Transaction in Own Shares

4 December 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 4 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 610.5527 pence per share:

Number of ordinary shares purchased:

700,000

Highest purchase price paid per share:

620.80p

Lowest purchase price paid per share:

606.80p

Following the above transaction, the Company has 858,152,722 ordinary shares in issue and holds 4,787,834 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 853,364,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

1281

619.60

 08:11:17

XLON

1407

619.20

 08:11:50

XLON

1790

619.00

 08:11:50

XLON

175

618.80

 08:11:50

XLON

175

618.80

 08:11:50

XLON

8277

620.80

 08:13:23

XLON

401

620.80

 08:13:23

XLON

852

620.60

 08:13:23

XLON

401

620.60

 08:13:23

XLON

1825

620.40

 08:13:38

XLON

1624

619.60

 08:13:38

XLON

1436

619.00

 08:13:43

XLON

1345

618.60

 08:13:53

XLON

1235

618.20

 08:14:21

XLON

1460

616.60

 08:15:28

XLON

1344

616.20

 08:15:42

XLON

1332

616.20

 08:18:24

XLON

1476

615.60

 08:18:24

XLON

1473

615.80

 08:19:24

XLON

1322

615.80

 08:21:02

XLON

1460

615.40

 08:22:42

XLON

1223

615.00

 08:24:25

XLON

1288

614.00

 08:25:47

XLON

1575

613.80

 08:28:03

XLON

645

613.20

 08:28:33

XLON

879

613.20

 08:28:33

XLON

1451

612.60

 08:28:49

XLON

161

611.40

 08:29:32

XLON

1261

611.40

 08:29:32

XLON

150000

611.20

 08:31:48

XLON

909

611.20

 08:31:49

XLON

578

611.20

 08:31:49

XLON

1495

611.80

 08:32:54

XLON

1255

612.60

 08:35:14

XLON

1357

612.60

 08:35:53

XLON

1288

612.60

 08:35:54

XLON

1289

612.60

 08:36:01

XLON

1234

612.60

 08:36:01

XLON

1234

612.60

 08:36:01

XLON

1354

612.60

 08:36:01

XLON

1491

613.00

 08:36:21

XLON

553

613.60

 08:37:08

XLON

805

613.60

 08:37:08

XLON

1759

614.00

 08:38:18

XLON

1643

613.60

 08:38:30

XLON

1387

613.00

 08:39:16

XLON

655

612.20

 08:40:38

XLON

820

612.20

 08:40:38

XLON

1365

610.40

 08:42:30

XLON

1486

609.40

 08:44:54

XLON

1420

609.40

 08:49:25

XLON

1240

610.40

 08:54:14

XLON

1296

610.60

 08:58:04

XLON

1366

611.00

 08:58:31

XLON

880

610.40

 08:58:34

XLON

561

610.40

 08:58:34

XLON

1443

609.20

 09:00:04

XLON

1018

608.40

 09:00:39

XLON

285

608.40

 09:00:39

XLON

1301

609.60

 09:03:17

XLON

1508

609.40

 09:03:18

XLON

1322

608.20

 09:03:55

XLON

66

607.40

 09:06:20

XLON

1299

607.40

 09:06:20

XLON

1234

607.20

 09:07:50

XLON

62

607.00

 09:08:00

XLON

1346

607.00

 09:08:00

XLON

153

606.80

 09:10:08

XLON

1632

609.60

 09:11:45

XLON

1568

609.20

 09:11:49

XLON

1457

609.40

 09:12:58

XLON

1422

609.20

 09:12:58

XLON

1227

608.20

 09:14:16

XLON

1265

610.20

 09:18:33

XLON

1270

611.20

 09:22:39

XLON

179

611.20

 09:24:24

XLON

428

611.20

 09:24:24

XLON

992

611.20

 09:24:24

XLON

1318

611.00

 09:24:24

XLON

1433

612.00

 09:28:40

XLON

1488

611.80

 09:30:35

XLON

366

611.80

 09:30:35

XLON

366

