17th Mar 2026 17:30
17 March 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 17 March 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 17 March 2026 |
Number of shares repurchased: | 70,000 |
Average price paid per share: | GBp 1878.1113 |
Highest price paid per share: | GBp 1888.0000 |
Lowest price paid per share: | GBp 1870.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 17 March 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 4,205 | 1,883.50 | 1,873.00 | 1,878.36 |
CBOE BXE | 17,019 | 1,886.00 | 1,870.00 | 1,877.81 |
CBOE CXE | 25,256 | 1,887.00 | 1,870.00 | 1,878.14 |
London Stock Exchange | 13,549 | 1,888.00 | 1,873.00 | 1,878.27 |
Turquoise | 9,971 | 1,887.50 | 1,872.50 | 1,878.25 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
3 | 1876 | 08:02:38 | BATE | 592109215610786000 |
1 | 1876 | 08:03:38 | BATE | 592109215610803000 |
116 | 1877 | 08:04:06 | CHIX | 592109215610811000 |
116 | 1876 | 08:04:06 | XLON | 606182996644624000 |
197 | 1876 | 08:04:06 | XLON | 606182996644624000 |
116 | 1876 | 08:04:06 | TRQX | 592109215610811000 |
116 | 1876 | 08:04:06 | CHIX | 592109215610811000 |
112 | 1876 | 08:04:06 | BATE | 592109215610811000 |
20 | 1875.5 | 08:04:06 | CHIX | 592109215610811000 |
138 | 1875.5 | 08:04:06 | CHIX | 592109215610811000 |
116 | 1875.5 | 08:04:06 | XLON | 606182996644624000 |
1 | 1875 | 08:04:39 | CHIX | 606182996644632000 |
5 | 1875 | 08:05:38 | BATE | 606182996644650000 |
173 | 1875 | 08:05:38 | XLON | 606182996644650000 |
116 | 1875 | 08:05:38 | BATE | 606182996644650000 |
115 | 1875 | 08:05:38 | CHIX | 606182996644650000 |
209 | 1874 | 08:06:19 | XLON | 606182996644663000 |
3 | 1871 | 08:09:38 | CHIX | 606182996644729000 |
232 | 1875 | 08:10:46 | CHIX | 592109215610942000 |
116 | 1875 | 08:10:46 | BATE | 606182996644751000 |
131 | 1874.5 | 08:10:46 | CHIX | 606182996644751000 |
141 | 1875 | 08:10:46 | TRQX | 606182996644751000 |
149 | 1875 | 08:10:46 | AQXE | 606182996644751000 |
1 | 1876 | 08:12:38 | XLON | 606182996644790000 |
122 | 1876 | 08:12:39 | XLON | 606182996644790000 |
127 | 1875 | 08:14:13 | XLON | 592109215611011000 |
127 | 1874.5 | 08:14:13 | XLON | 606182996644816000 |
2 | 1874 | 08:14:43 | BATE | 606182996644826000 |
6 | 1876 | 08:15:39 | BATE | 592109215611039000 |
123 | 1879.5 | 08:17:14 | XLON | 606182996644874000 |
116 | 1878 | 08:17:41 | XLON | 592109215611079000 |
346 | 1878 | 08:17:41 | CHIX | 606182996644882000 |
133 | 1879.5 | 08:20:38 | CHIX | 606182996644925000 |
291 | 1879.5 | 08:20:38 | CHIX | 606182996644925000 |
116 | 1877.5 | 08:21:22 | TRQX | 606182996644936000 |
133 | 1877.5 | 08:21:22 | CHIX | 606182996644936000 |
124 | 1878.5 | 08:28:43 | CHIX | 592109215611241000 |
117 | 1878.5 | 08:30:41 | CHIX | 592109215611276000 |
1 | 1880.5 | 08:35:38 | AQXE | 606182996645142000 |
619 | 1880.5 | 08:35:49 | AQXE | 606182996645144000 |
124 | 1880.5 | 08:35:49 | CHIX | 606182996645144000 |
84 | 1880.5 | 08:35:49 | CHIX | 606182996645144000 |
116 | 1880.5 | 08:35:53 | XLON | 592109215611356000 |
115 | 1880.5 | 08:35:53 | CHIX | 606182996645145000 |
137 | 1880 | 08:35:53 | XLON | 606182996645145000 |
59 | 1879.5 | 08:36:08 | CHIX | 592109215611361000 |
57 | 1879.5 | 08:36:08 | CHIX | 592109215611361000 |
139 | 1879.5 | 08:36:08 | XLON | 592109215611361000 |
61 | 1879.5 | 08:36:08 | BATE | 606182996645150000 |
55 | 1879.5 | 08:36:08 | BATE | 606182996645150000 |
4 | 1878.5 | 08:37:38 | BATE | 592109215611384000 |
150 | 1878.5 | 08:37:38 | BATE | 592109215611384000 |
118 | 1883.5 | 08:51:02 | AQXE | 592109215611581000 |
147 | 1883.5 | 08:51:02 | AQXE | 606182996645356000 |
118 | 1883 | 08:51:08 | CHIX | 592109215611583000 |
118 | 1883 | 08:51:08 | BATE | 606182996645359000 |
118 | 1881.5 | 08:51:14 | CHIX | 592109215611585000 |
116 | 1881 | 08:51:14 | BATE | 592109215611585000 |
148 | 1881 | 08:51:14 | XLON | 592109215611585000 |
234 | 1881 | 08:51:14 | CHIX | 606182996645361000 |
118 | 1881 | 08:51:14 | TRQX | 606182996645361000 |
6 | 1882.5 | 08:59:38 | BATE | 592109215611715000 |
20 | 1882.5 | 08:59:57 | BATE | 592109215611718000 |
102 | 1882.5 | 08:59:57 | BATE | 592109215611718000 |
138 | 1882 | 08:59:57 | BATE | 606182996645486000 |
195 | 1884 | 09:05:07 | CHIX | 592109215611806000 |
