Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Oct 2022 07:00

RNS Number : 0902C

Barratt Developments PLC

07 October 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 6 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	6 October 2022
Total number of shares purchased:	420,209
Volume Weighted Average price paid per share:	GBp 352.4712
Highest price paid per share:	GBp 356.0000
Lowest price paid per share:	GBp 349.7000

To date, Barratt Developments has purchased 9,348,210 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	420,209	GBp 352.4712

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 6 October 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
356.0	08:24:48	XLON	85	D003T632Z4Y90000
356.0	08:31:18	XLON	87	D004DO32Z4Y90000
355.3	08:32:15	XLON	50	D004H732Z4Y90000
355.4	08:32:15	XLON	297	D004H832Z4Y90000
355.2	08:32:15	XLON	40	D004H632Z4Y90000
355.6	08:32:24	XLON	134	D004I732Z4Y90000
355.1	08:32:24	XLON	48	D004I832Z4Y90000
354.8	08:32:28	XLON	76	D004JI32Z4Y90000
354.8	08:32:28	XLON	22	D004JH32Z4Y90000
354.6	08:32:58	XLON	83	D004K432Z4Y90000
354.0	08:33:11	XLON	97	D004LO32Z4Y90000
354.4	08:35:31	XLON	208	D004X532Z4Y90000
353.9	08:36:13	XLON	59	D004ZI32Z4Y90000
352.7	08:38:53	XLON	36	D0056M32Z4Y90000
353.0	08:39:24	XLON	595	D005A732Z4Y90000
353.1	08:40:10	XLON	100	D005CJ32Z4Y90000
353.5	08:40:24	XLON	385	D005CU32Z4Y90000
353.4	08:40:24	XLON	265	D005CW32Z4Y90000
353.5	08:40:24	XLON	436	D005CV32Z4Y90000
353.7	08:40:52	XLON	358	D005E332Z4Y90000
354.0	08:41:35	XLON	185	D005GF32Z4Y90000
354.0	08:41:35	XLON	93	D005GE32Z4Y90000
353.6	08:41:41	XLON	248	D005GR32Z4Y90000
354.1	08:42:23	XLON	80	D005IF32Z4Y90000
354.0	08:42:47	XLON	81	D005J332Z4Y90000
353.7	08:43:05	XLON	41	D005L732Z4Y90000
353.7	08:43:05	XLON	264	D005L832Z4Y90000
353.3	08:43:27	XLON	213	D005LZ32Z4Y90000
353.3	08:43:44	XLON	188	D005NQ32Z4Y90000
353.0	08:44:15	XLON	82	D005PM32Z4Y90000
352.7	08:44:23	XLON	204	D005QO32Z4Y90000
352.3	08:45:13	XLON	932	D005V332Z4Y90000
352.1	08:45:26	XLON	40	D005XA32Z4Y90000
352.3	08:46:42	XLON	357	D006HF32Z4Y90000
352.3	08:46:42	XLON	1066	D006HE32Z4Y90000
352.4	08:46:42	XLON	94	D006H932Z4Y90000
352.1	08:47:32	XLON	99	D006LL32Z4Y90000
352.6	08:48:31	XLON	939	D006QV32Z4Y90000
352.4	08:49:02	XLON	90	D006UB32Z4Y90000
352.8	08:50:35	XLON	87	D007GM32Z4Y90000
353.2	08:52:04	XLON	209	D007KQ32Z4Y90000
352.9	08:52:10	XLON	90	D007KZ32Z4Y90000
352.6	08:55:30	XLON	96	D0080832Z4Y90000
352.4	08:55:31	XLON	137	D0080A32Z4Y90000
352.4	08:55:31	XLON	71	D0080932Z4Y90000
352.2	08:55:56	XLON	140	D0082G32Z4Y90000
351.9	08:57:10	XLON	4	D0085132Z4Y90000
351.6	08:58:02	XLON	93	D0087932Z4Y90000
351.4	08:59:11	XLON	88	D008GW32Z4Y90000
351.2	08:59:11	XLON	177	D008GX32Z4Y90000
351.2	09:01:58	XLON	634	D008QK32Z4Y90000
351.4	09:02:17	XLON	87	D008QN32Z4Y90000
352.1	09:03:59	XLON	287	D008ZI32Z4Y90000
352.3	09:05:47	XLON	100	D0095332Z4Y90000
353.7	09:07:07	XLON	27	D009A832Z4Y90000
353.7	09:07:07	XLON	507	D009A732Z4Y90000
353.4	09:07:52	XLON	95	D009BT32Z4Y90000
353.2	09:09:51	XLON	140	D009KO32Z4Y90000
353.6	09:10:27	XLON	310	D009LN32Z4Y90000
353.6	09:10:27	XLON	177	D009LO32Z4Y90000
353.3	09:11:56	XLON	92	D009O232Z4Y90000
353.9	09:15:03	XLON	849	D009WY32Z4Y90000
353.8	09:15:03	XLON	5	D009WX32Z4Y90000
353.9	09:15:03	XLON	93	D009WW32Z4Y90000
354.5	09:15:54	XLON	93	D009YZ32Z4Y90000
354.5	09:15:55	XLON	206	D009Z032Z4Y90000
354.3	09:16:19	XLON	82	D009ZR32Z4Y90000
354.2	09:18:11	XLON	181	D00AAW32Z4Y90000
353.9	09:18:17	XLON	88	D00ABC32Z4Y90000
353.7	09:18:38	XLON	87	D00AF832Z4Y90000
353.3	09:19:11	XLON	58	D00AJZ32Z4Y90000
353.4	09:20:07	XLON	135	D00ATR32Z4Y90000
352.1	09:24:42	XLON	20	D00BVH32Z4Y90000
352.1	09:24:42	XLON	174	D00BVI32Z4Y90000
352.1	09:24:42	XLON	100	D00BVG32Z4Y90000
352.9	09:30:49	XLON	239	D00CAF32Z4Y90000
352.5	09:32:12	XLON	683	D00CE632Z4Y90000
352.7	09:32:12	XLON	88	D00CE532Z4Y90000
352.4	09:32:32	XLON	173	D00CH032Z4Y90000
352.4	09:32:32	XLON	98	D00CGZ32Z4Y90000
352.9	09:33:14	XLON	80	D00CI532Z4Y90000
352.7	09:33:49	XLON	92	D00CJQ32Z4Y90000
353.3	09:34:30	XLON	619	D00CO632Z4Y90000
353.3	09:34:30	XLON	271	D00CO732Z4Y90000
354.3	09:35:30	XLON	257	D00CSA32Z4Y90000