611.80

 09:30:35

XLON

546

611.80

 09:30:35

XLON

1449

610.40

 09:32:33

XLON

1436

611.40

 09:39:17

XLON

65

611.20

 09:39:50

XLON

1188

611.20

 09:39:50

XLON

1226

611.00

 09:40:02

XLON

1221

612.00

 09:45:12

XLON

70

612.00

 09:45:53

XLON

271

612.00

 09:45:53

XLON

1074

612.00

 09:45:53

XLON

293

611.80

 09:45:58

XLON

1177

611.80

 09:45:58

XLON

1244

611.60

 09:52:35

XLON

1507

611.00

 09:58:42

XLON

1240

610.80

 09:58:42

XLON

67

610.80

 09:58:42

XLON

317

610.00

 10:04:34

XLON

1012

610.00

 10:04:34

XLON

1283

610.20

 10:06:29

XLON

1343

611.20

 10:09:03

XLON

1415

611.00

 10:09:13

XLON

1293

611.00

 10:10:52

XLON

1470

611.00

 10:12:20

XLON

1246

611.60

 10:16:13

XLON

425

612.20

 10:19:01

XLON

912

612.20

 10:19:01

XLON

91

612.40

 10:21:01

XLON

1332

612.40

 10:21:01

XLON

1390

612.20

 10:21:06

XLON

1357

612.00

 10:21:29

XLON

533

611.20

 10:21:29

XLON

366

611.20

 10:21:29

XLON

231

611.20

 10:21:29

XLON

190

611.40

 10:21:29

XLON

176

611.40

 10:21:29

XLON

304

611.40

 10:21:29

XLON

533

611.40

 10:21:29

XLON

533

611.40

 10:21:29

XLON

1426

611.60

 10:21:29

XLON

366

611.60

 10:21:29

XLON

268

611.60

 10:21:29

XLON

533

611.60

 10:21:29

XLON

528

611.60

 10:21:29

XLON

253

611.60

 10:21:29

XLON

145

611.60

 10:21:29

XLON

533

611.40

 10:21:29

XLON

1001

611.40

 10:21:29

XLON

299

611.40

 10:21:29

XLON

366

611.40

 10:21:29

XLON

254

610.80

 10:21:30

XLON

1022

610.80

 10:21:30

XLON

533

611.00

 10:21:30

XLON

275

611.00

 10:21:30

XLON

1947

610.60

 10:21:39

XLON

1430

610.40

 10:21:44

XLON

417

610.40

 10:25:02

XLON

1038

610.40

 10:25:02

XLON

968

610.20

 10:27:57

XLON

431

610.20

 10:27:57

XLON

1293

610.00

 10:28:47

XLON

1379

610.00

 10:30:43

XLON

200

609.80

 10:31:51

XLON

1093

609.80

 10:31:51

XLON

63

609.80

 10:31:51

XLON

1214

609.80

 10:36:05

XLON

294

609.80

 10:36:05

XLON

1378

609.80

 10:39:24

XLON

719

609.60

 10:39:49

XLON

563

609.60

 10:39:49

XLON

1374

609.60

 10:45:33

XLON

1511

609.40

 10:45:33

XLON

1326

609.60

 10:48:58

XLON

139

609.80

 10:51:55

XLON

1370

609.80

 10:51:55

XLON

1464

609.80

 10:52:38

XLON

23

609.80

 10:57:32

XLON

11

609.80

 10:57:32

XLON

1773

609.60

 10:58:43

XLON

250

609.80

 10:58:43

XLON

366

609.80

 10:58:43

XLON

231

609.80

 10:58:43

XLON

621

609.80

 10:58:43

XLON

219

609.80

 10:58:43

XLON

1416

609.40

 10:58:45

XLON

1425

609.20

 10:59:58

XLON

498

609.40

 11:03:52

XLON

860

609.40

 11:03:52

XLON

1223

609.40

 11:04:09

XLON

55

609.40

 11:04:09

XLON

57

610.60

 11:11:24

XLON

1818

611.20

 11:13:01

XLON

2138

611.00

 11:13:10

XLON

1473

611.00

 11:16:56

XLON

40

611.00

 11:16:56

XLON

1518

610.80

 11:17:33

XLON

915

611.40

 11:21:56

XLON

478

611.40

 11:21:56

XLON

1492

611.40

 11:23:26

XLON

953

611.60

 11:25:42

XLON

464

611.60

 11:25:42

XLON

1405