116 | 1883.5 | 09:05:39 | CHIX | 592109215611815000 |
214 | 1883.5 | 09:05:39 | XLON | 592109215611815000 |
116 | 1883.5 | 09:05:39 | BATE | 606182996645577000 |
132 | 1883 | 09:06:05 | BATE | 592109215611821000 |
130 | 1882 | 09:06:09 | BATE | 606182996645584000 |
130 | 1881.5 | 09:06:29 | CHIX | 606182996645589000 |
56 | 1882.5 | 09:13:36 | BATE | 606182996645687000 |
61 | 1882.5 | 09:13:36 | BATE | 606182996645687000 |
117 | 1882 | 09:13:36 | BATE | 592109215611930000 |
129 | 1888 | 09:33:07 | XLON | 592109215612230000 |
133 | 1887.5 | 09:34:31 | TRQX | 592109215612252000 |
215 | 1887 | 09:34:31 | TRQX | 606182996645993000 |
124 | 1887 | 09:39:23 | CHIX | 606182996646067000 |
1 | 1886 | 09:39:38 | BATE | 606182996646071000 |
296 | 1886 | 09:39:58 | CHIX | 592109215612340000 |
124 | 1886 | 09:39:58 | TRQX | 592109215612340000 |
123 | 1886 | 09:39:58 | BATE | 606182996646075000 |
523 | 1884.5 | 09:44:57 | CHIX | 592109215612421000 |
116 | 1884.5 | 09:44:57 | XLON | 606182996646152000 |
116 | 1884.5 | 09:44:57 | TRQX | 606182996646152000 |
107 | 1884.5 | 09:44:57 | XLON | 606182996646152000 |
25 | 1884.5 | 09:44:57 | XLON | 606182996646152000 |
100 | 1884.5 | 09:45:00 | BATE | 592109215612422000 |
16 | 1884.5 | 09:45:00 | BATE | 592109215612422000 |
156 | 1884 | 09:50:56 | BATE | 592109215612525000 |
129 | 1884 | 09:50:56 | CHIX | 592109215612525000 |
129 | 1884 | 09:50:56 | TRQX | 606182996646251000 |
100 | 1883.5 | 09:51:00 | TRQX | 592109215612529000 |
32 | 1883.5 | 09:51:00 | TRQX | 592109215612529000 |
132 | 1883.5 | 09:51:00 | CHIX | 592109215612529000 |
132 | 1883.5 | 09:51:00 | BATE | 592109215612529000 |
206 | 1883 | 09:51:21 | CHIX | 592109215612535000 |
100 | 1881.5 | 09:54:42 | BATE | 606182996646306000 |
57 | 1881.5 | 09:54:42 | BATE | 606182996646306000 |
120 | 1881.5 | 10:00:27 | BATE | 592109215612686000 |
144 | 1881 | 10:00:30 | CHIX | 606182996646405000 |
118 | 1880.5 | 10:00:34 | BATE | 606182996646406000 |
118 | 1880 | 10:01:17 | BATE | 606182996646423000 |
3 | 1882 | 10:11:39 | BATE | 606182996646582000 |
118 | 1882 | 10:12:31 | CHIX | 592109215612887000 |
118 | 1882 | 10:12:31 | TRQX | 592109215612887000 |
115 | 1882 | 10:12:31 | BATE | 606182996646594000 |
118 | 1881 | 10:15:14 | BATE | 592109215612928000 |
150 | 1880.5 | 10:16:20 | CHIX | 592109215612947000 |
118 | 1880.5 | 10:16:20 | BATE | 606182996646652000 |
120 | 1880 | 10:16:46 | BATE | 606182996646659000 |
137 | 1879.5 | 10:17:20 | BATE | 606182996646668000 |
120 | 1879 | 10:24:43 | CHIX | 592109215613076000 |
143 | 1879 | 10:24:43 | BATE | 592109215613076000 |
147 | 1879 | 10:24:43 | TRQX | 606182996646773000 |
134 | 1878.5 | 10:28:37 | CHIX | 606182996646829000 |
10 | 1879.5 | 10:38:44 | TRQX | 592109215613297000 |
27 | 1879.5 | 10:38:44 | TRQX | 592109215613297000 |
66 | 1879.5 | 10:38:44 | CHIX | 606182996646981000 |
17 | 1879.5 | 10:38:44 | CHIX | 606182996646981000 |
136 | 1881.5 | 10:39:49 | BATE | 606182996646995000 |
171 | 1881.5 | 10:41:57 | XLON | 606182996647028000 |
6 | 1880.5 | 10:42:39 | BATE | 592109215613358000 |
6 | 1880.5 | 10:43:39 | BATE | 592109215613373000 |
104 | 1880.5 | 10:43:39 | BATE | 592109215613373000 |
168 | 1880.5 | 10:43:39 | TRQX | 606182996647052000 |
69 | 1882.5 | 10:46:35 | AQXE | 592109215613423000 |
45 | 1882.5 | 10:46:35 | AQXE | 592109215613423000 |
8 | 1882.5 | 10:46:35 | AQXE | 606182996647098000 |
65 | 1882.5 | 10:48:37 | AQXE | 606182996647129000 |
55 | 1882.5 | 10:48:37 | AQXE | 606182996647129000 |
1 | 1882.5 | 10:48:37 | AQXE | 592109215613456000 |
125 | 1882 | 10:50:39 | TRQX | 606182996647162000 |
3 | 1881 | 10:50:39 | BATE | 592109215613491000 |
7 | 1881 | 10:51:51 | BATE | 592109215613512000 |
126 | 1882 | 10:52:09 | XLON | 606182996647186000 |
3 | 1881 | 10:52:39 | BATE | 592109215613526000 |
2 | 1882 | 10:53:39 | XLON | 606182996647209000 |
126 | 1882 | 10:53:39 | XLON | 606182996647209000 |
57 | 1882.5 | 10:55:02 | XLON | 606182996647232000 |
98 | 1882.5 | 10:55:02 | XLON | 606182996647232000 |
103 | 1881 | 10:55:42 | BATE | 592109215613577000 |
116 | 1881 | 10:55:42 | AQXE | 592109215613577000 |
153 | 1881 | 10:55:42 | XLON | 592109215613577000 |
348 | 1881 | 10:55:42 | CHIX | 606182996647242000 |
