Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Sep 2025 17:33

RNS Number : 4932B
JD Sports Fashion PLC
30 September 2025
 

Transactions in Own Securities

30 September 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

30 September 2025

Number of ordinary shares of £0.0005 each purchased:

369,150

Highest price paid per share (p)

93.88

Lowest price paid per share (p)

93.18

Volume weighted average price paid per share (p)

93.75

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,055,578,021 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

93.75

369,150

93.18

93.88

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

1,147

93.54

XLON

08:00:13

00182703548TRLO0

2,810

93.54

XLON

08:00:13

00182703549TRLO0

3,811

93.30

XLON

08:00:15

00182703598TRLO0

1,979

93.18

XLON

08:01:22

00182704038TRLO0

2,398

93.18

XLON

08:01:28

00182704077TRLO0

86

93.30

XLON

08:02:33

00182704291TRLO0

3,913

93.74

XLON

08:05:21

00182704773TRLO0

1,663

93.74

XLON

08:05:54

00182704869TRLO0

2,266

93.74

XLON

08:05:54

00182704870TRLO0

3,726

93.74

XLON

08:06:04

00182704903TRLO0

3,894

93.58

XLON

08:06:05

00182704908TRLO0

2,159

93.48

XLON

08:07:57

00182705154TRLO0

3,896

93.54

XLON

08:08:11

00182705182TRLO0

4,414

93.82

XLON

08:08:38

00182705243TRLO0

4,248

93.76

XLON

08:08:57

00182705294TRLO0

4,159

93.86

XLON

08:09:53

00182705372TRLO0

4,290

93.70

XLON

08:10:18

00182705412TRLO0

4,067

93.62

XLON

08:10:35

00182705432TRLO0

397

93.62

XLON

08:10:35

00182705433TRLO0

4,274

93.76

XLON

08:11:38

00182705513TRLO0

4,300

93.88

XLON

08:12:22

00182705572TRLO0

3,914

93.86

XLON

08:13:29

00182705660TRLO0

4,326

93.78

XLON

08:13:45

00182705674TRLO0

3,761

93.72

XLON

08:14:42

00182705734TRLO0

4,280

93.88

XLON

08:17:29

00182705956TRLO0

3,865

93.68

XLON

08:17:41

00182705970TRLO0

4,350

93.56

XLON

08:18:19

00182706027TRLO0

1,274

93.44

XLON

08:19:16

00182706133TRLO0

2,432

93.44

XLON

08:19:16

00182706134TRLO0

3,847

93.32

XLON

08:20:35

00182706247TRLO0

4,179

93.50

XLON

08:20:45

00182706253TRLO0

4,388

93.58

XLON

08:22:43

00182706407TRLO0

505

93.42

XLON

08:23:59

00182706525TRLO0

135

93.42

XLON

08:23:59

00182706526TRLO0

3,323

93.42

XLON

08:23:59

00182706527TRLO0

2,662

93.88

XLON

08:28:43

00182706995TRLO0

1,554

93.88

XLON

08:28:43

00182706996TRLO0

3,787

93.88

XLON

08:30:54

00182707303TRLO0

4,301

93.82

XLON

08:32:50

00182707631TRLO0

3,969

93.72

XLON

08:34:28

00182707954TRLO0

4,307

93.86

XLON

08:37:07

00182708472TRLO0

4,334

93.82

XLON

08:38:02

00182708592TRLO0

4,380

93.76

XLON

08:38:29

00182708739TRLO0

4,279

93.68

XLON

08:40:09

00182708964TRLO0

4,475

93.66

XLON

08:40:13

00182708976TRLO0

4,034

93.64

XLON

08:40:20

00182708985TRLO0

3,795

93.58

XLON

08:40:56

00182709033TRLO0

4,032

93.48

XLON

08:41:41

00182709103TRLO0

3,781

93.74

XLON

08:46:35

00182709552TRLO0

4,240

93.82

XLON

08:46:36

00182709554TRLO0

4,201

93.84

XLON