354.3	09:35:56	XLON	346	D00CSV32Z4Y90000
354.1	09:36:10	XLON	90	D00CT432Z4Y90000
354.0	09:36:31	XLON	237	D00CTK32Z4Y90000
353.7	09:36:32	XLON	98	D00CTL32Z4Y90000
353.6	09:36:44	XLON	8	D00CV732Z4Y90000
353.5	09:39:06	XLON	81	D00CXZ32Z4Y90000
353.5	09:39:20	XLON	318	D00CZ032Z4Y90000
353.3	09:39:21	XLON	81	D00CZ132Z4Y90000
353.2	09:47:29	XLON	411	D00DK532Z4Y90000
353.2	09:47:29	XLON	679	D00DK632Z4Y90000
353.2	09:47:29	XLON	1018	D00DK732Z4Y90000
353.0	09:47:39	XLON	321	D00DK832Z4Y90000
353.3	09:48:03	XLON	476	D00DKR32Z4Y90000
353.3	09:48:21	XLON	169	D00DL232Z4Y90000
353.2	09:49:28	XLON	539	D00DN332Z4Y90000
353.2	09:49:28	XLON	621	D00DN432Z4Y90000
353.2	09:49:28	XLON	86	D00DN032Z4Y90000
353.6	09:52:19	XLON	576	D00DTO32Z4Y90000
353.3	09:52:48	XLON	61	D00DVS32Z4Y90000
353.7	09:53:22	XLON	112	D00DUF32Z4Y90000
353.6	09:53:24	XLON	160	D00DUG32Z4Y90000
353.4	09:53:37	XLON	92	D00DUH32Z4Y90000
353.4	09:53:37	XLON	389	D00DUI32Z4Y90000
353.7	09:54:28	XLON	17	D00DX132Z4Y90000
353.9	09:54:28	XLON	294	D00DX432Z4Y90000
353.9	09:54:28	XLON	573	D00DX232Z4Y90000
353.9	09:54:28	XLON	925	D00DX332Z4Y90000
353.7	09:54:28	XLON	4	D00DX532Z4Y90000
353.7	09:54:29	XLON	73	D00DXE32Z4Y90000
353.5	09:54:34	XLON	80	D00DYZ32Z4Y90000
353.5	09:54:34	XLON	542	D00DYY32Z4Y90000
353.7	10:02:19	XLON	95	D00EBD32Z4Y90000
353.8	10:02:19	XLON	415	D00EBE32Z4Y90000
353.8	10:02:19	XLON	149	D00EBF32Z4Y90000
353.8	10:02:45	XLON	82	D00ECA32Z4Y90000
353.8	10:03:35	XLON	80	D00EEY32Z4Y90000
353.6	10:04:00	XLON	95	D00EFF32Z4Y90000
354.3	10:05:18	XLON	301	D00EML32Z4Y90000
354.3	10:05:18	XLON	600	D00EMK32Z4Y90000
354.2	10:05:35	XLON	169	D00EMZ32Z4Y90000
354.2	10:06:50	XLON	37	D00EPW32Z4Y90000
353.6	10:07:19	XLON	81	D00EQI32Z4Y90000
353.5	10:07:25	XLON	280	D00EQJ32Z4Y90000
353.8	10:11:45	XLON	430	D00F3232Z4Y90000
353.3	10:16:30	XLON	100	D00IQF32Z4Y90000
353.3	10:16:33	XLON	316	D00IQM32Z4Y90000
354.7	10:21:27	XLON	97	D00J2T32Z4Y90000
354.7	10:21:28	XLON	393	D00J2V32Z4Y90000
354.9	10:23:13	XLON	224	D00J5N32Z4Y90000
354.8	10:23:13	XLON	547	D00J5M32Z4Y90000
355.2	10:25:59	XLON	773	D00JBU32Z4Y90000
355.2	10:25:59	XLON	169	D00JBV32Z4Y90000
354.9	10:26:34	XLON	93	D00JCL32Z4Y90000
354.8	10:26:34	XLON	407	D00JCM32Z4Y90000
355.2	10:33:07	XLON	116	D00K6532Z4Y90000
355.2	10:33:08	XLON	198	D00K6632Z4Y90000
355.1	10:33:41	XLON	90	D00K9Q32Z4Y90000
354.7	10:34:13	XLON	53	D00KBT32Z4Y90000
354.1	10:38:02	XLON	547	D00KRD32Z4Y90000
354.0	10:40:31	XLON	1	D00L7X32Z4Y90000
354.5	10:41:57	XLON	230	D00LBH32Z4Y90000
354.5	10:41:57	XLON	274	D00LBF32Z4Y90000
354.5	10:41:57	XLON	645	D00LBG32Z4Y90000
354.7	10:45:02	XLON	510	D00LHO32Z4Y90000
354.7	10:45:02	XLON	181	D00LHP32Z4Y90000
354.4	10:45:08	XLON	8	D00LIK32Z4Y90000
354.4	10:46:22	XLON	6	D00LRP32Z4Y90000
354.1	10:46:32	XLON	411	D00LT332Z4Y90000
354.1	10:46:32	XLON	243	D00LT232Z4Y90000
353.5	10:46:49	XLON	331	D00LWP32Z4Y90000
354.2	10:48:50	XLON	5	D00M3Z32Z4Y90000
354.2	10:48:50	XLON	728	D00M4032Z4Y90000
354.1	10:48:56	XLON	137	D00M4132Z4Y90000
353.4	10:57:39	XLON	96	D00MYY32Z4Y90000
353.4	10:57:41	XLON	274	D00MZO32Z4Y90000
353.2	10:58:01	XLON	225	D00N0932Z4Y90000
353.2	10:58:01	XLON	7	D00N0632Z4Y90000
353.2	10:58:01	XLON	157	D00N0A32Z4Y90000
353.0	10:59:29	XLON	93	D00NDN32Z4Y90000
352.9	10:59:30	XLON	538	D00NDQ32Z4Y90000
352.9	11:00:09	XLON	555	D00NIP32Z4Y90000
352.7	11:02:23	XLON	13	D00NT732Z4Y90000
353.1	11:04:17	XLON	156	D00O3R32Z4Y90000
353.9	11:07:18	XLON	338	D00OHY32Z4Y90000
353.8	11:07:52	XLON	780	D00OJP32Z4Y90000
353.8	11:07:52	XLON	34	D00OJO32Z4Y90000
353.8	11:08:07	XLON	137	D00ON332Z4Y90000
353.8	11:09:11	XLON	80	D00OOO32Z4Y90000
353.7	11:09:11	XLON	424	D00OOP32Z4Y90000
353.9	11:12:10	XLON	56	D00P1Y32Z4Y90000
354.2	11:14:52	XLON	99	D00PDO32Z4Y90000
354.0	11:15:01	XLON	408	D00PF232Z4Y90000
353.9	11:16:07	XLON	100	D00PKG32Z4Y90000
354.1	11:16:54	XLON	227	D00PP732Z4Y90000
353.6	11:21:14	XLON	84	D00QCT32Z4Y90000
353.8	11:25:41	XLON	51	D00QMW32Z4Y90000
353.5	11:25:58	XLON	87	D00QP832Z4Y90000
353.4	11:26:10	XLON	94	D00QPM32Z4Y90000
353.4	11:26:12	XLON	248	D00QPY32Z4Y90000
352.9	11:28:13	XLON	490	D00R8332Z4Y90000
352.7	11:30:11	XLON	85	D00RD732Z4Y90000
352.3	11:30:12	XLON	523	D00RD832Z4Y90000