137 | 1881 | 10:55:42 | TRQX | 606182996647242000 |
122 | 1880.5 | 10:55:42 | CHIX | 606182996647242000 |
4 | 1880 | 10:58:39 | CHIX | 606182996647289000 |
157 | 1880 | 10:59:40 | TRQX | 592109215613644000 |
116 | 1880 | 10:59:40 | BATE | 592109215613644000 |
112 | 1880 | 10:59:40 | CHIX | 606182996647304000 |
56 | 1879 | 10:59:41 | BATE | 592109215613644000 |
94 | 1879 | 10:59:41 | BATE | 592109215613644000 |
212 | 1879 | 10:59:41 | CHIX | 592109215613644000 |
128 | 1879 | 10:59:41 | CHIX | 606182996647304000 |
15 | 1879 | 10:59:41 | AQXE | 606182996647304000 |
61 | 1879 | 10:59:51 | AQXE | 606182996647307000 |
48 | 1879 | 11:00:12 | AQXE | 606182996647315000 |
164 | 1878 | 11:01:57 | BATE | 592109215613685000 |
58 | 1878.5 | 11:19:57 | CHIX | 606182996647595000 |
59 | 1878.5 | 11:19:57 | CHIX | 606182996647595000 |
131 | 1879 | 11:21:24 | XLON | 592109215613977000 |
134 | 1879 | 11:23:01 | XLON | 606182996647637000 |
122 | 1879.5 | 11:24:23 | XLON | 592109215614024000 |
339 | 1878.5 | 11:26:39 | CHIX | 592109215614055000 |
8 | 1878.5 | 11:26:39 | BATE | 606182996647688000 |
128 | 1878.5 | 11:26:39 | BATE | 606182996647688000 |
48 | 1878.5 | 11:32:25 | BATE | 606182996647765000 |
70 | 1878.5 | 11:32:25 | BATE | 606182996647765000 |
118 | 1878 | 11:32:44 | BATE | 592109215614140000 |
59 | 1877.5 | 11:33:01 | CHIX | 592109215614147000 |
59 | 1877.5 | 11:33:01 | CHIX | 592109215614147000 |
60 | 1877.5 | 11:36:26 | XLON | 606182996647826000 |
60 | 1877.5 | 11:36:26 | XLON | 606182996647826000 |
151 | 1877 | 11:38:00 | TRQX | 592109215614221000 |
117 | 1877 | 11:38:00 | CHIX | 606182996647846000 |
117 | 1877 | 11:38:00 | BATE | 606182996647846000 |
118 | 1877 | 11:38:00 | CHIX | 606182996647846000 |
117 | 1876.5 | 11:38:02 | TRQX | 592109215614222000 |
35 | 1876.5 | 11:38:02 | BATE | 592109215614222000 |
101 | 1876.5 | 11:38:02 | BATE | 592109215614222000 |
117 | 1876.5 | 11:38:02 | BATE | 592109215614222000 |
134 | 1876.5 | 11:38:02 | CHIX | 592109215614222000 |
120 | 1876.5 | 11:38:02 | CHIX | 592109215614222000 |
135 | 1876.5 | 11:38:02 | AQXE | 606182996647846000 |
117 | 1876.5 | 11:38:02 | CHIX | 606182996647846000 |
8 | 1876 | 11:39:39 | BATE | 592109215614246000 |
1 | 1876 | 11:40:39 | BATE | 592109215614264000 |
5 | 1876 | 11:41:39 | BATE | 592109215614280000 |
8 | 1876 | 11:42:39 | BATE | 592109215614296000 |
7 | 1876 | 11:43:39 | BATE | 592109215614311000 |
2 | 1876 | 11:44:39 | BATE | 592109215614326000 |
10 | 1876 | 11:53:35 | BATE | 592109215614458000 |
79 | 1876 | 11:53:35 | BATE | 592109215614458000 |
146 | 1875.5 | 11:53:53 | CHIX | 606182996648075000 |
121 | 1875 | 11:53:53 | TRQX | 592109215614465000 |
121 | 1875 | 11:53:59 | BATE | 592109215614467000 |
121 | 1875 | 11:53:59 | AQXE | 606182996648077000 |
121 | 1875 | 11:53:59 | CHIX | 606182996648077000 |
121 | 1875 | 11:53:59 | CHIX | 606182996648077000 |
121 | 1874.5 | 11:53:59 | CHIX | 592109215614467000 |
121 | 1874.5 | 11:53:59 | TRQX | 592109215614467000 |
121 | 1874.5 | 11:53:59 | CHIX | 606182996648077000 |
121 | 1874 | 11:54:00 | BATE | 592109215614467000 |
57 | 1878 | 12:12:50 | XLON | 592109215614900000 |
10 | 1878 | 12:12:50 | XLON | 592109215614900000 |
12 | 1878 | 12:12:50 | TRQX | 606182996648490000 |
1 | 1878 | 12:12:50 | BATE | 606182996648490000 |
46 | 1878 | 12:12:50 | XLON | 592109215614900000 |
9 | 1878 | 12:14:38 | XLON | 592109215614940000 |
57 | 1878 | 12:14:38 | XLON | 592109215614940000 |
50 | 1878 | 12:14:38 | XLON | 592109215614940000 |
4 | 1878 | 12:14:38 | XLON | 606182996648529000 |
33 | 1877.5 | 12:16:10 | XLON | 592109215614971000 |
84 | 1877.5 | 12:16:10 | XLON | 592109215614971000 |
1 | 1876 | 12:17:29 | AQXE | 592109215614999000 |
209 | 1876 | 12:17:29 | AQXE | 592109215614999000 |
126 | 1876 | 12:17:29 | BATE | 592109215614999000 |
232 | 1876 | 12:17:29 | CHIX | 592109215614999000 |
116 | 1876 | 12:17:29 | BATE | 606182996648585000 |
116 | 1876 | 12:17:29 | TRQX | 606182996648585000 |
150 | 1875.5 | 12:17:29 | BATE | 606182996648585000 |
209 | 1875 | 12:18:53 | CHIX | 606182996648613000 |
116 | 1875 | 12:18:53 | TRQX | 592109215615028000 |
126 | 1874.5 | 12:19:53 | CHIX | 592109215615051000 |
126 | 1874.5 | 12:19:53 | BATE | 606182996648635000 |
132 | 1873.5 | 12:20:07 | BATE | 606182996648640000 |