609.80

 11:28:39

XLON

93

609.80

 11:28:39

XLON

1357

610.20

 11:34:58

XLON

1233

610.20

 11:38:57

XLON

53

610.20

 11:48:14

XLON

288

610.20

 11:48:14

XLON

1326

609.80

 11:49:58

XLON

218

609.80

 11:53:55

XLON

1043

609.80

 11:53:55

XLON

504

609.60

 11:55:02

XLON

882

609.60

 11:55:02

XLON

424

609.80

 12:01:48

XLON

848

609.80

 12:01:48

XLON

1214

609.60

 12:03:34

XLON

1354

608.80

 12:09:55

XLON

1335

608.60

 12:09:57

XLON

1273

608.60

 12:13:52

XLON

19

608.60

 12:13:52

XLON

238

609.00

 12:17:43

XLON

543

609.00

 12:17:43

XLON

840

608.80

 12:17:53

XLON

507

608.80

 12:17:53

XLON

1379

608.60

 12:19:55

XLON

543

609.80

 12:26:36

XLON

650

609.80

 12:26:36

XLON

115

609.80

 12:27:15

XLON

1278

610.00

 12:28:00

XLON

1446

609.80

 12:31:09

XLON

1278

609.80

 12:31:09

XLON

50

609.80

 12:32:10

XLON

325

609.80

 12:32:27

XLON

250

610.20

 12:36:15

XLON

1456

610.60

 12:38:57

XLON

17

610.60

 12:38:57

XLON

5

610.60

 12:38:57

XLON

1997

610.60

 12:39:52

XLON

19

611.00

 12:44:27

XLON

8

611.00

 12:44:27

XLON

1300

611.00

 12:44:27

XLON

489

611.20

 12:44:55

XLON

250

611.20

 12:44:55

XLON

32

611.20

 12:44:56

XLON

366

611.20

 12:44:56

XLON

728

611.20

 12:44:56

XLON

262

611.20

 12:44:56

XLON

728

611.20

 12:45:37

XLON

250

611.20

 12:45:37

XLON

366

611.20

 12:45:37

XLON

318

611.40

 12:48:46

XLON

974

611.40

 12:48:46

XLON

1265

611.40

 12:48:46

XLON

1681

611.20

 12:48:47

XLON

1339

610.80

 12:49:29

XLON

1265

611.40

 12:55:52

XLON

1244

611.40

 12:55:52

XLON

731

611.20

 12:56:11

XLON

1040

611.20

 12:57:42

XLON

688

611.20

 12:57:42

XLON

191

611.20

 12:57:42

XLON

1226

611.20

 13:00:51

XLON

1314

610.40

 13:03:12

XLON

1269

610.20

 13:06:08

XLON

1337

610.80

 13:12:30

XLON

1317

610.60

 13:14:22

XLON

1392

611.80

 13:16:40

XLON

49

613.40

 13:20:07

XLON

1233

613.60

 13:20:17

XLON

45

613.60

 13:20:17

XLON

71

613.40

 13:21:39

XLON

1207

613.40

 13:21:39

XLON

1245

613.40

 13:21:39

XLON

1727

613.00

 13:21:39

XLON

1178

613.00

 13:24:40

XLON

434

613.00

 13:24:40

XLON

272

612.80

 13:25:02

XLON

1055

612.80

 13:25:02

XLON

756

612.60

 13:25:04

XLON

682

612.60

 13:25:04

XLON

1386

611.40

 13:30:35

XLON

1329

611.20

 13:33:48

XLON

61

612.40

 13:42:06

XLON

180

612.40

 13:42:06

XLON

86

612.40

 13:42:06

XLON

103

612.40

 13:42:06

XLON

1304

612.60

 13:42:41

XLON

232

612.60

 13:42:47

XLON

546

612.60

 13:42:47

XLON

250

612.60

 13:42:47

XLON

277

612.40

 13:43:02

XLON

102

612.40

 13:43:02

XLON

993

612.40

 13:43:02

XLON

1456

612.20

 13:43:02

XLON

1362

612.20

 13:43:31

XLON

1401

612.60

 13:45:39

XLON

1

612.20

 13:46:32

XLON

1457

612.20

 13:46:32

XLON

1359

612.20

 13:48:28

XLON

1011

612.40

 13:49:36

XLON

455

612.40

 13:49:36

XLON

1413

612.40

 13:51:30

XLON

1487

612.00

 13:52:47

XLON

1247

612.00