352.3	11:30:12	XLON	5	D00RD932Z4Y90000
351.9	11:30:33	XLON	187	D00RG732Z4Y90000
351.8	11:30:34	XLON	12	D00RGG32Z4Y90000
351.6	11:31:28	XLON	7	D00RS532Z4Y90000
351.4	11:32:16	XLON	270	D00RVA32Z4Y90000
351.4	11:32:16	XLON	150	D00RV932Z4Y90000
351.9	11:35:14	XLON	81	D00S0N32Z4Y90000
351.6	11:36:05	XLON	62	D00S2D32Z4Y90000
351.6	11:36:05	XLON	9	D00S2E32Z4Y90000
351.8	11:37:05	XLON	629	D00S3F32Z4Y90000
351.7	11:37:05	XLON	5	D00S3E32Z4Y90000
351.7	11:37:05	XLON	18	D00S3D32Z4Y90000
351.7	11:40:13	XLON	432	D00SB332Z4Y90000
351.7	11:40:13	XLON	92	D00SB232Z4Y90000
351.7	11:40:43	XLON	48	D00SEZ32Z4Y90000
351.7	11:40:43	XLON	310	D00SEY32Z4Y90000
351.5	11:40:44	XLON	92	D00SFR32Z4Y90000
351.4	11:41:16	XLON	69	D00SI432Z4Y90000
351.5	11:41:16	XLON	71	D00SI532Z4Y90000
351.5	11:43:19	XLON	91	D00SN032Z4Y90000
351.3	11:43:45	XLON	97	D00SN332Z4Y90000
351.3	11:44:59	XLON	12	D00SRK32Z4Y90000
351.3	11:45:36	XLON	88	D00STK32Z4Y90000
351.1	11:45:51	XLON	92	D00SVM32Z4Y90000
351.0	11:46:43	XLON	933	D00SYI32Z4Y90000
351.0	11:46:43	XLON	96	D00SYH32Z4Y90000
351.9	11:50:10	XLON	1300	D00T8M32Z4Y90000
351.9	11:50:10	XLON	91	D00T8L32Z4Y90000
351.9	11:50:10	XLON	700	D00T8N32Z4Y90000
351.8	11:50:44	XLON	311	D00TA632Z4Y90000
352.5	11:55:07	XLON	82	D00TVU32Z4Y90000
352.3	11:56:45	XLON	84	D00TZA32Z4Y90000
352.3	11:56:45	XLON	349	D00TZB32Z4Y90000
352.3	11:56:49	XLON	156	D00TZY32Z4Y90000
352.0	11:56:52	XLON	204	D00V0832Z4Y90000
352.0	11:56:52	XLON	49	D00V0732Z4Y90000
351.7	11:56:59	XLON	7	D00V1D32Z4Y90000
352.0	11:57:20	XLON	1178	D00V3C32Z4Y90000
352.0	11:58:55	XLON	81	D00V7U32Z4Y90000
351.9	11:59:14	XLON	99	D00V7W32Z4Y90000
351.5	12:01:04	XLON	56	D00VFX32Z4Y90000
351.7	12:01:04	XLON	92	D00VFU32Z4Y90000
351.5	12:01:04	XLON	523	D00VFW32Z4Y90000
351.9	12:02:41	XLON	445	D00VPF32Z4Y90000
352.1	12:02:41	XLON	82	D00VPE32Z4Y90000
351.9	12:03:16	XLON	400	D00VV632Z4Y90000
351.9	12:03:16	XLON	81	D00VV532Z4Y90000
351.7	12:05:19	XLON	88	D00U5832Z4Y90000
351.7	12:05:20	XLON	471	D00U6K32Z4Y90000
351.7	12:05:20	XLON	538	D00U6J32Z4Y90000
352.6	12:08:58	XLON	528	D00UM332Z4Y90000
352.3	12:09:34	XLON	6	D00UNS32Z4Y90000
352.3	12:11:03	XLON	73	D00URE32Z4Y90000
351.6	12:18:48	XLON	90	D00XXN32Z4Y90000
351.6	12:18:48	XLON	137	D00XXO32Z4Y90000
351.0	12:19:16	XLON	100	D00XZS32Z4Y90000
351.3	12:23:24	XLON	600	D00YA032Z4Y90000
351.6	12:27:07	XLON	699	D00YID32Z4Y90000
351.4	12:27:30	XLON	231	D00YJ532Z4Y90000
351.8	12:30:21	XLON	210	D00YPK32Z4Y90000
351.6	12:30:32	XLON	1077	D00YPX32Z4Y90000
352.3	12:33:22	XLON	161	D00Z0W32Z4Y90000
352.2	12:33:25	XLON	549	D00Z5L32Z4Y90000
352.4	12:33:57	XLON	650	D00Z9232Z4Y90000
352.4	12:34:10	XLON	646	D00Z9R32Z4Y90000
352.1	12:34:31	XLON	190	D00ZAC32Z4Y90000
352.1	12:34:31	XLON	54	D00ZAB32Z4Y90000
352.3	12:34:32	XLON	325	D00ZAE32Z4Y90000
352.3	12:34:32	XLON	928	D00ZAD32Z4Y90000
352.4	12:37:32	XLON	264	D00ZH932Z4Y90000
352.5	12:39:12	XLON	331	D00ZN132Z4Y90000
352.5	12:40:59	XLON	30	D00ZV532Z4Y90000
352.4	12:40:59	XLON	201	D00ZV632Z4Y90000
352.5	12:41:37	XLON	617	D00ZU732Z4Y90000
352.6	12:41:37	XLON	545	D00ZU832Z4Y90000
352.6	12:41:37	XLON	722	D00ZU932Z4Y90000
352.8	12:42:15	XLON	226	D00ZX332Z4Y90000
352.8	12:42:24	XLON	1167	D00ZX432Z4Y90000
352.8	12:42:56	XLON	555	D00ZYB32Z4Y90000
352.8	12:42:56	XLON	162	D00ZYC32Z4Y90000
352.8	12:42:56	XLON	246	D00ZYA32Z4Y90000
352.3	12:46:21	XLON	243	D010AA32Z4Y90000
352.9	12:47:15	XLON	380	D010CR32Z4Y90000
352.9	12:47:15	XLON	67	D010CS32Z4Y90000
352.9	12:47:15	XLON	636	D010CQ32Z4Y90000
352.9	12:47:47	XLON	808	D010DS32Z4Y90000
352.6	12:48:19	XLON	238	D010J832Z4Y90000
352.8	12:51:18	XLON	237	D010PZ32Z4Y90000
352.9	12:51:18	XLON	22	D010Q232Z4Y90000
352.9	12:51:18	XLON	83	D010Q132Z4Y90000
352.9	12:51:18	XLON	1067	D010Q032Z4Y90000
352.9	12:51:18	XLON	347	D010Q332Z4Y90000
352.8	12:52:39	XLON	22	D010SX32Z4Y90000
352.8	12:52:40	XLON	4	D010SY32Z4Y90000
353.1	12:52:49	XLON	936	D010TP32Z4Y90000
353.1	12:52:49	XLON	263	D010TQ32Z4Y90000
352.9	12:53:06	XLON	231	D010TR32Z4Y90000
353.2	12:54:30	XLON	78	D010ZS32Z4Y90000
353.2	12:54:30	XLON	2030	D010ZR32Z4Y90000
353.2	12:54:31	XLON	644	D010ZV32Z4Y90000
353.2	12:54:31	XLON	2280	D010ZT32Z4Y90000
353.2	12:54:37	XLON	306	D0110A32Z4Y90000
