14th Jun 2018 17:40
14th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 14th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 14-June-18 |
Number of ordinary shares purchased | 230,000 |
Average price paid (GBp) | 4362.5239 |
Highest price paid | 4415.0000 |
Lowest price paid | 4317.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,489,643 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 14th June 2018Number of ordinary shares purchased: 230,000Volume weighted average price paid per share (p): 43.625239
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14-Jun-18 | 08:00:41 | 199 | 4350.5 | LONX | 00537872061TRLO1 |
14-Jun-18 | 08:02:07 | 325 | 4360.5 | LONX | 00537872453TRLO1 |
14-Jun-18 | 08:02:07 | 275 | 4360.5 | LONX | 00537872454TRLO1 |
14-Jun-18 | 08:02:38 | 364 | 4360.5 | LONX | 00537872580TRLO1 |
14-Jun-18 | 08:03:10 | 310 | 4358 | LONX | 00537872704TRLO1 |
14-Jun-18 | 08:04:09 | 361 | 4360 | LONX | 00537872928TRLO1 |
14-Jun-18 | 08:04:42 | 300 | 4361.5 | LONX | 00537873113TRLO1 |
14-Jun-18 | 08:05:36 | 132 | 4362.5 | LONX | 00537873305TRLO1 |
14-Jun-18 | 08:05:36 | 321 | 4362.5 | LONX | 00537873306TRLO1 |
14-Jun-18 | 08:06:10 | 410 | 4365 | LONX | 00537873475TRLO1 |
14-Jun-18 | 08:06:21 | 296 | 4360 | LONX | 00537873517TRLO1 |
14-Jun-18 | 08:06:39 | 260 | 4355.5 | LONX | 00537873577TRLO1 |
14-Jun-18 | 08:07:06 | 24 | 4356.5 | LONX | 00537873696TRLO1 |
14-Jun-18 | 08:07:06 | 207 | 4356.5 | LONX | 00537873695TRLO1 |
14-Jun-18 | 08:07:19 | 226 | 4357.5 | LONX | 00537873717TRLO1 |
14-Jun-18 | 08:07:37 | 236 | 4355 | LONX | 00537873790TRLO1 |
14-Jun-18 | 08:08:05 | 231 | 4352 | LONX | 00537873847TRLO1 |
14-Jun-18 | 08:08:22 | 204 | 4350.5 | LONX | 00537873952TRLO1 |
14-Jun-18 | 08:08:33 | 54 | 4348 | LONX | 00537874006TRLO1 |
14-Jun-18 | 08:08:33 | 150 | 4348 | LONX | 00537874007TRLO1 |
14-Jun-18 | 08:08:55 | 143 | 4335.5 | LONX | 00537874047TRLO1 |
14-Jun-18 | 08:08:55 | 61 | 4335.5 | LONX | 00537874048TRLO1 |
14-Jun-18 | 08:09:29 | 255 | 4338.5 | LONX | 00537874176TRLO1 |
14-Jun-18 | 08:09:49 | 230 | 4341 | LONX | 00537874256TRLO1 |
14-Jun-18 | 08:10:01 | 190 | 4342 | LONX | 00537874276TRLO1 |
14-Jun-18 | 08:10:22 | 238 | 4341 | LONX | 00537874392TRLO1 |
14-Jun-18 | 08:10:38 | 39 | 4339 | LONX | 00537874420TRLO1 |
14-Jun-18 | 08:10:38 | 166 | 4339 | LONX | 00537874421TRLO1 |