08:48:13

00182709656TRLO0

172

93.84

XLON

08:48:13

00182709657TRLO0

4,450

93.82

XLON

08:49:14

00182709745TRLO0

4,472

93.80

XLON

08:50:19

00182709831TRLO0

4,012

93.88

XLON

08:52:08

00182709983TRLO0

4,282

93.84

XLON

08:52:47

00182710084TRLO0

2,512

93.88

XLON

09:02:55

00182710944TRLO0

1,808

93.88

XLON

09:02:55

00182710945TRLO0

4,367

93.88

XLON

09:11:50

00182711660TRLO0

1,122

93.88

XLON

09:21:51

00182712561TRLO0

2,666

93.88

XLON

09:21:51

00182712562TRLO0

3,873

93.74

XLON

09:26:11

00182712960TRLO0

3,229

93.78

XLON

09:30:03

00182713348TRLO0

644

93.78

XLON

09:30:03

00182713349TRLO0

4,383

93.82

XLON

09:33:23

00182713793TRLO0

4,488

93.88

XLON

09:37:20

00182714100TRLO0

692

93.84

XLON

09:38:16

00182714179TRLO0

3,445

93.84

XLON

09:38:16

00182714180TRLO0

3,803

93.88

XLON

09:48:31

00182715139TRLO0

101

93.88

XLON

09:48:31

00182715140TRLO0

4,273

93.86

XLON

09:50:31

00182715289TRLO0

3,935

93.84

XLON

09:52:40

00182715455TRLO0

4,224

93.80

XLON

09:52:43

00182715463TRLO0

3,394

93.72

XLON

09:52:56

00182715475TRLO0

811

93.72

XLON

09:52:56

00182715476TRLO0

4,235

93.82

XLON

09:56:11

00182715701TRLO0

4,364

93.76

XLON

09:57:11

00182715755TRLO0

3,757

93.88

XLON

10:01:14

00182716059TRLO0

3,949

93.88

XLON

10:41:57

00182719118TRLO0

4,147

93.88

XLON

10:51:07

00182719899TRLO0

4,439

93.88

XLON

10:55:41

00182720289TRLO0

1,951

93.88

XLON

11:07:25

00182721263TRLO0

1,939

93.88

XLON

11:07:25

00182721264TRLO0

760

93.80

XLON

11:08:41

00182721372TRLO0

80

93.80

XLON

11:08:41

00182721373TRLO0

3,039

93.80

XLON

11:08:41

00182721374TRLO0

4,191

93.74

XLON

11:10:45

00182721490TRLO0

4,351

93.64

XLON

11:15:45

00182721883TRLO0

4,351

93.74

XLON

11:19:22

00182722120TRLO0

147

93.86

XLON

11:25:42

00182722549TRLO0

4,048

93.86

XLON

11:25:42

00182722550TRLO0

3,802

93.88

XLON

11:28:14

00182722693TRLO0

434

93.88

XLON

11:28:15

00182722694TRLO0

4,018

93.88

XLON

15:35:38

00182756080TRLO0

3,800

93.84

XLON

15:36:04

00182756164TRLO0

3,867

93.80

XLON

15:36:56

00182756299TRLO0

326

93.80

XLON

15:36:56

00182756300TRLO0

3,828

93.78

XLON

15:38:16

00182756502TRLO0

3,980

93.82

XLON

15:39:27

00182756638TRLO0

4,155

93.88

XLON

15:41:15

00182756868TRLO0

4,201

93.80

XLON

15:41:45

00182756935TRLO0

3,819

93.88

XLON

15:45:12

00182757446TRLO0

4,033

93.84

XLON

15:46:26

00182757623TRLO0

4,445

93.78

XLON

15:47:20

00182757790TRLO0

3,825

93.78

XLON

15:48:20

00182757935TRLO0

4,123

93.74

XLON

15:49:03

00182758035TRLO0

4,409

93.72

XLON

15:49:12

00182758052TRLO0

4,138

93.64

XLON

15:49:21

00182758090TRLO0

4,102

93.62

XLON

15:51:05

00182758290TRLO0

3,911

93.88

XLON

15:51:45

00182758382TRLO0

4,033

93.88

XLON

15:54:40

00182758768TRLO0

4,388

93.88

XLON

15:58:42

00182759463TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKKBNABKDBCN

Related Shares:

JD Sports
FTSE 100 Latest
Value9,548.87
Change65.29