128 | 1873 | 12:21:45 | BATE | 592109215615088000 |
129 | 1874 | 12:42:27 | XLON | 606182996649033000 |
141 | 1874.5 | 12:44:05 | XLON | 592109215615497000 |
91 | 1875.5 | 12:48:07 | CHIX | 592109215615572000 |
11 | 1875.5 | 12:48:07 | CHIX | 592109215615572000 |
31 | 1875.5 | 12:48:07 | CHIX | 592109215615572000 |
167 | 1876.5 | 12:48:52 | BATE | 592109215615586000 |
114 | 1876 | 12:50:03 | AQXE | 592109215615607000 |
22 | 1876 | 12:50:03 | AQXE | 592109215615607000 |
1 | 1875 | 12:50:40 | CHIX | 606182996649172000 |
286 | 1875 | 12:51:07 | TRQX | 592109215615628000 |
231 | 1875 | 12:51:07 | CHIX | 606182996649182000 |
33 | 1875 | 12:51:07 | XLON | 592109215615628000 |
79 | 1875.5 | 12:51:19 | AQXE | 592109215615632000 |
38 | 1875.5 | 12:51:19 | AQXE | 592109215615632000 |
258 | 1874 | 12:54:59 | BATE | 592109215615696000 |
116 | 1874 | 12:54:59 | TRQX | 592109215615696000 |
232 | 1874 | 12:54:59 | CHIX | 606182996649246000 |
19 | 1877.5 | 13:09:18 | XLON | 592109215615979000 |
9 | 1877.5 | 13:09:18 | XLON | 592109215615979000 |
107 | 1878.5 | 13:09:54 | CHIX | 606182996649529000 |
33 | 1878 | 13:11:11 | BATE | 606182996649554000 |
93 | 1878 | 13:11:11 | BATE | 606182996649554000 |
123 | 1878 | 13:12:40 | XLON | 592109215616059000 |
35 | 1878.5 | 13:14:23 | XLON | 606182996649619000 |
74 | 1878.5 | 13:14:23 | XLON | 606182996649619000 |
10 | 1878.5 | 13:14:23 | XLON | 606182996649619000 |
11 | 1878.5 | 13:14:23 | XLON | 606182996649619000 |
117 | 1878.5 | 13:16:42 | XLON | 606182996649660000 |
6 | 1878.5 | 13:16:42 | XLON | 606182996649660000 |
5 | 1878.5 | 13:18:05 | XLON | 606182996649686000 |
68 | 1878.5 | 13:18:05 | XLON | 606182996649686000 |
13 | 1878.5 | 13:18:05 | XLON | 606182996649686000 |
55 | 1878.5 | 13:18:05 | XLON | 606182996649686000 |
51 | 1878 | 13:19:47 | BATE | 592109215616198000 |
74 | 1878 | 13:19:47 | BATE | 606182996649718000 |
46 | 1878.5 | 13:23:22 | XLON | 592109215616270000 |
20 | 1879 | 13:25:51 | BATE | 592109215616322000 |
138 | 1879 | 13:27:25 | BATE | 592109215616353000 |
116 | 1879 | 13:27:25 | CHIX | 606182996649864000 |
91 | 1879 | 13:27:25 | XLON | 592109215616353000 |
137 | 1879 | 13:27:25 | XLON | 606182996649864000 |
66 | 1879 | 13:27:46 | XLON | 606182996649871000 |
36 | 1879 | 13:27:46 | XLON | 606182996649871000 |
32 | 1879 | 13:27:46 | XLON | 606182996649871000 |
1 | 1879.5 | 13:30:00 | XLON | 606182996649920000 |
2 | 1879.5 | 13:30:00 | XLON | 606182996649920000 |
134 | 1880 | 13:30:24 | XLON | 592109215616437000 |
166 | 1880 | 13:30:24 | XLON | 606182996649943000 |
49 | 1880.5 | 13:30:24 | XLON | 606182996649943000 |
26 | 1880.5 | 13:30:24 | XLON | 606182996649943000 |
9 | 1880.5 | 13:30:24 | XLON | 606182996649943000 |
232 | 1880 | 13:30:37 | CHIX | 592109215616446000 |
27 | 1880 | 13:30:37 | XLON | 592109215616446000 |
263 | 1880 | 13:30:37 | XLON | 592109215616446000 |
232 | 1880 | 13:30:37 | BATE | 606182996649952000 |
110 | 1880 | 13:30:37 | CHIX | 606182996649952000 |
16 | 1880 | 13:30:37 | CHIX | 606182996649952000 |
132 | 1880 | 13:30:37 | CHIX | 606182996649952000 |
99 | 1880 | 13:30:37 | CHIX | 606182996649952000 |
188 | 1880 | 13:30:37 | CHIX | 592109215616446000 |
232 | 1880 | 13:30:41 | CHIX | 592109215616448000 |
116 | 1880 | 13:30:41 | AQXE | 606182996649954000 |
25 | 1883.5 | 13:35:02 | XLON | 592109215616591000 |
98 | 1883 | 13:35:03 | TRQX | 592109215616591000 |
232 | 1882 | 13:36:02 | CHIX | 592109215616619000 |
244 | 1882 | 13:36:02 | TRQX | 606182996650117000 |
232 | 1882 | 13:36:02 | BATE | 606182996650117000 |
95 | 1882 | 13:36:02 | TRQX | 592109215616619000 |
116 | 1881.5 | 13:40:56 | BATE | 592109215616750000 |
119 | 1881.5 | 13:40:56 | BATE | 592109215616750000 |
78 | 1881.5 | 13:40:56 | TRQX | 606182996650243000 |
68 | 1881.5 | 13:40:56 | TRQX | 606182996650243000 |
39 | 1881.5 | 13:40:56 | TRQX | 606182996650243000 |
31 | 1881.5 | 13:42:11 | TRQX | 606182996650278000 |
119 | 1881 | 13:42:11 | CHIX | 592109215616787000 |
59 | 1881.5 | 13:42:11 | AQXE | 606182996650278000 |
60 | 1881.5 | 13:42:11 | AQXE | 606182996650278000 |
119 | 1881 | 13:42:11 | TRQX | 606182996650278000 |
130 | 1880.5 | 13:42:11 | TRQX | 592109215616787000 |
134 | 1880.5 | 13:42:11 | BATE | 592109215616787000 |