14-Jun-18 | 08:11:13 | 295 | 4342.5 | LONX | 00537874559TRLO1 |
14-Jun-18 | 08:11:35 | 91 | 4341.5 | LONX | 00537874645TRLO1 |
14-Jun-18 | 08:11:35 | 132 | 4341.5 | LONX | 00537874646TRLO1 |
14-Jun-18 | 08:11:55 | 208 | 4341 | LONX | 00537874677TRLO1 |
14-Jun-18 | 08:12:04 | 189 | 4340 | LONX | 00537874704TRLO1 |
14-Jun-18 | 08:12:26 | 180 | 4342 | LONX | 00537874811TRLO1 |
14-Jun-18 | 08:12:52 | 180 | 4342 | LONX | 00537874913TRLO1 |
14-Jun-18 | 08:13:18 | 177 | 4340.5 | LONX | 00537874973TRLO1 |
14-Jun-18 | 08:13:29 | 64 | 4339.5 | LONX | 00537875019TRLO1 |
14-Jun-18 | 08:13:37 | 202 | 4341.5 | LONX | 00537875029TRLO1 |
14-Jun-18 | 08:14:13 | 224 | 4342.5 | LONX | 00537875162TRLO1 |
14-Jun-18 | 08:14:22 | 176 | 4342.5 | LONX | 00537875213TRLO1 |
14-Jun-18 | 08:15:13 | 309 | 4340.5 | LONX | 00537875404TRLO1 |
14-Jun-18 | 08:15:30 | 175 | 4340.5 | LONX | 00537875610TRLO1 |
14-Jun-18 | 08:15:38 | 58 | 4340 | LONX | 00537875635TRLO1 |
14-Jun-18 | 08:15:38 | 119 | 4340 | LONX | 00537875636TRLO1 |
14-Jun-18 | 08:15:49 | 211 | 4340 | LONX | 00537875673TRLO1 |
14-Jun-18 | 08:16:07 | 180 | 4340.5 | LONX | 00537875771TRLO1 |
14-Jun-18 | 08:16:27 | 77 | 4340 | LONX | 00537875860TRLO1 |
14-Jun-18 | 08:16:27 | 123 | 4340 | LONX | 00537875861TRLO1 |
14-Jun-18 | 08:16:53 | 123 | 4341.5 | LONX | 00537875935TRLO1 |
14-Jun-18 | 08:16:53 | 55 | 4341.5 | LONX | 00537875936TRLO1 |
14-Jun-18 | 08:17:22 | 224 | 4343 | LONX | 00537876045TRLO1 |
14-Jun-18 | 08:17:22 | 54 | 4343 | LONX | 00537876046TRLO1 |
14-Jun-18 | 08:17:22 | 111 | 4343.5 | LONX | 00537876048TRLO1 |
14-Jun-18 | 08:17:22 | 175 | 4343.5 | LONX | 00537876047TRLO1 |
14-Jun-18 | 08:18:16 | 246 | 4343.5 | LONX | 00537876332TRLO1 |
14-Jun-18 | 08:18:43 | 104 | 4346 | LONX | 00537876418TRLO1 |
14-Jun-18 | 08:18:43 | 74 | 4346 | LONX | 00537876419TRLO1 |
14-Jun-18 | 08:19:09 | 175 | 4346 | LONX | 00537876490TRLO1 |
14-Jun-18 | 08:19:17 | 165 | 4345.5 | LONX | 00537876533TRLO1 |
14-Jun-18 | 08:19:17 | 15 | 4345.5 | LONX | 00537876534TRLO1 |
14-Jun-18 | 08:19:36 | 179 | 4345 | LONX | 00537876596TRLO1 |
14-Jun-18 | 08:19:55 | 113 | 4344.5 | LONX | 00537876661TRLO1 |
14-Jun-18 | 08:19:55 | 66 | 4344.5 | LONX | 00537876662TRLO1 |
14-Jun-18 | 08:20:22 | 225 | 4346 | LONX | 00537876734TRLO1 |
14-Jun-18 | 08:20:41 | 153 | 4346.5 | LONX | 00537876775TRLO1 |
14-Jun-18 | 08:20:41 | 12 | 4346.5 | LONX | 00537876776TRLO1 |