353.2	12:54:37	XLON	189	D0110B32Z4Y90000
353.0	12:54:52	XLON	511	D0110G32Z4Y90000
353.0	12:54:52	XLON	137	D0110H32Z4Y90000
353.0	12:54:52	XLON	310	D0110F32Z4Y90000
353.0	12:54:52	XLON	248	D0110E32Z4Y90000
353.0	12:54:53	XLON	225	D0110I32Z4Y90000
353.2	12:55:03	XLON	1231	D0111932Z4Y90000
353.2	12:55:19	XLON	2447	D0111Y32Z4Y90000
353.3	12:55:38	XLON	215	D0111Z32Z4Y90000
353.5	12:55:44	XLON	925	D0112932Z4Y90000
353.5	12:55:44	XLON	928	D0112832Z4Y90000
353.5	12:55:44	XLON	248	D0112732Z4Y90000
353.2	12:56:10	XLON	247	D0115332Z4Y90000
353.4	12:56:23	XLON	126	D0115532Z4Y90000
353.4	12:56:23	XLON	245	D0115432Z4Y90000
353.5	12:56:51	XLON	928	D0116532Z4Y90000
353.5	12:56:51	XLON	564	D0116432Z4Y90000
353.5	12:56:51	XLON	925	D0116632Z4Y90000
353.5	12:56:52	XLON	564	D0116A32Z4Y90000
353.5	12:56:52	XLON	925	D0116932Z4Y90000
353.5	12:56:52	XLON	343	D0116732Z4Y90000
353.5	12:56:52	XLON	659	D0116D32Z4Y90000
353.5	12:56:52	XLON	245	D0116B32Z4Y90000
353.5	12:56:52	XLON	245	D0116F32Z4Y90000
353.5	12:56:52	XLON	1156	D0116E32Z4Y90000
353.5	12:56:52	XLON	1160	D0116C32Z4Y90000
353.5	12:56:52	XLON	928	D0116832Z4Y90000
353.5	12:57:00	XLON	928	D0116H32Z4Y90000
353.5	12:57:00	XLON	925	D0116I32Z4Y90000
353.5	12:57:00	XLON	779	D0116G32Z4Y90000
353.4	12:57:08	XLON	925	D0116S32Z4Y90000
353.4	12:57:08	XLON	866	D0116R32Z4Y90000
353.4	12:57:08	XLON	1257	D0116O32Z4Y90000
353.4	12:57:08	XLON	1053	D0116P32Z4Y90000
353.4	12:57:08	XLON	48	D0116N32Z4Y90000
353.4	12:57:08	XLON	928	D0116M32Z4Y90000
353.4	12:57:08	XLON	750	D0116K32Z4Y90000
353.4	12:57:08	XLON	507	D0116J32Z4Y90000
353.4	12:57:08	XLON	54	D0116Q32Z4Y90000
353.4	12:57:08	XLON	925	D0116L32Z4Y90000
353.4	12:57:08	XLON	896	D0116V32Z4Y90000
353.4	12:57:08	XLON	62	D0116T32Z4Y90000
353.0	12:57:33	XLON	509	D0118H32Z4Y90000
353.2	12:57:33	XLON	211	D0118G32Z4Y90000
353.0	12:57:53	XLON	385	D0118N32Z4Y90000
353.1	12:58:23	XLON	296	D0119C32Z4Y90000
353.2	12:58:52	XLON	225	D011B632Z4Y90000
352.9	12:59:12	XLON	86	D011BD32Z4Y90000
352.6	13:00:31	XLON	696	D011I132Z4Y90000
352.9	13:02:28	XLON	102	D011OF32Z4Y90000
352.9	13:02:29	XLON	451	D011OZ32Z4Y90000
353.6	13:04:12	XLON	586	D011UE32Z4Y90000
353.6	13:04:12	XLON	247	D011UG32Z4Y90000
353.6	13:04:12	XLON	310	D011UF32Z4Y90000
353.4	13:04:59	XLON	571	D011XS32Z4Y90000
353.4	13:04:59	XLON	160	D011XT32Z4Y90000
353.4	13:05:37	XLON	458	D011YM32Z4Y90000
353.4	13:05:37	XLON	102	D011YN32Z4Y90000
353.5	13:07:08	XLON	304	D0126632Z4Y90000
353.4	13:07:30	XLON	651	D0127F32Z4Y90000
353.2	13:07:36	XLON	137	D0127Q32Z4Y90000
353.4	13:08:15	XLON	327	D012AD32Z4Y90000
353.5	13:09:41	XLON	422	D012IE32Z4Y90000
353.5	13:09:41	XLON	215	D012IF32Z4Y90000
353.2	13:10:48	XLON	227	D012N032Z4Y90000
353.0	13:11:04	XLON	151	D012N832Z4Y90000
352.9	13:11:08	XLON	43	D012N932Z4Y90000
353.2	13:11:26	XLON	76	D012OG32Z4Y90000
353.2	13:11:26	XLON	304	D012OF32Z4Y90000
353.1	13:12:03	XLON	21	D012PY32Z4Y90000
353.0	13:12:20	XLON	92	D012Q832Z4Y90000
353.1	13:14:21	XLON	203	D012TJ32Z4Y90000
353.1	13:14:21	XLON	300	D012TP32Z4Y90000
352.9	13:17:20	XLON	209	D012ZB32Z4Y90000
353.0	13:18:52	XLON	236	D0132O32Z4Y90000
353.0	13:20:01	XLON	281	D0137532Z4Y90000
353.1	13:20:38	XLON	197	D013E632Z4Y90000
353.1	13:20:38	XLON	581	D013E732Z4Y90000
353.1	13:21:14	XLON	614	D013GN32Z4Y90000
353.1	13:22:15	XLON	234	D013RI32Z4Y90000
353.5	13:26:52	XLON	168	D0146V32Z4Y90000
353.5	13:26:52	XLON	925	D0146U32Z4Y90000
353.5	13:27:15	XLON	4	D0149A32Z4Y90000
353.5	13:27:15	XLON	531	D0149B32Z4Y90000
353.7	13:29:33	XLON	334	D014IU32Z4Y90000
353.9	13:29:58	XLON	218	D014JT32Z4Y90000
353.9	13:29:58	XLON	48	D014JV32Z4Y90000
354.4	13:30:03	XLON	61	D014PA32Z4Y90000
354.4	13:30:03	XLON	73	D014PD32Z4Y90000
354.4	13:30:03	XLON	327	D014PC32Z4Y90000
354.4	13:30:03	XLON	119	D014OL32Z4Y90000
354.4	13:30:03	XLON	73	D014OM32Z4Y90000
354.4	13:30:03	XLON	35	D014PE32Z4Y90000
354.4	13:30:03	XLON	327	D014P932Z4Y90000
354.4	13:30:03	XLON	61	D014P032Z4Y90000
354.4	13:30:03	XLON	73	D014OZ32Z4Y90000
354.4	13:30:03	XLON	327	D014OY32Z4Y90000
354.4	13:30:03	XLON	61	D014ON32Z4Y90000
354.4	13:30:03	XLON	73	D014PB32Z4Y90000
353.9	13:30:53	XLON	229	D014TF32Z4Y90000
354.0	13:31:00	XLON	4	D014V032Z4Y90000