123 | 1880.5 | 13:42:11 | CHIX | 606182996650278000 |
123 | 1880.5 | 13:42:11 | CHIX | 606182996650278000 |
119 | 1880 | 13:42:11 | BATE | 592109215616787000 |
128 | 1880 | 13:42:11 | CHIX | 606182996650278000 |
116 | 1876.5 | 13:47:25 | BATE | 592109215616925000 |
128 | 1876.5 | 13:47:25 | TRQX | 606182996650410000 |
120 | 1876.5 | 13:47:25 | BATE | 606182996650410000 |
123 | 1876.5 | 13:50:15 | BATE | 606182996650485000 |
123 | 1876.5 | 13:50:15 | TRQX | 592109215617003000 |
58 | 1876 | 13:51:40 | BATE | 592109215617043000 |
62 | 1876 | 13:51:40 | BATE | 592109215617043000 |
120 | 1876 | 13:51:40 | CHIX | 606182996650522000 |
120 | 1876 | 13:51:40 | CHIX | 606182996650522000 |
131 | 1875 | 13:53:23 | BATE | 606182996650567000 |
1 | 1874 | 13:54:03 | CHIX | 606182996650589000 |
154 | 1874 | 13:54:34 | TRQX | 592109215617129000 |
130 | 1874 | 13:54:34 | CHIX | 606182996650604000 |
130 | 1875 | 14:10:42 | BATE | 606182996650986000 |
130 | 1875 | 14:10:42 | TRQX | 606182996650986000 |
130 | 1875 | 14:10:42 | BATE | 606182996650986000 |
233 | 1875 | 14:10:42 | XLON | 592109215617529000 |
130 | 1874 | 14:14:31 | BATE | 592109215617623000 |
126 | 1874 | 14:14:31 | CHIX | 606182996651075000 |
130 | 1873.5 | 14:14:59 | BATE | 592109215617636000 |
126 | 1873.5 | 14:14:59 | CHIX | 592109215617636000 |
130 | 1873.5 | 14:14:59 | TRQX | 606182996651088000 |
126 | 1873.5 | 14:14:59 | CHIX | 606182996651088000 |
18 | 1873 | 14:15:15 | BATE | 592109215617646000 |
116 | 1873 | 14:16:04 | TRQX | 592109215617668000 |
109 | 1873 | 14:16:04 | BATE | 592109215617668000 |
130 | 1873 | 14:16:04 | CHIX | 606182996651118000 |
126 | 1873 | 14:16:04 | BATE | 606182996651118000 |
83 | 1873 | 14:16:04 | AQXE | 606182996651118000 |
33 | 1873 | 14:16:04 | AQXE | 606182996651118000 |
150 | 1872 | 14:16:19 | BATE | 592109215617673000 |
122 | 1871.5 | 14:16:22 | BATE | 606182996651124000 |
116 | 1870 | 14:20:09 | BATE | 606182996651207000 |
159 | 1870 | 14:20:12 | CHIX | 592109215617763000 |
176 | 1876 | 14:32:18 | XLON | 592109215618055000 |
136 | 1876.5 | 14:33:11 | CHIX | 592109215618078000 |
126 | 1878 | 14:33:50 | XLON | 606182996651529000 |
161 | 1878 | 14:34:09 | XLON | 592109215618110000 |
119 | 1878.5 | 14:34:51 | XLON | 606182996651558000 |
122 | 1879 | 14:35:31 | XLON | 606182996651576000 |
21 | 1879 | 14:37:03 | XLON | 606182996651620000 |
130 | 1879 | 14:37:03 | XLON | 606182996651620000 |
117 | 1880 | 14:39:30 | XLON | 592109215618271000 |
116 | 1880 | 14:39:30 | XLON | 592109215618271000 |
117 | 1880 | 14:39:30 | CHIX | 592109215618271000 |
464 | 1880 | 14:39:30 | CHIX | 606182996651694000 |
112 | 1880 | 14:39:30 | XLON | 606182996651694000 |
463 | 1880 | 14:39:31 | XLON | 606182996651695000 |
82 | 1880 | 14:39:31 | XLON | 606182996651695000 |
116 | 1882.5 | 14:43:14 | XLON | 592109215618383000 |
116 | 1882.5 | 14:43:14 | TRQX | 592109215618383000 |
252 | 1882.5 | 14:43:14 | CHIX | 606182996651802000 |
175 | 1882.5 | 14:43:14 | CHIX | 592109215618383000 |
116 | 1882.5 | 14:43:14 | XLON | 606182996651802000 |
119 | 1882 | 14:43:15 | BATE | 592109215618384000 |
137 | 1881.5 | 14:48:12 | BATE | 592109215618518000 |
129 | 1880 | 14:52:30 | TRQX | 592109215618639000 |
129 | 1880.5 | 14:52:30 | AQXE | 592109215618639000 |
119 | 1880.5 | 14:52:30 | TRQX | 592109215618639000 |
119 | 1881 | 14:52:30 | CHIX | 592109215618639000 |
119 | 1880.5 | 14:52:30 | CHIX | 592109215618639000 |
129 | 1880.5 | 14:52:30 | BATE | 592109215618639000 |
137 | 1881 | 14:52:30 | TRQX | 606182996652049000 |
129 | 1880.5 | 14:52:30 | TRQX | 606182996652049000 |
137 | 1880.5 | 14:52:30 | CHIX | 606182996652049000 |
137 | 1880.5 | 14:52:30 | BATE | 606182996652049000 |
158 | 1880.5 | 14:52:30 | CHIX | 606182996652049000 |
129 | 1880 | 14:52:30 | CHIX | 606182996652049000 |
137 | 1880 | 14:52:30 | BATE | 606182996652049000 |
1 | 1880 | 14:57:40 | BATE | 592109215618786000 |
134 | 1880 | 14:57:40 | BATE | 592109215618786000 |
135 | 1880 | 14:57:40 | CHIX | 592109215618786000 |
135 | 1880 | 14:57:40 | CHIX | 592109215618786000 |
135 | 1880 | 14:57:40 | BATE | 606182996652190000 |
135 | 1880 | 14:57:40 | TRQX | 606182996652190000 |
34 | 1883 | 15:02:00 | TRQX | 592109215618935000 |