14-Jun-18 | 08:21:01 | 125 | 4345.5 | LONX | 00537876814TRLO1 |
14-Jun-18 | 08:21:01 | 69 | 4345.5 | LONX | 00537876815TRLO1 |
14-Jun-18 | 08:21:50 | 295 | 4346.5 | LONX | 00537876924TRLO1 |
14-Jun-18 | 08:21:50 | 212 | 4346 | LONX | 00537876925TRLO1 |
14-Jun-18 | 08:22:44 | 178 | 4344 | LONX | 00537877050TRLO1 |
14-Jun-18 | 08:22:44 | 175 | 4344 | LONX | 00537877053TRLO1 |
14-Jun-18 | 08:23:00 | 52 | 4345.5 | LONX | 00537877086TRLO1 |
14-Jun-18 | 08:23:00 | 53 | 4345.5 | LONX | 00537877087TRLO1 |
14-Jun-18 | 08:23:08 | 205 | 4345 | LONX | 00537877096TRLO1 |
14-Jun-18 | 08:23:53 | 13 | 4344.5 | LONX | 00537877224TRLO1 |
14-Jun-18 | 08:23:53 | 164 | 4344.5 | LONX | 00537877225TRLO1 |
14-Jun-18 | 08:23:54 | 181 | 4344.5 | LONX | 00537877226TRLO1 |
14-Jun-18 | 08:24:46 | 32 | 4347.5 | LONX | 00537877364TRLO1 |
14-Jun-18 | 08:25:29 | 175 | 4348 | LONX | 00537877480TRLO1 |
14-Jun-18 | 08:25:52 | 95 | 4349 | LONX | 00537877570TRLO1 |
14-Jun-18 | 08:25:52 | 100 | 4349 | LONX | 00537877569TRLO1 |
14-Jun-18 | 08:25:59 | 300 | 4348.5 | LONX | 00537877582TRLO1 |
14-Jun-18 | 08:25:59 | 330 | 4349 | LONX | 00537877581TRLO1 |
14-Jun-18 | 08:26:17 | 163 | 4344.5 | LONX | 00537877671TRLO1 |
14-Jun-18 | 08:26:55 | 177 | 4347 | LONX | 00537877785TRLO1 |
14-Jun-18 | 08:27:08 | 169 | 4345 | LONX | 00537877833TRLO1 |
14-Jun-18 | 08:27:27 | 182 | 4339.5 | LONX | 00537877880TRLO1 |
14-Jun-18 | 08:27:59 | 175 | 4337 | LONX | 00537877979TRLO1 |
14-Jun-18 | 08:28:25 | 185 | 4336 | LONX | 00537878087TRLO1 |
14-Jun-18 | 08:28:42 | 181 | 4336 | LONX | 00537878138TRLO1 |
14-Jun-18 | 08:29:08 | 188 | 4335.5 | LONX | 00537878195TRLO1 |
14-Jun-18 | 08:29:36 | 191 | 4334.5 | LONX | 00537878293TRLO1 |
14-Jun-18 | 08:30:00 | 199 | 4335 | LONX | 00537878377TRLO1 |
14-Jun-18 | 08:30:18 | 12 | 4335 | LONX | 00537878555TRLO1 |
14-Jun-18 | 08:30:18 | 4 | 4335 | LONX | 00537878554TRLO1 |
14-Jun-18 | 08:30:40 | 53 | 4336.5 | LONX | 00537878666TRLO1 |
14-Jun-18 | 08:30:40 | 175 | 4336.5 | LONX | 00537878665TRLO1 |
14-Jun-18 | 08:30:44 | 175 | 4336 | LONX | 00537878679TRLO1 |
14-Jun-18 | 08:30:57 | 175 | 4336 | LONX | 00537878746TRLO1 |
14-Jun-18 | 08:31:24 | 245 | 4338 | LONX | 00537879037TRLO1 |
14-Jun-18 | 08:32:05 | 225 | 4337.5 | LONX | 00537879326TRLO1 |
14-Jun-18 | 08:32:17 | 194 | 4337 | LONX | 00537879391TRLO1 |
14-Jun-18 | 08:32:36 | 170 | 4337.5 | LONX | 00537879481TRLO1 |