353.8	13:31:03	XLON	163	D014V532Z4Y90000
353.8	13:31:03	XLON	333	D014V432Z4Y90000
353.8	13:31:03	XLON	245	D014V332Z4Y90000
353.6	13:31:35	XLON	46	D014WO32Z4Y90000
354.2	13:32:18	XLON	13	D014ZP32Z4Y90000
354.3	13:32:18	XLON	380	D014ZQ32Z4Y90000
354.1	13:32:18	XLON	235	D014ZR32Z4Y90000
354.1	13:32:28	XLON	141	D0151I32Z4Y90000
354.1	13:32:28	XLON	256	D0151J32Z4Y90000
354.0	13:32:32	XLON	893	D0152432Z4Y90000
354.0	13:32:32	XLON	711	D0152532Z4Y90000
354.0	13:32:32	XLON	169	D0152C32Z4Y90000
354.0	13:32:32	XLON	90	D0152632Z4Y90000
353.8	13:32:55	XLON	1	D0155X32Z4Y90000
353.8	13:33:06	XLON	925	D0157A32Z4Y90000
353.8	13:33:06	XLON	578	D0157832Z4Y90000
353.8	13:33:06	XLON	928	D0157932Z4Y90000
353.6	13:33:09	XLON	227	D0157E32Z4Y90000
354.1	13:33:22	XLON	356	D0157L32Z4Y90000
354.1	13:33:22	XLON	61	D0157P32Z4Y90000
354.1	13:33:22	XLON	74	D0157O32Z4Y90000
354.1	13:33:22	XLON	334	D0157N32Z4Y90000
354.1	13:33:22	XLON	1017	D0157M32Z4Y90000
354.1	13:33:23	XLON	751	D0158732Z4Y90000
354.1	13:33:23	XLON	270	D0158A32Z4Y90000
354.1	13:33:23	XLON	928	D0158832Z4Y90000
354.1	13:33:23	XLON	925	D0158932Z4Y90000
354.1	13:33:28	XLON	534	D0159832Z4Y90000
354.1	13:33:28	XLON	271	D0159732Z4Y90000
353.7	13:34:25	XLON	207	D015GT32Z4Y90000
354.2	13:37:13	XLON	874	D015VE32Z4Y90000
354.2	13:37:13	XLON	30	D015VD32Z4Y90000
354.2	13:37:17	XLON	1242	D015U632Z4Y90000
354.2	13:37:17	XLON	1398	D015U532Z4Y90000
354.2	13:37:17	XLON	84	D015U432Z4Y90000
354.2	13:37:17	XLON	101	D015U332Z4Y90000
354.2	13:37:17	XLON	456	D015U232Z4Y90000
354.2	13:37:17	XLON	1616	D015U132Z4Y90000
354.0	13:37:26	XLON	565	D015UJ32Z4Y90000
353.9	13:37:59	XLON	196	D015YJ32Z4Y90000
353.9	13:37:59	XLON	19	D015YK32Z4Y90000
354.2	13:38:33	XLON	154	D0160432Z4Y90000
354.2	13:38:33	XLON	165	D0160532Z4Y90000
354.5	13:38:37	XLON	148	D0160L32Z4Y90000
354.6	13:38:44	XLON	174	D0160M32Z4Y90000
354.9	13:39:26	XLON	302	D0161Q32Z4Y90000
354.9	13:39:26	XLON	261	D0161O32Z4Y90000
354.9	13:39:26	XLON	351	D0161R32Z4Y90000
354.9	13:39:26	XLON	78	D0161S32Z4Y90000
354.9	13:39:26	XLON	65	D0161T32Z4Y90000
354.9	13:39:26	XLON	928	D0161P32Z4Y90000
354.7	13:39:26	XLON	224	D0161V32Z4Y90000
354.6	13:40:08	XLON	136	D0163Y32Z4Y90000
354.5	13:41:23	XLON	13	D0172032Z4Y90000
354.7	13:42:42	XLON	252	D017W832Z4Y90000
354.7	13:42:42	XLON	310	D017W932Z4Y90000
354.7	13:42:42	XLON	1202	D017W732Z4Y90000
354.7	13:42:42	XLON	519	D017WA32Z4Y90000
354.8	13:42:42	XLON	444	D017WB32Z4Y90000
354.6	13:42:42	XLON	478	D017W532Z4Y90000
354.7	13:42:42	XLON	1392	D017W632Z4Y90000
354.6	13:42:42	XLON	149	D017WD32Z4Y90000
354.6	13:42:42	XLON	239	D017W432Z4Y90000
354.4	13:43:25	XLON	1031	D0184D32Z4Y90000
354.4	13:43:54	XLON	321	D018CM32Z4Y90000
354.4	13:44:02	XLON	527	D018DB32Z4Y90000
354.0	13:45:30	XLON	150	G00WMK32Z4YA0000
353.6	13:53:48	XLON	141	G00X2V32Z4YA0000
353.9	13:55:03	XLON	142	G00X8F32Z4YA0000
354.2	13:55:47	XLON	253	G00XFW32Z4YA0000
354.2	13:56:07	XLON	401	G00XI432Z4YA0000
354.2	13:56:08	XLON	183	G00XI532Z4YA0000
354.0	13:56:55	XLON	127	G00XKQ32Z4YA0000
353.9	13:58:11	XLON	131	G00XS332Z4YA0000
353.7	13:59:03	XLON	26	G00XT732Z4YA0000
354.2	14:00:04	XLON	162	G00Y3932Z4YA0000
354.2	14:00:04	XLON	283	G00Y3832Z4YA0000
354.0	14:00:05	XLON	220	G00Y3F32Z4YA0000
353.8	14:00:38	XLON	14	G00Y3Y32Z4YA0000
353.7	14:00:48	XLON	122	G00Y5E32Z4YA0000
353.8	14:00:48	XLON	338	G00Y5F32Z4YA0000
353.8	14:01:35	XLON	294	G00Y7Y32Z4YA0000
353.9	14:04:39	XLON	2	G00YIA32Z4YA0000
353.6	14:05:16	XLON	137	G00YJ432Z4YA0000
353.6	14:05:19	XLON	316	G00YJE32Z4YA0000
353.9	14:07:49	XLON	299	G00YOC32Z4YA0000
353.7	14:08:17	XLON	120	G00YQY32Z4YA0000
353.9	14:09:15	XLON	235	G00YVZ32Z4YA0000
353.8	14:10:10	XLON	61	G00YYW32Z4YA0000
353.6	14:10:49	XLON	301	G00YZD32Z4YA0000
353.7	14:15:45	XLON	190	G00Z9S32Z4YA0000
353.6	14:15:45	XLON	143	G00Z9R32Z4YA0000
353.1	14:20:39	XLON	287	G00ZKJ32Z4YA0000
353.1	14:22:31	XLON	42	G00ZOG32Z4YA0000
352.5	14:24:44	XLON	215	G00ZVJ32Z4YA0000
352.4	14:24:44	XLON	120	G00ZVI32Z4YA0000
352.0	14:25:18	XLON	245	G00ZU932Z4YA0000
351.9	14:25:43	XLON	4	G00ZUF32Z4YA0000
352.6	14:28:43	XLON	748	G0107A32Z4YA0000
352.9	14:30:18	XLON	502	G010E732Z4YA0000
352.9	14:30:18	XLON	29	G010E832Z4YA0000