89 | 1883 | 15:02:00 | TRQX | 606182996652334000 |
123 | 1881.5 | 15:03:15 | BATE | 592109215618975000 |
8 | 1881.5 | 15:03:15 | XLON | 606182996652372000 |
113 | 1881.5 | 15:03:15 | XLON | 606182996652372000 |
123 | 1881.5 | 15:03:15 | CHIX | 606182996652372000 |
459 | 1881.5 | 15:03:15 | CHIX | 606182996652372000 |
438 | 1881 | 15:03:15 | CHIX | 606182996652372000 |
123 | 1881 | 15:03:15 | XLON | 606182996652372000 |
107 | 1881.5 | 15:03:15 | AQXE | 592109215618975000 |
1 | 1880.5 | 15:05:40 | BATE | 592109215619048000 |
124 | 1880.5 | 15:06:54 | BATE | 592109215619085000 |
125 | 1880.5 | 15:06:54 | BATE | 592109215619085000 |
96 | 1880.5 | 15:06:54 | CHIX | 592109215619085000 |
122 | 1880.5 | 15:06:54 | CHIX | 606182996652477000 |
30 | 1880.5 | 15:06:54 | CHIX | 592109215619085000 |
116 | 1880.5 | 15:06:54 | TRQX | 606182996652477000 |
126 | 1880 | 15:06:56 | BATE | 592109215619086000 |
73 | 1880 | 15:06:56 | TRQX | 592109215619086000 |
100 | 1880 | 15:07:00 | CHIX | 606182996652483000 |
74 | 1880 | 15:07:00 | CHIX | 592109215619090000 |
26 | 1880 | 15:07:00 | CHIX | 606182996652483000 |
51 | 1880 | 15:07:00 | CHIX | 592109215619090000 |
14 | 1880 | 15:07:44 | TRQX | 592109215619112000 |
203 | 1880 | 15:07:44 | CHIX | 606182996652504000 |
118 | 1880 | 15:11:49 | CHIX | 592109215619235000 |
119 | 1880 | 15:11:49 | BATE | 592109215619235000 |
35 | 1880 | 15:11:49 | TRQX | 592109215619235000 |
118 | 1880 | 15:11:49 | BATE | 592109215619235000 |
125 | 1880 | 15:11:49 | TRQX | 592109215619235000 |
118 | 1880.5 | 15:15:46 | AQXE | 592109215619339000 |
118 | 1880.5 | 15:15:46 | CHIX | 592109215619339000 |
118 | 1880.5 | 15:15:46 | XLON | 606182996652723000 |
118 | 1880.5 | 15:15:46 | XLON | 606182996652723000 |
118 | 1880.5 | 15:15:46 | XLON | 606182996652723000 |
118 | 1880 | 15:15:46 | CHIX | 592109215619339000 |
119 | 1879.5 | 15:15:47 | TRQX | 592109215619340000 |
105 | 1879.5 | 15:15:47 | BATE | 592109215619340000 |
20 | 1879.5 | 15:15:47 | BATE | 592109215619340000 |
299 | 1879.5 | 15:15:47 | CHIX | 606182996652723000 |
133 | 1878.5 | 15:15:49 | BATE | 606182996652724000 |
196 | 1878 | 15:18:50 | XLON | 606182996652813000 |
116 | 1878 | 15:18:50 | TRQX | 606182996652813000 |
122 | 1878 | 15:18:50 | CHIX | 592109215619433000 |
116 | 1878 | 15:18:50 | BATE | 592109215619433000 |
130 | 1879 | 15:26:31 | BATE | 592109215619660000 |
122 | 1879 | 15:26:31 | BATE | 592109215619660000 |
130 | 1879 | 15:26:31 | CHIX | 592109215619660000 |
79 | 1879 | 15:26:31 | CHIX | 592109215619660000 |
8 | 1879 | 15:26:31 | BATE | 592109215619660000 |
51 | 1879 | 15:26:31 | CHIX | 592109215619660000 |
130 | 1878.5 | 15:29:51 | CHIX | 592109215619743000 |
122 | 1878.5 | 15:29:51 | XLON | 592109215619743000 |
130 | 1878.5 | 15:29:51 | TRQX | 592109215619743000 |
132 | 1878 | 15:29:51 | XLON | 592109215619743000 |
130 | 1878.5 | 15:29:51 | BATE | 606182996653111000 |
228 | 1878 | 15:29:51 | CHIX | 592109215619743000 |
123 | 1878 | 15:29:51 | CHIX | 592109215619743000 |
122 | 1878.5 | 15:29:52 | XLON | 606182996653112000 |
116 | 1878 | 15:30:01 | BATE | 606182996653115000 |
116 | 1878 | 15:30:01 | TRQX | 606182996653115000 |
105 | 1878 | 15:30:01 | BATE | 606182996653115000 |
25 | 1878 | 15:30:01 | BATE | 606182996653115000 |
147 | 1878 | 15:30:01 | BATE | 606182996653115000 |
122 | 1877.5 | 15:30:25 | BATE | 592109215619757000 |
122 | 1877.5 | 15:30:25 | TRQX | 606182996653124000 |
297 | 1875.5 | 15:33:04 | CHIX | 592109215619831000 |
116 | 1875.5 | 15:33:04 | BATE | 606182996653195000 |
129 | 1875.5 | 15:33:04 | XLON | 592109215619831000 |
137 | 1875 | 15:34:37 | CHIX | 606182996653240000 |
144 | 1880 | 15:41:20 | XLON | 606182996653423000 |
114 | 1880 | 15:41:48 | TRQX | 592109215620085000 |
13 | 1880 | 15:41:48 | TRQX | 592109215620085000 |
45 | 1880 | 15:41:55 | CHIX | 606182996653443000 |
50 | 1880 | 15:42:10 | CHIX | 592109215620097000 |
54 | 1880 | 15:42:10 | CHIX | 592109215620097000 |
135 | 1880 | 15:42:28 | XLON | 606182996653458000 |
192 | 1879.5 | 15:42:41 | CHIX | 592109215620112000 |
116 | 1879.5 | 15:42:41 | TRQX | 606182996653464000 |
232 | 1879 | 15:42:41 | XLON | 592109215620112000 |
230 | 1879 | 15:42:41 | CHIX | 606182996653464000 |
116 | 1879 | 15:42:41 | XLON | 592109215620112000 |