14-Jun-18 | 08:32:36 | 19 | 4337.5 | LONX | 00537879482TRLO1 |
14-Jun-18 | 08:33:01 | 175 | 4338 | LONX | 00537879600TRLO1 |
14-Jun-18 | 08:33:24 | 153 | 4338 | LONX | 00537879671TRLO1 |
14-Jun-18 | 08:33:37 | 188 | 4338 | LONX | 00537879730TRLO1 |
14-Jun-18 | 08:34:18 | 102 | 4337 | LONX | 00537879888TRLO1 |
14-Jun-18 | 08:34:30 | 187 | 4336.5 | LONX | 00537879900TRLO1 |
14-Jun-18 | 08:34:30 | 180 | 4336 | LONX | 00537879901TRLO1 |
14-Jun-18 | 08:35:00 | 194 | 4336.5 | LONX | 00537880045TRLO1 |
14-Jun-18 | 08:35:24 | 188 | 4335.5 | LONX | 00537880107TRLO1 |
14-Jun-18 | 08:35:41 | 56 | 4338.5 | LONX | 00537880191TRLO1 |
14-Jun-18 | 08:35:41 | 179 | 4338.5 | LONX | 00537880192TRLO1 |
14-Jun-18 | 08:36:12 | 187 | 4339 | LONX | 00537880306TRLO1 |
14-Jun-18 | 08:36:28 | 188 | 4338 | LONX | 00537880333TRLO1 |
14-Jun-18 | 08:36:44 | 188 | 4338 | LONX | 00537880447TRLO1 |
14-Jun-18 | 08:37:11 | 175 | 4338.5 | LONX | 00537880539TRLO1 |
14-Jun-18 | 08:37:41 | 33 | 4338.5 | LONX | 00537880668TRLO1 |
14-Jun-18 | 08:37:41 | 175 | 4338.5 | LONX | 00537880667TRLO1 |
14-Jun-18 | 08:38:10 | 227 | 4339 | LONX | 00537880763TRLO1 |
14-Jun-18 | 08:38:23 | 185 | 4339.5 | LONX | 00537880833TRLO1 |
14-Jun-18 | 08:39:13 | 184 | 4342 | LONX | 00537881051TRLO1 |
14-Jun-18 | 08:39:13 | 71 | 4342 | LONX | 00537881052TRLO1 |
14-Jun-18 | 08:39:22 | 172 | 4343 | LONX | 00537881094TRLO1 |
14-Jun-18 | 08:39:48 | 42 | 4342 | LONX | 00537881165TRLO1 |
14-Jun-18 | 08:39:48 | 145 | 4342 | LONX | 00537881166TRLO1 |
14-Jun-18 | 08:40:12 | 155 | 4340 | LONX | 00537881269TRLO1 |
14-Jun-18 | 08:40:27 | 181 | 4340.5 | LONX | 00537881389TRLO1 |
14-Jun-18 | 08:41:09 | 156 | 4340.5 | LONX | 00537881542TRLO1 |
14-Jun-18 | 08:41:09 | 79 | 4340.5 | LONX | 00537881543TRLO1 |
14-Jun-18 | 08:41:23 | 62 | 4340.5 | LONX | 00537881593TRLO1 |
14-Jun-18 | 08:41:35 | 78 | 4341 | LONX | 00537881655TRLO1 |
14-Jun-18 | 08:41:52 | 71 | 4341 | LONX | 00537881735TRLO1 |
14-Jun-18 | 08:42:00 | 182 | 4340 | LONX | 00537881760TRLO1 |
14-Jun-18 | 08:42:15 | 166 | 4339 | LONX | 00537881884TRLO1 |
14-Jun-18 | 08:42:39 | 116 | 4338 | LONX | 00537881946TRLO1 |
14-Jun-18 | 08:42:39 | 54 | 4338 | LONX | 00537881947TRLO1 |
14-Jun-18 | 08:42:51 | 158 | 4337.5 | LONX | 00537881973TRLO1 |
14-Jun-18 | 08:43:58 | 195 | 4338.5 | LONX | 00537882266TRLO1 |
14-Jun-18 | 08:43:58 | 240 | 4338 | LONX | 00537882267TRLO1 |