352.6	14:30:24	XLON	148	G010ER32Z4YA0000
352.9	14:31:14	XLON	212	G010LA32Z4YA0000
352.9	14:31:14	XLON	69	G010LB32Z4YA0000
352.5	14:31:19	XLON	217	G010LL32Z4YA0000
352.3	14:31:20	XLON	252	G010LM32Z4YA0000
351.9	14:31:31	XLON	8	G010MO32Z4YA0000
352.6	14:32:05	XLON	60	G010PX32Z4YA0000
352.6	14:32:05	XLON	97	G010PU32Z4YA0000
352.1	14:32:09	XLON	148	G010Q032Z4YA0000
352.0	14:32:10	XLON	482	G010Q132Z4YA0000
352.4	14:32:36	XLON	32	G010SP32Z4YA0000
352.3	14:32:43	XLON	154	G010TQ32Z4YA0000
352.3	14:34:23	XLON	129	G0113232Z4YA0000
352.0	14:35:04	XLON	94	G0116G32Z4YA0000
352.0	14:35:04	XLON	14	G0116F32Z4YA0000
351.8	14:36:29	XLON	16	G0118432Z4YA0000
351.5	14:41:27	XLON	608	G011JV32Z4YA0000
352.2	14:43:05	XLON	9	G0124532Z4YA0000
352.1	14:43:14	XLON	57	G0125B32Z4YA0000
352.3	14:44:02	XLON	220	G0126N32Z4YA0000
352.3	14:44:02	XLON	103	G0126L32Z4YA0000
352.3	14:44:02	XLON	925	G0126M32Z4YA0000
352.0	14:44:05	XLON	190	G0126O32Z4YA0000
352.1	14:45:23	XLON	122	G0128O32Z4YA0000
352.1	14:45:23	XLON	20	G0128P32Z4YA0000
352.0	14:45:27	XLON	155	G0129132Z4YA0000
351.8	14:46:47	XLON	11	G0129V32Z4YA0000
351.5	14:47:00	XLON	55	G012BI32Z4YA0000
351.6	14:47:06	XLON	64	G012BJ32Z4YA0000
351.6	14:47:06	XLON	292	G012BK32Z4YA0000
350.6	14:47:57	XLON	259	G012VT32Z4YA0000
350.6	14:48:16	XLON	185	G012W032Z4YA0000
350.8	14:49:13	XLON	133	G013FE32Z4YA0000
350.8	14:50:07	XLON	118	G013OS32Z4YA0000
351.9	14:53:49	XLON	62	G014DU32Z4YA0000
351.9	14:53:49	XLON	126	G014DV32Z4YA0000
351.7	14:53:53	XLON	131	G014EU32Z4YA0000
352.1	14:54:28	XLON	587	G014L832Z4YA0000
352.1	14:54:28	XLON	157	G014L932Z4YA0000
351.8	14:54:35	XLON	136	G014NS32Z4YA0000
351.9	14:54:49	XLON	351	G014OJ32Z4YA0000
351.8	14:54:55	XLON	146	G014OK32Z4YA0000
351.6	14:55:05	XLON	139	G014QW32Z4YA0000
351.5	14:55:06	XLON	242	G014SF32Z4YA0000
351.1	14:55:17	XLON	116	G014SP32Z4YA0000
351.2	14:55:56	XLON	383	G014XY32Z4YA0000
351.0	14:56:22	XLON	123	G0151V32Z4YA0000
350.7	14:56:56	XLON	149	G0156332Z4YA0000
350.7	14:57:02	XLON	250	G0156932Z4YA0000
350.7	14:57:02	XLON	545	G0156B32Z4YA0000
350.7	14:57:02	XLON	196	G0156A32Z4YA0000
350.5	14:58:55	XLON	86	G0162E32Z4YA0000
350.5	14:58:55	XLON	750	G0162D32Z4YA0000
350.0	15:00:34	XLON	267	G016BR32Z4YA0000
350.0	15:01:05	XLON	306	G016CT32Z4YA0000
350.0	15:01:05	XLON	264	G016CS32Z4YA0000
349.9	15:01:13	XLON	295	G016D432Z4YA0000
349.8	15:01:51	XLON	925	G016N632Z4YA0000
349.8	15:01:51	XLON	951	G016N532Z4YA0000
349.8	15:01:51	XLON	138	G016N432Z4YA0000
349.7	15:01:53	XLON	190	G016OB32Z4YA0000
349.7	15:01:53	XLON	84	G016OA32Z4YA0000
350.0	15:02:18	XLON	928	G016PR32Z4YA0000
350.0	15:02:18	XLON	281	G016PQ32Z4YA0000
349.9	15:02:19	XLON	68	G016PS32Z4YA0000
349.8	15:02:22	XLON	130	G016PT32Z4YA0000
349.9	15:03:20	XLON	132	G016U432Z4YA0000
350.4	15:03:49	XLON	925	G016ZJ32Z4YA0000
350.4	15:03:49	XLON	928	G016ZI32Z4YA0000
350.1	15:03:51	XLON	495	G016ZM32Z4YA0000
350.5	15:05:05	XLON	928	G017JA32Z4YA0000
350.5	15:05:05	XLON	100	G017J932Z4YA0000
350.5	15:05:09	XLON	777	G017M832Z4YA0000
350.4	15:05:17	XLON	462	G017NZ32Z4YA0000
350.4	15:05:17	XLON	122	G017NY32Z4YA0000
350.4	15:05:20	XLON	20	G017PF32Z4YA0000
350.2	15:05:23	XLON	515	G017QS32Z4YA0000
350.2	15:05:30	XLON	126	G017R332Z4YA0000
350.7	15:06:25	XLON	128	G017US32Z4YA0000
350.5	15:06:30	XLON	600	G017WA32Z4YA0000
350.5	15:06:30	XLON	928	G017WB32Z4YA0000
350.5	15:06:30	XLON	925	G017WC32Z4YA0000
350.5	15:06:31	XLON	639	G017WD32Z4YA0000
350.8	15:07:12	XLON	175	G017YV32Z4YA0000
350.8	15:07:12	XLON	925	G017YT32Z4YA0000
350.8	15:07:12	XLON	635	G017YS32Z4YA0000
350.8	15:07:37	XLON	2	G0180832Z4YA0000
350.8	15:07:53	XLON	13	G0182G32Z4YA0000
350.8	15:08:12	XLON	136	G0183232Z4YA0000
350.9	15:08:50	XLON	145	G0187N32Z4YA0000
350.9	15:08:50	XLON	197	G0187Q32Z4YA0000
350.9	15:08:50	XLON	623	G0187P32Z4YA0000
350.9	15:08:50	XLON	1133	G0187O32Z4YA0000
351.3	15:09:58	XLON	147	G018HG32Z4YA0000
351.3	15:10:01	XLON	536	G018IF32Z4YA0000
351.2	15:10:19	XLON	146	G018KG32Z4YA0000
350.8	15:10:47	XLON	231	G018MI32Z4YA0000
350.6	15:10:59	XLON	34	G018N232Z4YA0000
350.6	15:11:01	XLON	686	G018O332Z4YA0000
350.6	15:12:39	XLON	176	G0197Y32Z4YA0000
351.0	15:13:16	XLON	126	G019KG32Z4YA0000