125 | 1879 | 15:42:41 | CHIX | 592109215620112000 |
68 | 1879 | 15:42:41 | BATE | 606182996653464000 |
116 | 1879 | 15:42:41 | AQXE | 606182996653464000 |
48 | 1879 | 15:42:41 | BATE | 606182996653464000 |
8 | 1879 | 15:42:41 | CHIX | 592109215620112000 |
60 | 1879 | 15:42:41 | XLON | 606182996653464000 |
78 | 1879 | 15:42:41 | XLON | 606182996653464000 |
38 | 1879 | 15:42:41 | XLON | 592109215620112000 |
116 | 1878 | 15:42:43 | BATE | 592109215620113000 |
219 | 1878 | 15:42:43 | TRQX | 606182996653465000 |
130 | 1877 | 15:47:36 | TRQX | 606182996653597000 |
130 | 1877 | 15:47:36 | CHIX | 606182996653597000 |
130 | 1877 | 15:47:36 | CHIX | 606182996653597000 |
1 | 1876.5 | 15:47:40 | BATE | 592109215620251000 |
116 | 1876.5 | 15:48:26 | TRQX | 592109215620273000 |
231 | 1876.5 | 15:48:26 | BATE | 592109215620273000 |
130 | 1876.5 | 15:48:26 | BATE | 592109215620273000 |
145 | 1876.5 | 15:48:26 | CHIX | 606182996653620000 |
1 | 1876 | 15:48:40 | BATE | 606182996653629000 |
126 | 1876 | 15:49:13 | CHIX | 592109215620296000 |
127 | 1876 | 15:49:13 | TRQX | 606182996653642000 |
130 | 1876 | 15:49:13 | BATE | 606182996653642000 |
138 | 1875.5 | 15:50:12 | CHIX | 592109215620324000 |
116 | 1875 | 15:50:12 | TRQX | 592109215620324000 |
116 | 1875 | 15:50:12 | BATE | 592109215620324000 |
193 | 1875 | 15:50:12 | CHIX | 606182996653669000 |
116 | 1874 | 15:52:47 | BATE | 592109215620399000 |
232 | 1874 | 15:52:47 | CHIX | 606182996653741000 |
50 | 1874 | 15:52:47 | XLON | 592109215620399000 |
143 | 1874 | 15:52:48 | TRQX | 592109215620399000 |
9 | 1874 | 15:52:48 | TRQX | 592109215620399000 |
119 | 1874.5 | 15:55:06 | CHIX | 592109215620480000 |
177 | 1874.5 | 15:55:06 | CHIX | 592109215620480000 |
413 | 1877 | 15:56:53 | CHIX | 592109215620541000 |
116 | 1877 | 15:58:59 | BATE | 606182996653935000 |
80 | 1876.5 | 15:59:01 | CHIX | 592109215620603000 |
120 | 1876.5 | 15:59:01 | BATE | 606182996653936000 |
136 | 1877 | 16:00:28 | XLON | 592109215620653000 |
136 | 1876.5 | 16:00:42 | BATE | 592109215620662000 |
41 | 1876.5 | 16:00:42 | CHIX | 592109215620662000 |
121 | 1876.5 | 16:00:42 | CHIX | 606182996653993000 |
142 | 1876 | 16:00:50 | CHIX | 606182996653997000 |
121 | 1876 | 16:00:50 | BATE | 606182996653997000 |
204 | 1876 | 16:00:50 | CHIX | 606182996653997000 |
119 | 1876 | 16:00:50 | BATE | 606182996653997000 |
121 | 1875.5 | 16:00:50 | BATE | 592109215620666000 |
66 | 1876 | 16:00:51 | TRQX | 592109215620666000 |
54 | 1876 | 16:00:51 | TRQX | 592109215620666000 |
151 | 1875.5 | 16:00:51 | TRQX | 606182996653997000 |
354 | 1873.5 | 16:03:05 | CHIX | 592109215620752000 |
116 | 1873.5 | 16:03:05 | TRQX | 606182996654079000 |
30 | 1873.5 | 16:03:05 | BATE | 606182996654079000 |
86 | 1873.5 | 16:03:05 | BATE | 606182996654079000 |
126 | 1873.5 | 16:03:05 | XLON | 592109215620752000 |
133 | 1873 | 16:03:06 | BATE | 592109215620753000 |
116 | 1873 | 16:06:31 | CHIX | 592109215620871000 |
232 | 1873 | 16:06:31 | BATE | 606182996654193000 |
233 | 1873 | 16:06:31 | TRQX | 606182996654193000 |
18 | 1873 | 16:06:31 | XLON | 592109215620871000 |
187 | 1873 | 16:06:31 | XLON | 592109215620871000 |
136 | 1872.5 | 16:07:31 | CHIX | 592109215620910000 |
136 | 1872.5 | 16:07:31 | BATE | 592109215620910000 |
135 | 1872.5 | 16:07:31 | TRQX | 592109215620910000 |
343 | 1872 | 16:07:31 | CHIX | 606182996654231000 |
1 | 1874.5 | 16:10:40 | BATE | 606182996654345000 |
1 | 1874.5 | 16:10:54 | BATE | 606182996654352000 |
342 | 1874.5 | 16:11:15 | CHIX | 592109215621051000 |
40 | 1874.5 | 16:11:15 | BATE | 606182996654366000 |
131 | 1874.5 | 16:11:15 | BATE | 606182996654366000 |
116 | 1874.5 | 16:11:15 | TRQX | 606182996654366000 |
220 | 1875 | 16:12:15 | CHIX | 592109215621087000 |
168 | 1874.5 | 16:12:31 | AQXE | 606182996654407000 |
124 | 1874.5 | 16:12:31 | BATE | 606182996654407000 |
135 | 1874 | 16:12:31 | TRQX | 592109215621095000 |
116 | 1874 | 16:12:31 | BATE | 592109215621095000 |
120 | 1874 | 16:12:31 | CHIX | 592109215621095000 |
116 | 1874 | 16:12:31 | BATE | 606182996654408000 |
201 | 1874 | 16:12:31 | CHIX | 606182996654408000 |
125 | 1873.5 | 16:12:31 | BATE | 592109215621095000 |
116 | 1875 | 16:17:02 | TRQX | 592109215621258000 |
116 | 1875 | 16:17:02 | XLON | 592109215621258000 |