14-Jun-18 | 08:44:53 | 28 | 4337.5 | LONX | 00537882390TRLO1 |
14-Jun-18 | 08:44:56 | 95 | 4338.5 | LONX | 00537882394TRLO1 |
14-Jun-18 | 08:44:56 | 87 | 4338.5 | LONX | 00537882393TRLO1 |
14-Jun-18 | 08:45:07 | 51 | 4339.5 | LONX | 00537882439TRLO1 |
14-Jun-18 | 08:45:14 | 33 | 4340.5 | LONX | 00537882454TRLO1 |
14-Jun-18 | 08:45:14 | 175 | 4340.5 | LONX | 00537882453TRLO1 |
14-Jun-18 | 08:45:28 | 179 | 4340 | LONX | 00537882467TRLO1 |
14-Jun-18 | 08:45:58 | 175 | 4338.5 | LONX | 00537882540TRLO1 |
14-Jun-18 | 08:46:14 | 153 | 4337.5 | LONX | 00537882579TRLO1 |
14-Jun-18 | 08:46:42 | 174 | 4336.5 | LONX | 00537882729TRLO1 |
14-Jun-18 | 08:46:42 | 22 | 4336.5 | LONX | 00537882728TRLO1 |
14-Jun-18 | 08:47:04 | 175 | 4335 | LONX | 00537882758TRLO1 |
14-Jun-18 | 08:48:03 | 286 | 4335.5 | LONX | 00537883026TRLO1 |
14-Jun-18 | 08:48:13 | 40 | 4334.5 | LONX | 00537883055TRLO1 |
14-Jun-18 | 08:48:13 | 50 | 4334.5 | LONX | 00537883056TRLO1 |
14-Jun-18 | 08:48:13 | 66 | 4334.5 | LONX | 00537883057TRLO1 |
14-Jun-18 | 08:48:48 | 204 | 4336.5 | LONX | 00537883157TRLO1 |
14-Jun-18 | 08:48:48 | 23 | 4336.5 | LONX | 00537883158TRLO1 |
14-Jun-18 | 08:49:11 | 195 | 4336 | LONX | 00537883213TRLO1 |
14-Jun-18 | 08:49:35 | 96 | 4335.5 | LONX | 00537883350TRLO1 |
14-Jun-18 | 08:50:34 | 120 | 4336.5 | LONX | 00537883513TRLO1 |
14-Jun-18 | 08:50:34 | 167 | 4336.5 | LONX | 00537883512TRLO1 |
14-Jun-18 | 08:50:34 | 222 | 4336.5 | LONX | 00537883511TRLO1 |
14-Jun-18 | 08:51:03 | 207 | 4338.5 | LONX | 00537883660TRLO1 |
14-Jun-18 | 08:51:03 | 31 | 4338.5 | LONX | 00537883659TRLO1 |
14-Jun-18 | 08:51:59 | 3 | 4341 | LONX | 00537883937TRLO1 |
14-Jun-18 | 08:51:59 | 153 | 4341 | LONX | 00537883936TRLO1 |
14-Jun-18 | 08:51:59 | 176 | 4341 | LONX | 00537883935TRLO1 |
14-Jun-18 | 08:51:59 | 147 | 4341 | LONX | 00537883934TRLO1 |
14-Jun-18 | 08:52:23 | 172 | 4340 | LONX | 00537884170TRLO1 |
14-Jun-18 | 08:52:47 | 160 | 4340 | LONX | 00537884210TRLO1 |
14-Jun-18 | 08:53:03 | 165 | 4340 | LONX | 00537884271TRLO1 |
14-Jun-18 | 08:53:30 | 192 | 4342 | LONX | 00537884427TRLO1 |
14-Jun-18 | 08:53:53 | 95 | 4341 | LONX | 00537884492TRLO1 |
14-Jun-18 | 08:53:53 | 80 | 4341 | LONX | 00537884493TRLO1 |
14-Jun-18 | 08:54:35 | 155 | 4341 | LONX | 00537884658TRLO1 |
14-Jun-18 | 08:54:50 | 215 | 4340.5 | LONX | 00537884789TRLO1 |
14-Jun-18 | 08:55:08 | 155 | 4340 | LONX | 00537884860TRLO1 |