351.0	15:13:16	XLON	59	G019KI32Z4YA0000
351.0	15:13:16	XLON	249	G019KH32Z4YA0000
350.7	15:14:20	XLON	89	G019MU32Z4YA0000
351.3	15:16:08	XLON	83	G019SR32Z4YA0000
351.3	15:16:23	XLON	1022	G019WB32Z4YA0000
351.3	15:17:12	XLON	464	G019XU32Z4YA0000
351.3	15:17:12	XLON	94	G019XV32Z4YA0000
351.0	15:17:14	XLON	547	G019Y532Z4YA0000
351.0	15:17:14	XLON	50	G019Y632Z4YA0000
350.8	15:17:21	XLON	163	G019Y832Z4YA0000
350.8	15:17:21	XLON	581	G019Y732Z4YA0000
350.7	15:17:41	XLON	272	G01A0932Z4YA0000
350.9	15:18:27	XLON	386	G01A2332Z4YA0000
350.5	15:18:39	XLON	17	G01A5B32Z4YA0000
350.5	15:18:40	XLON	1011	G01A6F32Z4YA0000
350.5	15:20:21	XLON	184	G01AM132Z4YA0000
350.4	15:21:12	XLON	99	G01AO532Z4YA0000
350.9	15:22:03	XLON	145	G01ASW32Z4YA0000
350.9	15:22:03	XLON	125	G01ASU32Z4YA0000
351.7	15:26:16	XLON	298	G01B3F32Z4YA0000
351.3	15:27:12	XLON	126	G01B8H32Z4YA0000
351.6	15:27:12	XLON	277	G01B8D32Z4YA0000
351.1	15:27:21	XLON	643	G01BBL32Z4YA0000
351.2	15:27:21	XLON	124	G01BBM32Z4YA0000
351.2	15:27:22	XLON	497	G01BBQ32Z4YA0000
350.9	15:27:36	XLON	148	G01BCF32Z4YA0000
351.0	15:27:36	XLON	206	G01BCG32Z4YA0000
350.8	15:27:52	XLON	180	G01BFC32Z4YA0000
350.8	15:27:52	XLON	149	G01BFB32Z4YA0000
351.0	15:28:29	XLON	351	G01BH132Z4YA0000
350.8	15:28:48	XLON	372	G01BJ332Z4YA0000
350.4	15:29:01	XLON	144	G01BL232Z4YA0000
350.3	15:29:02	XLON	789	G01BLF32Z4YA0000
350.2	15:29:52	XLON	188	G01BQ832Z4YA0000
350.2	15:29:52	XLON	126	G01BQ732Z4YA0000
350.1	15:30:12	XLON	86	G01BQQ32Z4YA0000
350.9	15:31:17	XLON	221	G01BRF32Z4YA0000
350.7	15:31:26	XLON	269	G01BSN32Z4YA0000
351.3	15:33:59	XLON	740	G01BZH32Z4YA0000
351.3	15:33:59	XLON	394	G01BZI32Z4YA0000
351.2	15:34:07	XLON	157	G01C0F32Z4YA0000
351.2	15:34:07	XLON	126	G01BZP32Z4YA0000
351.0	15:34:19	XLON	155	G01C2B32Z4YA0000
350.8	15:34:23	XLON	232	G01C3O32Z4YA0000
350.6	15:35:05	XLON	538	G01C8U32Z4YA0000
350.5	15:35:54	XLON	147	G01CHC32Z4YA0000
350.3	15:36:10	XLON	139	G01CII32Z4YA0000
350.3	15:36:11	XLON	137	G01CIJ32Z4YA0000
350.6	15:38:06	XLON	469	G01CJW32Z4YA0000
350.6	15:38:06	XLON	1299	G01CJU32Z4YA0000
350.5	15:38:30	XLON	140	G01CLX32Z4YA0000
350.9	15:39:11	XLON	12	G01CRE32Z4YA0000
350.9	15:39:11	XLON	13	G01CRD32Z4YA0000
351.0	15:39:32	XLON	751	G01CS032Z4YA0000
351.1	15:39:42	XLON	61	G01CSO32Z4YA0000
351.1	15:39:42	XLON	928	G01CSN32Z4YA0000
351.1	15:39:42	XLON	261	G01CSM32Z4YA0000
351.2	15:39:58	XLON	253	G01CT432Z4YA0000
351.2	15:39:58	XLON	928	G01CT332Z4YA0000
351.2	15:39:58	XLON	312	G01CT232Z4YA0000
351.2	15:40:15	XLON	2515	G01CTD32Z4YA0000
351.1	15:40:26	XLON	47	G01CTP32Z4YA0000
351.2	15:40:26	XLON	667	G01CTQ32Z4YA0000
352.2	15:41:54	XLON	263	G01D2532Z4YA0000
352.2	15:41:54	XLON	443	G01D2632Z4YA0000
352.0	15:42:01	XLON	147	G01D5H32Z4YA0000
351.9	15:42:05	XLON	795	G01D6C32Z4YA0000
352.2	15:43:44	XLON	293	G01DJK32Z4YA0000
352.0	15:44:07	XLON	144	G01DM532Z4YA0000
352.0	15:45:06	XLON	29	G01DTV32Z4YA0000
351.7	15:45:08	XLON	482	G01DUA32Z4YA0000
351.6	15:45:42	XLON	231	G01DX532Z4YA0000
351.6	15:47:20	XLON	129	G01DZT32Z4YA0000
352.2	15:50:02	XLON	355	G01EA832Z4YA0000
352.3	15:50:02	XLON	41	G01E9X32Z4YA0000
352.2	15:50:02	XLON	728	G01EA732Z4YA0000
352.3	15:50:02	XLON	84	G01E9W32Z4YA0000
352.0	15:51:10	XLON	583	G01EGE32Z4YA0000
352.0	15:52:09	XLON	526	G01EI032Z4YA0000
352.0	15:52:09	XLON	928	G01EHZ32Z4YA0000
351.8	15:52:21	XLON	138	G01EK432Z4YA0000
352.3	15:55:10	XLON	66	G01ENL32Z4YA0000
352.2	15:55:52	XLON	928	G01EOY32Z4YA0000
352.2	15:55:52	XLON	535	G01EOZ32Z4YA0000
352.2	15:56:11	XLON	191	G01EX032Z4YA0000
352.0	15:56:11	XLON	136	G01EX132Z4YA0000
352.0	15:56:45	XLON	147	G01F2K32Z4YA0000
351.9	15:56:48	XLON	871	G01F3532Z4YA0000
351.9	15:56:49	XLON	214	G01F3632Z4YA0000
351.9	15:57:48	XLON	149	G01FD432Z4YA0000
352.6	15:59:27	XLON	925	G01G5132Z4YA0000
352.6	15:59:27	XLON	395	G01G5032Z4YA0000
352.6	15:59:27	XLON	482	G01G5232Z4YA0000
352.6	15:59:27	XLON	928	G01G4Z32Z4YA0000
352.6	15:59:27	XLON	495	G01G4Y32Z4YA0000
353.3	16:00:52	XLON	1501	G01GFG32Z4YA0000
353.3	16:00:52	XLON	228	G01GFH32Z4YA0000
353.4	16:00:59	XLON	190	G01GFU32Z4YA0000
353.4	16:00:59	XLON	586	G01GFW32Z4YA0000
354.2	16:01:40	XLON	419	G01GGR32Z4YA0000
354.2	16:01:40	XLON	928	G01GGQ32Z4YA0000
354.4	16:01:40	XLON	132	G01GGO32Z4YA0000