 13:56:20

XLON

1362

612.00

 13:57:37

XLON

1243

611.60

 14:01:24

XLON

81

611.60

 14:01:24

XLON

1338

611.60

 14:01:24

XLON

568

611.20

 14:03:22

XLON

1315

611.40

 14:03:59

XLON

1359

611.60

 14:06:49

XLON

1099

611.60

 14:07:36

XLON

202

611.60

 14:07:36

XLON

350

611.40

 14:09:36

XLON

1119

611.40

 14:09:36

XLON

1309

611.40

 14:12:58

XLON

1480

611.20

 14:13:38

XLON

351

611.40

 14:17:18

XLON

1271

611.60

 14:18:52

XLON

1356

611.60

 14:21:28

XLON

1492

611.60

 14:26:06

XLON

253

611.40

 14:26:11

XLON

371

611.20

 14:26:38

XLON

718

611.20

 14:26:38

XLON

490

611.20

 14:26:46

XLON

1331

611.20

 14:26:46

XLON

355

610.60

 14:29:12

XLON

940

610.60

 14:29:12

XLON

1303

610.60

 14:30:09

XLON

1517

611.40

 14:31:18

XLON

1428

611.20

 14:31:18

XLON

1484

611.00

 14:31:20

XLON

1265

611.20

 14:31:50

XLON

1437

611.00

 14:31:57

XLON

1547

610.80

 14:32:17

XLON

1461

610.40

 14:33:08

XLON

682

610.80

 14:37:20

XLON

260

610.80

 14:37:20

XLON

122

610.80

 14:37:20

XLON

1305

611.00

 14:40:07

XLON

32

611.00

 14:40:07

XLON

682

611.00

 14:40:11

XLON

757

611.00

 14:40:11

XLON

1453

611.00

 14:40:11

XLON

265

611.00

 14:40:11

XLON

1146

611.00

 14:40:11

XLON

682

610.80

 14:40:13

XLON

1671

610.60

 14:40:22

XLON

1320

610.40

 14:40:36

XLON

1326

610.00

 14:41:28

XLON

1320

610.20

 14:42:15

XLON

455

610.00

 14:42:16

XLON

939

610.00

 14:42:16

XLON

325

609.80

 14:43:47

XLON

410

609.80

 14:43:47

XLON

679

609.80

 14:43:51

XLON

666

609.60

 14:45:06

XLON

560

609.60

 14:45:06

XLON

1511

609.40

 14:45:26

XLON

1420

609.60

 14:48:25

XLON

1029

610.00

 14:50:56

XLON

363

610.00

 14:50:56

XLON

443

609.80

 14:50:58

XLON

682

609.80

 14:50:58

XLON

230

609.80

 14:50:58

XLON

82

609.80

 14:50:58

XLON

98

609.80

 14:50:58

XLON

145

609.80

 14:50:58

XLON

191

610.00

 14:51:45

XLON

1088

610.00

 14:51:50

XLON

650

610.20

 14:53:11

XLON

599

610.20

 14:53:11

XLON

1276

610.00

 14:56:20

XLON

1656

609.40

 14:56:20

XLON

1530

609.20

 14:56:25

XLON

1384

609.00

 14:56:25

XLON

1362

609.00

 14:57:59

XLON

23

608.40

 14:58:46

XLON

1283

608.40

 14:58:46

XLON

1314

607.80

 15:00:44

XLON

1365

607.60

 15:00:45

XLON

1587

607.40

 15:01:24

XLON

1486

607.40

 15:01:44

XLON

1366

607.20

 15:01:44

XLON

1349

607.00

 15:02:07

XLON

1472

607.80

 15:05:00

XLON

1731

607.60

 15:05:21

XLON

650

607.60

 15:05:21

XLON

247

607.60

 15:05:21

XLON

551

607.80

 15:05:21

XLON

118

608.80

 15:08:52

XLON

682

608.80

 15:08:52

XLON

1230

608.80

 15:09:53

XLON

1675

608.60

 15:11:21

XLON

19

608.20

 15:11:21

XLON

1275

608.20

 15:11:21

XLON

409

608.20

 15:12:07

XLON

409

608.20

 15:12:07

XLON

162

608.20

 15:12:07

XLON

52

608.20

 15:12:07

XLON

45

608.20

 15:12:07

XLON

819

608.20

 15:12:07

XLON

27138

608.40

 15:13:07

XLON

1364

608.20

 15:13:10

XLON

1364