14-Jun-18 | 08:55:18 | 193 | 4339 | LONX | 00537884872TRLO1 |
14-Jun-18 | 08:55:46 | 188 | 4339.5 | LONX | 00537884999TRLO1 |
14-Jun-18 | 08:56:39 | 115 | 4337.5 | LONX | 00537885154TRLO1 |
14-Jun-18 | 08:56:39 | 175 | 4337.5 | LONX | 00537885153TRLO1 |
14-Jun-18 | 08:57:10 | 74 | 4337 | LONX | 00537885236TRLO1 |
14-Jun-18 | 08:57:10 | 160 | 4337 | LONX | 00537885235TRLO1 |
14-Jun-18 | 08:58:07 | 280 | 4336 | LONX | 00537885506TRLO1 |
14-Jun-18 | 08:58:07 | 180 | 4335.5 | LONX | 00537885507TRLO1 |
14-Jun-18 | 08:58:58 | 175 | 4335 | LONX | 00537885766TRLO1 |
14-Jun-18 | 08:59:30 | 32 | 4333.5 | LONX | 00537885844TRLO1 |
14-Jun-18 | 08:59:30 | 156 | 4333.5 | LONX | 00537885845TRLO1 |
14-Jun-18 | 08:59:45 | 150 | 4333 | LONX | 00537885907TRLO1 |
14-Jun-18 | 09:00:00 | 176 | 4331.5 | LONX | 00537885967TRLO1 |
14-Jun-18 | 09:00:00 | 31 | 4331.5 | LONX | 00537885968TRLO1 |
14-Jun-18 | 09:00:22 | 71 | 4333.5 | LONX | 00537886043TRLO1 |
14-Jun-18 | 09:00:23 | 118 | 4333.5 | LONX | 00537886044TRLO1 |
14-Jun-18 | 09:00:46 | 175 | 4334 | LONX | 00537886107TRLO1 |
14-Jun-18 | 09:01:04 | 160 | 4335 | LONX | 00537886287TRLO1 |
14-Jun-18 | 09:01:22 | 163 | 4335 | LONX | 00537886354TRLO1 |
14-Jun-18 | 09:01:37 | 1 | 4335 | LONX | 00537886432TRLO1 |
14-Jun-18 | 09:01:37 | 175 | 4335 | LONX | 00537886431TRLO1 |
14-Jun-18 | 09:02:07 | 170 | 4334 | LONX | 00537886624TRLO1 |
14-Jun-18 | 09:02:19 | 134 | 4333 | LONX | 00537886643TRLO1 |
14-Jun-18 | 09:02:19 | 73 | 4333 | LONX | 00537886644TRLO1 |
14-Jun-18 | 09:02:41 | 242 | 4333.5 | LONX | 00537886990TRLO1 |
14-Jun-18 | 09:03:03 | 141 | 4333 | LONX | 00537887095TRLO1 |
14-Jun-18 | 09:03:09 | 175 | 4332.5 | LONX | 00537887128TRLO1 |
14-Jun-18 | 09:03:45 | 102 | 4331.5 | LONX | 00537887331TRLO1 |
14-Jun-18 | 09:04:08 | 191 | 4330.5 | LONX | 00537887552TRLO1 |
14-Jun-18 | 09:04:08 | 10 | 4330.5 | LONX | 00537887554TRLO1 |
14-Jun-18 | 09:04:08 | 170 | 4330 | LONX | 00537887553TRLO1 |
14-Jun-18 | 09:04:35 | 188 | 4329 | LONX | 00537887759TRLO1 |
14-Jun-18 | 09:05:00 | 190 | 4328 | LONX | 00537887801TRLO1 |
14-Jun-18 | 09:05:19 | 164 | 4327 | LONX | 00537887939TRLO1 |
14-Jun-18 | 09:05:27 | 158 | 4326 | LONX | 00537887977TRLO1 |
14-Jun-18 | 09:05:44 | 158 | 4325.5 | LONX | 00537888044TRLO1 |
14-Jun-18 | 09:06:00 | 105 | 4324 | LONX | 00537888100TRLO1 |
14-Jun-18 | 09:06:00 | 36 | 4324 | LONX | 00537888101TRLO1 |