354.2	16:01:40	XLON	310	G01GGP32Z4YA0000
354.1	16:01:56	XLON	737	G01GHY32Z4YA0000
353.7	16:02:01	XLON	504	G01GHZ32Z4YA0000
353.7	16:02:04	XLON	368	G01GI032Z4YA0000
353.5	16:02:06	XLON	175	G01GI132Z4YA0000
353.2	16:02:08	XLON	310	G01GI232Z4YA0000
353.2	16:02:08	XLON	425	G01GI332Z4YA0000
353.0	16:02:08	XLON	549	G01GI432Z4YA0000
353.0	16:02:16	XLON	925	G01GIN32Z4YA0000
353.3	16:03:00	XLON	792	G01GL132Z4YA0000
353.3	16:03:00	XLON	1300	G01GL032Z4YA0000
353.3	16:03:00	XLON	136	G01GKZ32Z4YA0000
353.5	16:03:18	XLON	475	G01GLN32Z4YA0000
353.4	16:03:18	XLON	140	G01GMB32Z4YA0000
353.3	16:03:30	XLON	66	G01GMY32Z4YA0000
353.3	16:03:30	XLON	19	G01GMX32Z4YA0000
353.2	16:03:36	XLON	152	G01GN832Z4YA0000
352.9	16:04:14	XLON	75	G01GU332Z4YA0000
352.9	16:04:14	XLON	310	G01GU232Z4YA0000
353.1	16:05:22	XLON	564	G01GZG32Z4YA0000
353.1	16:05:22	XLON	204	G01GZH32Z4YA0000
353.1	16:05:22	XLON	252	G01GZF32Z4YA0000
353.2	16:06:31	XLON	216	G01H3S32Z4YA0000
353.0	16:06:38	XLON	332	G01H3T32Z4YA0000
353.4	16:07:29	XLON	151	G01H9B32Z4YA0000
353.1	16:08:09	XLON	306	G01HCR32Z4YA0000
353.0	16:08:11	XLON	4	G01HD832Z4YA0000
352.8	16:08:19	XLON	123	G01HDW32Z4YA0000
352.5	16:08:46	XLON	147	G01HER32Z4YA0000
352.6	16:09:06	XLON	549	G01HG732Z4YA0000
352.6	16:09:06	XLON	928	G01HG632Z4YA0000
352.4	16:09:44	XLON	135	G01HJD32Z4YA0000
352.7	16:10:29	XLON	238	G01HOA32Z4YA0000
352.4	16:10:45	XLON	561	G01HP632Z4YA0000
352.3	16:10:45	XLON	145	G01HP532Z4YA0000
352.4	16:10:46	XLON	170	G01HP732Z4YA0000
352.5	16:11:50	XLON	395	G01HX932Z4YA0000
352.4	16:13:23	XLON	942	G01I5B32Z4YA0000
352.3	16:14:07	XLON	145	G01ICA32Z4YA0000
352.3	16:14:07	XLON	291	G01ICH32Z4YA0000
352.3	16:14:07	XLON	1300	G01ICG32Z4YA0000
352.3	16:14:07	XLON	315	G01ICJ32Z4YA0000
352.3	16:14:07	XLON	310	G01ICI32Z4YA0000
352.3	16:15:00	XLON	536	G01IMB32Z4YA0000
352.3	16:15:04	XLON	385	G01IN232Z4YA0000
352.4	16:15:41	XLON	139	G01IPT32Z4YA0000
352.5	16:16:08	XLON	837	G01ISR32Z4YA0000
352.3	16:16:24	XLON	139	G01ITV32Z4YA0000
352.2	16:16:31	XLON	799	G01IUJ32Z4YA0000
352.4	16:17:05	XLON	243	G01IYW32Z4YA0000
353.0	16:18:13	XLON	186	G01J4N32Z4YA0000
352.8	16:18:57	XLON	4	G01J6U32Z4YA0000
352.7	16:20:07	XLON	2	G01JCM32Z4YA0000
352.7	16:20:07	XLON	123	G01JCN32Z4YA0000
352.9	16:20:25	XLON	537	G01JDV32Z4YA0000
353.0	16:20:33	XLON	20	G01JE532Z4YA0000
353.1	16:21:04	XLON	339	G01JEW32Z4YA0000
352.9	16:21:56	XLON	136	G01JH432Z4YA0000
353.1	16:22:40	XLON	413	G01JJ232Z4YA0000
353.1	16:22:40	XLON	280	G01JJ132Z4YA0000
353.0	16:23:00	XLON	133	G01JK032Z4YA0000
353.0	16:23:03	XLON	190	G01JK132Z4YA0000
353.0	16:23:03	XLON	466	G01JK232Z4YA0000
352.8	16:23:19	XLON	139	G01JLB32Z4YA0000
352.8	16:23:19	XLON	678	G01JLW32Z4YA0000
353.1	16:23:56	XLON	170	G01JNL32Z4YA0000
353.0	16:23:56	XLON	311	G01JNK32Z4YA0000
353.1	16:23:57	XLON	359	G01JNM32Z4YA0000
353.3	16:24:06	XLON	213	G01JOE32Z4YA0000
353.2	16:24:06	XLON	96	G01JOD32Z4YA0000
353.2	16:24:06	XLON	345	G01JOC32Z4YA0000
353.1	16:25:28	XLON	125	G01JTL32Z4YA0000
353.1	16:25:28	XLON	439	G01JTM32Z4YA0000
353.0	16:25:40	XLON	294	G01JTX32Z4YA0000
353.0	16:25:40	XLON	184	G01JTW32Z4YA0000
352.8	16:25:43	XLON	167	G01JTY32Z4YA0000
352.8	16:26:15	XLON	928	G01JZI32Z4YA0000
352.8	16:26:15	XLON	2	G01JZH32Z4YA0000
352.7	16:26:29	XLON	144	G01JZP32Z4YA0000
352.6	16:26:50	XLON	144	G01K2032Z4YA0000
352.6	16:26:50	XLON	679	G01K2132Z4YA0000
352.6	16:26:51	XLON	1	G01K2232Z4YA0000
352.6	16:26:51	XLON	600	G01K2332Z4YA0000
352.7	16:27:35	XLON	141	G01K6432Z4YA0000
352.7	16:27:37	XLON	928	G01K6J32Z4YA0000
352.5	16:28:15	XLON	5405	G01K9S32Z4YA0000
352.6	16:28:15	XLON	143	G01K9R32Z4YA0000
352.5	16:28:15	XLON	3800	G01K9V32Z4YA0000
352.5	16:28:15	XLON	573	G01K9T32Z4YA0000
352.5	16:28:48	XLON	4160	G01KEZ32Z4YA0000
352.4	16:29:02	XLON	2	G01KG332Z4YA0000
352.4	16:29:11	XLON	121	G01KIB32Z4YA0000
352.4	16:29:12	XLON	521	G01KIC32Z4YA0000
352.0	16:35:06	XLON	150000	I01L1M32Z4YA0000
Contacts:		Tel:		Email:
Tina Bains		07702 676380		[email protected]
Mike Scott		07881 327748		[email protected]

Date of notification: 7 October 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDQLFBLBLBFBB

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12