608.00

 15:13:15

XLON

392

607.80

 15:13:40

XLON

1248

607.80

 15:13:40

XLON

367

608.20

 15:14:47

XLON

949

608.20

 15:14:47

XLON

748

608.00

 15:15:23

XLON

479

608.00

 15:15:23

XLON

317

608.20

 15:16:02

XLON

1376

608.20

 15:17:09

XLON

650

608.20

 15:17:09

XLON

219

608.20

 15:17:09

XLON

1329

608.20

 15:18:28

XLON

171

608.20

 15:18:28

XLON

1512

608.20

 15:18:28

XLON

908

608.00

 15:19:29

XLON

874

608.00

 15:19:29

XLON

56

608.00

 15:20:22

XLON

467

608.00

 15:20:23

XLON

774

608.00

 15:20:25

XLON

2142

608.20

 15:21:51

XLON

1229

608.00

 15:21:51

XLON

1340

608.00

 15:21:51

XLON

1384

608.00

 15:22:29

XLON

239

608.00

 15:22:37

XLON

228

608.00

 15:22:37

XLON

388

608.00

 15:22:37

XLON

30

608.00

 15:23:47

XLON

206

608.00

 15:23:47

XLON

408

608.00

 15:23:47

XLON

1507

608.00

 15:24:05

XLON

1485

607.80

 15:24:56

XLON

96

608.40

 15:26:32

XLON

1231

608.20

 15:26:59

XLON

1374

608.20

 15:26:59

XLON

1093

608.20

 15:26:59

XLON

471

608.20

 15:26:59

XLON

151

608.20

 15:29:07

XLON

44

608.20

 15:29:07

XLON

304

608.20

 15:29:16

XLON

874

608.00

 15:29:27

XLON

105

608.00

 15:29:27

XLON

376

608.00

 15:29:27

XLON

854

608.00

 15:29:46

XLON

355

608.00

 15:29:46

XLON

854

608.00

 15:29:46

XLON

126

608.00

 15:29:46

XLON

152

608.00

 15:29:46

XLON

243

608.00

 15:29:46

XLON

1269

607.80

 15:30:21

XLON

1321

608.00

 15:31:00

XLON

1481

608.20

 15:33:39

XLON

1231

608.20

 15:33:39

XLON

272

608.20

 15:33:39

XLON

407

608.20

 15:33:39

XLON

2474

608.20

 15:33:39

XLON

1491

607.80

 15:34:14

XLON

956

607.60

 15:36:09

XLON

556

607.60

 15:36:09

XLON

797

608.00

 15:38:00

XLON

1066

608.00

 15:38:00

XLON

854

608.00

 15:38:01

XLON

432

608.00

 15:38:01

XLON

123

608.00

 15:38:57

XLON

854

608.00

 15:38:57

XLON

234

608.00

 15:38:57

XLON

854

608.00

 15:39:07

XLON

654

608.00

 15:39:07

XLON

388

608.00

 15:39:07

XLON

343

608.00

 15:39:07

XLON

122

608.00

 15:39:07

XLON

147

608.00

 15:39:07

XLON

126

608.00

 15:39:07

XLON

1391

607.80

 15:40:19

XLON

1439

608.00

 15:40:56

XLON

1793

608.00

 15:43:56

XLON

161

607.80

 15:43:56

XLON

212

608.00

 15:45:13

XLON

41

608.00

 15:45:13

XLON

101

608.00

 15:45:13

XLON

1980

608.00

 15:45:13

XLON

1

608.00

 15:45:37

XLON

33

608.00

 15:45:37

XLON

47

608.00

 15:45:37

XLON

330

608.00

 15:45:37

XLON

94

608.00

 15:45:39

XLON

1180

607.80

 15:46:10

XLON

1295

607.80

 15:46:10

XLON

854

607.80

 15:46:22

XLON

250

607.80

 15:46:22

XLON

39

607.80

 15:46:57

XLON

289

607.80

 15:46:57

XLON

42

607.80

 15:46:57

XLON

36

607.80

 15:46:57

XLON

50

607.80

 15:46:57

XLON

265

607.80

 15:46:57

XLON

453

607.80

 15:46:57

XLON

1822

607.60

 15:48:30

XLON

267

607.60

 15:48:30

XLON

854

607.80

 15:48:30

XLON

241

607.80

 15:48:30

XLON

257

607.80

 15:48:30

XLON

778

607.80

 15:48:30

XLON

