 15:17:48 | 576 | 129.5 | LONX | 00574165911TRLO1 |
13/08/2019 | 15:20:33 | 869 | 129.3 | BTSC | 00574166572TRLO1 |
13/08/2019 | 15:24:54 | 930 | 129.25 | BTSC | 00574167276TRLO1 |
13/08/2019 | 15:27:06 | 653 | 129.3 | LONX | 00574167764TRLO1 |
13/08/2019 | 15:29:08 | 829 | 129.4 | BTSC | 00574168257TRLO1 |
13/08/2019 | 15:29:12 | 1306 | 129.4 | LONX | 00574168260TRLO1 |
13/08/2019 | 15:32:38 | 882 | 129.3 | BTSC | 00574168572TRLO1 |
13/08/2019 | 15:36:34 | 869 | 129.3 | BTSC | 00574168919TRLO1 |
13/08/2019 | 15:36:55 | 1959 | 129.2 | LONX | 00574168935TRLO1 |
13/08/2019 | 15:40:22 | 878 | 129.25 | BTSC | 00574169072TRLO1 |
13/08/2019 | 15:44:19 | 884 | 129.25 | BTSC | 00574169632TRLO1 |
13/08/2019 | 15:48:20 | 902 | 129.3 | BTSC | 00574170172TRLO1 |
13/08/2019 | 15:51:53 | 852 | 129.25 | BTSC | 00574170655TRLO1 |
13/08/2019 | 15:54:55 | 821 | 129.3 | BTSC | 00574170989TRLO1 |
13/08/2019 | 15:58:15 | 917 | 129.3 | BTSC | 00574171154TRLO1 |
13/08/2019 | 16:01:12 | 876 | 129.3 | BTSC | 00574171313TRLO1 |
13/08/2019 | 16:02:22 | 653 | 129.1 | LONX | 00574171472TRLO1 |
13/08/2019 | 16:03:23 | 653 | 129.1 | LONX | 00574171567TRLO1 |
13/08/2019 | 16:04:01 | 860 | 129.05 | BTSC | 00574171602TRLO1 |
13/08/2019 | 16:04:20 | 1306 | 129.2 | LONX | 00574171608TRLO1 |
13/08/2019 | 16:06:29 | 892 | 129.25 | BTSC | 00574171790TRLO1 |
13/08/2019 | 16:08:45 | 864 | 129.25 | BTSC | 00574172073TRLO1 |
13/08/2019 | 16:10:48 | 772 | 129.25 | BTSC | 00574172163TRLO1 |
13/08/2019 | 16:13:10 | 918 | 129.3 | BTSC | 00574172333TRLO1 |
13/08/2019 | 16:15:15 | 872 | 129.3 | BTSC | 00574172494TRLO1 |
13/08/2019 | 16:17:11 | 868 | 129.3 | BTSC | 00574172668TRLO1 |
13/08/2019 | 16:19:20 | 905 | 129.3 | BTSC | 00574172887TRLO1 |
13/08/2019 | 16:21:00 | 775 | 129.2 | BTSC | 00574173254TRLO1 |
13/08/2019 | 16:22:28 | 767 | 129.2 | BTSC | 00574173394TRLO1 |
13/08/2019 | 16:24:22 | 914 | 129.2 | BTSC | 00574173604TRLO1 |
13/08/2019 | 16:27:28 | 1023 | 129.3 | LONX | 00574173947TRLO1 |
13/08/2019 | 16:27:28 | 349 | 129.3 | LONX | 00574173948TRLO1 |
13/08/2019 | 16:27:30 | 341 | 129.3 | LONX | 00574173950TRLO1 |
13/08/2019 | 16:27:30 | 686 | 129.2 | LONX | 00574173951TRLO1 |
13/08/2019 | 16:27:30 | 802 | 129.2 | LONX | 00574173952TRLO1 |
13/08/2019 | 16:27:30 | 1079 | 129.1 | LONX | 00574173953TRLO1 |
13/08/2019 | 16:27:30 | 686 | 129.1 | LONX | 00574173954TRLO1 |
13/08/2019 | 16:29:50 | 701 | 128.9 | LONX | 00574174229TRLO1 |
13/08/2019 | 16:29:50 | 686 | 128.9 | LONX | 00574174230TRLO1 |
13/08/2019 | 16:29:54 | 99 | 128.8 | LONX | 00574174231TRLO1 |
13/08/2019 | 16:29:56 | 186 | 128.8 | LONX | 00574174235TRLO1 |
13/08/2019 | 16:29:56 | 564 | 128.8 | LONX | 00574174236TRLO1 |
Related Shares:
SGC.L