126 | 1875 | 16:17:02 | XLON | 606182996654565000 |
127 | 1875 | 16:17:02 | BATE | 606182996654565000 |
226 | 1875 | 16:17:02 | CHIX | 606182996654565000 |
126 | 1875 | 16:17:02 | CHIX | 592109215621258000 |
116 | 1875 | 16:17:02 | XLON | 606182996654565000 |
116 | 1875.5 | 16:19:23 | XLON | 592109215621343000 |
144 | 1875.5 | 16:19:23 | CHIX | 606182996654647000 |
132 | 1875.5 | 16:19:40 | XLON | 606182996654656000 |
121 | 1876 | 16:19:53 | AQXE | 606182996654666000 |
125 | 1876 | 16:20:10 | XLON | 606182996654680000 |
6 | 1876 | 16:20:25 | XLON | 592109215621389000 |
126 | 1876 | 16:20:25 | AQXE | 606182996654691000 |
15 | 1876 | 16:20:37 | XLON | 592109215621396000 |
74 | 1876 | 16:20:37 | AQXE | 606182996654698000 |
52 | 1876 | 16:20:37 | AQXE | 606182996654698000 |
136 | 1876 | 16:20:50 | AQXE | 592109215621402000 |
54 | 1876 | 16:21:15 | XLON | 606182996654717000 |
74 | 1876 | 16:21:15 | XLON | 592109215621415000 |
137 | 1876 | 16:21:36 | XLON | 592109215621429000 |
129 | 1875 | 16:21:39 | XLON | 592109215621431000 |
131 | 1875 | 16:21:39 | BATE | 592109215621431000 |
130 | 1875 | 16:21:39 | TRQX | 606182996654732000 |
12 | 1875 | 16:21:39 | CHIX | 606182996654732000 |
152 | 1875 | 16:21:39 | CHIX | 606182996654732000 |
114 | 1875.5 | 16:21:41 | AQXE | 592109215621432000 |
5 | 1875.5 | 16:21:41 | AQXE | 592109215621432000 |
128 | 1876 | 16:22:52 | XLON | 592109215621473000 |
141 | 1876 | 16:23:44 | XLON | 606182996654805000 |
24 | 1876 | 16:23:44 | CHIX | 606182996654805000 |
110 | 1876 | 16:23:44 | CHIX | 606182996654805000 |
131 | 1876 | 16:23:47 | XLON | 592109215621509000 |
125 | 1876 | 16:24:03 | XLON | 592109215621519000 |
103 | 1875.5 | 16:24:03 | TRQX | 592109215621519000 |
291 | 1875.5 | 16:24:03 | CHIX | 592109215621519000 |
13 | 1875.5 | 16:24:03 | TRQX | 592109215621519000 |
143 | 1875.5 | 16:24:03 | CHIX | 592109215621519000 |
136 | 1875.5 | 16:24:03 | BATE | 592109215621519000 |
100 | 1875.5 | 16:24:03 | BATE | 592109215621519000 |
16 | 1875.5 | 16:24:03 | BATE | 592109215621519000 |
116 | 1875.5 | 16:24:03 | TRQX | 606182996654817000 |
128 | 1875.5 | 16:24:03 | BATE | 606182996654817000 |
219 | 1875.5 | 16:24:03 | CHIX | 606182996654817000 |
177 | 1875.5 | 16:24:03 | TRQX | 606182996654817000 |
47 | 1875.5 | 16:24:03 | TRQX | 606182996654817000 |
77 | 1876.5 | 16:26:42 | TRQX | 606182996654916000 |
55 | 1877 | 16:26:42 | XLON | 592109215621621000 |
21 | 1877 | 16:26:59 | AQXE | 606182996654925000 |
113 | 1877 | 16:26:59 | AQXE | 606182996654925000 |
22 | 1877 | 16:27:02 | AQXE | 592109215621633000 |
171 | 1877 | 16:27:02 | AQXE | 592109215621633000 |
25 | 1877 | 16:27:02 | AQXE | 592109215621633000 |
17 | 1876 | 16:27:26 | TRQX | 592109215621649000 |
2 | 1876 | 16:27:26 | TRQX | 592109215621649000 |
84 | 1877 | 16:28:44 | CHIX | 592109215621694000 |
83 | 1877 | 16:28:44 | CHIX | 592109215621694000 |
81 | 1877 | 16:28:44 | CHIX | 592109215621694000 |
24 | 1877 | 16:28:44 | CHIX | 592109215621694000 |
13 | 1877 | 16:28:44 | TRQX | 606182996654987000 |
131 | 1877 | 16:28:48 | CHIX | 592109215621696000 |
62 | 1877 | 16:28:48 | CHIX | 592109215621696000 |
168 | 1876.5 | 16:28:54 | XLON | 592109215621699000 |
71 | 1876.5 | 16:28:54 | XLON | 592109215621699000 |
116 | 1876.5 | 16:28:54 | TRQX | 592109215621699000 |
116 | 1876.5 | 16:28:54 | BATE | 606182996654991000 |
85 | 1876.5 | 16:28:54 | XLON | 606182996654991000 |
174 | 1876.5 | 16:28:54 | XLON | 606182996654991000 |
94 | 1876.5 | 16:28:54 | BATE | 592109215621699000 |
116 | 1876.5 | 16:28:54 | CHIX | 606182996654991000 |
22 | 1876.5 | 16:28:56 | BATE | 592109215621700000 |
100 | 1876.5 | 16:28:56 | XLON | 606182996654992000 |
220 | 1876.5 | 16:28:56 | XLON | 606182996654992000 |
34 | 1876.5 | 16:28:56 | XLON | 606182996654992000 |
36 | 1876.5 | 16:28:56 | XLON | 606182996654992000 |
13 | 1876.5 | 16:28:56 | TRQX | 592109215621700000 |
14 | 1876.5 | 16:28:56 | BATE | 592109215621700000 |
48 | 1876.5 | 16:28:56 | BATE | 592109215621700000 |
22 | 1876.5 | 16:28:56 | CHIX | 606182996654992000 |
111 | 1876.5 | 16:28:56 | CHIX | 606182996654992000 |
290 | 1877.5 | 16:29:51 | BATE | 606182996655043000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
Related Shares:
AB Foods