329

607.80

 15:48:30

XLON

1443

607.40

 15:48:37

XLON

1362

607.40

 15:51:03

XLON

1508

607.40

 15:51:03

XLON

506

607.60

 15:51:47

XLON

385

607.60

 15:51:47

XLON

1335

607.60

 15:52:47

XLON

1403

607.80

 15:54:49

XLON

1196

607.80

 15:54:49

XLON

1403

607.80

 15:54:50

XLON

243

607.80

 15:54:50

XLON

854

607.80

 15:54:51

XLON

48

607.80

 15:54:51

XLON

854

607.80

 15:55:38

XLON

372

607.80

 15:55:38

XLON

40

607.80

 15:55:38

XLON

1343

607.60

 15:55:38

XLON

854

607.60

 15:55:38

XLON

259

607.60

 15:55:38

XLON

907

607.60

 15:55:38

XLON

438

607.60

 15:55:38

XLON

1463

607.60

 15:58:21

XLON

1433

607.60

 15:58:21

XLON

244

607.60

 15:58:27

XLON

182

607.60

 15:58:27

XLON

54

607.60

 15:58:27

XLON

82

607.60

 15:58:27

XLON

39

607.60

 15:58:27

XLON

1457

607.60

 15:59:28

XLON

84

608.60

 16:00:38

XLON

1269

608.60

 16:00:39

XLON

336

608.40

 16:00:44

XLON

219

608.40

 16:01:00

XLON

798

608.40

 16:01:00

XLON

1458

608.40

 16:01:00

XLON

1435

608.40

 16:01:00

XLON

4724

608.80

 16:03:17

XLON

1309

608.60

 16:03:17

XLON

1067

609.00

 16:03:17

XLON

420

609.00

 16:03:17

XLON

257

609.00

 16:03:17

XLON

1496

609.00

 16:03:17

XLON

1211

608.60

 16:03:31

XLON

1986

608.80

 16:05:30

XLON

1314

609.00

 16:06:21

XLON

1793

609.00

 16:06:27

XLON

1485

609.20

 16:07:29

XLON

1311

609.20

 16:07:29

XLON

2808

609.40

 16:08:37

XLON

1480

609.40

 16:09:13

XLON

281

609.20

 16:09:57

XLON

1373

609.20

 16:09:57

XLON

1056

609.20

 16:09:57

XLON

237

609.20

 16:09:57

XLON

111

609.40

 16:10:17

XLON

141

609.40

 16:10:17

XLON

1067

609.40

 16:10:17

XLON

324

609.40

 16:10:17

XLON

420

609.40

 16:10:17

XLON

1494

609.20

 16:10:57

XLON

59

609.20

 16:10:57

XLON

1512

609.20

 16:12:27

XLON

1837

609.20

 16:12:27

XLON

1808

609.20

 16:15:05

XLON

2833

609.20

 16:15:05

XLON

2472

609.20

 16:15:05

XLON

218

609.20

 16:15:05

XLON

714

609.20

 16:15:05

XLON

1223

609.60

 16:16:39

XLON

1417

609.60

 16:16:39

XLON

2287

609.60

 16:16:39

XLON

1067

609.60

 16:16:39

XLON

230

609.60

 16:16:39

XLON

1067

609.60

 16:16:39

XLON

374

609.60

 16:16:39

XLON

57

609.60

 16:16:39

XLON

1389

609.40

 16:17:07

XLON

1067

609.40

 16:17:07

XLON

250

609.40

 16:17:07

XLON

19

609.40

 16:17:07

XLON

1339

609.20

 16:18:28

XLON

1067

609.20

 16:18:40

XLON

230

609.20

 16:18:40

XLON

485

609.20

 16:19:07

XLON

420

609.20

 16:19:07

XLON

298

609.20

 16:19:07

XLON

52

609.20

 16:19:07

XLON

49

609.20

 16:19:07

XLON

64

609.20

 16:19:07

XLON

243

609.60

 16:20:09

XLON

702

609.60

 16:20:10

XLON

3279

609.80

 16:22:02

XLON

194

609.80

 16:22:02

XLON

6557

609.80

 16:22:02

XLON

1067

609.80

 16:22:02

XLON

373

609.80

 16:22:02

XLON

1403

609.80

 16:23:03

XLON

4185

609.80

 16:23:03

XLON

650

609.60

 16:23:14

XLON

1067

609.60

 16:23:29

XLON

434

609.60

 16:23:29

XLON