14-Jun-18 | 09:06:00 | 10 | 4324 | LONX | 00537888102TRLO1 |
14-Jun-18 | 09:06:35 | 175 | 4325.5 | LONX | 00537888308TRLO1 |
14-Jun-18 | 09:06:58 | 175 | 4325 | LONX | 00537888469TRLO1 |
14-Jun-18 | 09:07:01 | 164 | 4325 | LONX | 00537888482TRLO1 |
14-Jun-18 | 09:07:47 | 148 | 4326.5 | LONX | 00537888763TRLO1 |
14-Jun-18 | 09:07:47 | 271 | 4326.5 | LONX | 00537888762TRLO1 |
14-Jun-18 | 09:07:57 | 34 | 4327 | LONX | 00537888807TRLO1 |
14-Jun-18 | 09:08:14 | 165 | 4326.5 | LONX | 00537888897TRLO1 |
14-Jun-18 | 09:08:23 | 180 | 4325.5 | LONX | 00537888927TRLO1 |
14-Jun-18 | 09:09:01 | 175 | 4327 | LONX | 00537889283TRLO1 |
14-Jun-18 | 09:09:24 | 180 | 4326.5 | LONX | 00537889367TRLO1 |
14-Jun-18 | 09:09:24 | 64 | 4326.5 | LONX | 00537889369TRLO1 |
14-Jun-18 | 09:09:24 | 175 | 4326.5 | LONX | 00537889368TRLO1 |
14-Jun-18 | 09:10:14 | 99 | 4327 | LONX | 00537889696TRLO1 |
14-Jun-18 | 09:10:16 | 169 | 4327 | LONX | 00537889702TRLO1 |
14-Jun-18 | 09:10:30 | 171 | 4326.5 | LONX | 00537889741TRLO1 |
14-Jun-18 | 09:11:16 | 11 | 4326.5 | LONX | 00537889955TRLO1 |
14-Jun-18 | 09:11:16 | 99 | 4326.5 | LONX | 00537889954TRLO1 |
14-Jun-18 | 09:11:16 | 212 | 4326.5 | LONX | 00537889953TRLO1 |
14-Jun-18 | 09:11:47 | 175 | 4327 | LONX | 00537890144TRLO1 |
14-Jun-18 | 09:12:28 | 238 | 4328 | LONX | 00537890316TRLO1 |
14-Jun-18 | 09:12:28 | 99 | 4328 | LONX | 00537890315TRLO1 |
14-Jun-18 | 09:12:31 | 149 | 4327 | LONX | 00537890343TRLO1 |
14-Jun-18 | 09:12:31 | 136 | 4327 | LONX | 00537890344TRLO1 |
14-Jun-18 | 09:13:48 | 207 | 4328.5 | LONX | 00537890699TRLO1 |
14-Jun-18 | 09:13:48 | 93 | 4328.5 | LONX | 00537890698TRLO1 |
14-Jun-18 | 09:13:49 | 150 | 4329 | LONX | 00537890700TRLO1 |
14-Jun-18 | 09:14:13 | 168 | 4329.5 | LONX | 00537890805TRLO1 |
14-Jun-18 | 09:14:36 | 175 | 4329.5 | LONX | 00537890894TRLO1 |
14-Jun-18 | 09:15:14 | 180 | 4329.5 | LONX | 00537891367TRLO1 |
14-Jun-18 | 09:15:14 | 188 | 4329.5 | LONX | 00537891368TRLO1 |
14-Jun-18 | 09:16:26 | 164 | 4333.5 | LONX | 00537891848TRLO1 |
14-Jun-18 | 09:16:26 | 32 | 4333.5 | LONX | 00537891847TRLO1 |
14-Jun-18 | 09:16:26 | 120 | 4333.5 | LONX | 00537891846TRLO1 |
14-Jun-18 | 09:16:26 | 80 | 4333.5 | LONX | 00537891845TRLO1 |
14-Jun-18 | 09:16:52 | 116 | 4333.5 | LONX | 00537891924TRLO1 |
14-Jun-18 | 09:16:52 | 172 | 4333.5 | LONX | 00537891923TRLO1 |
14-Jun-18 | 09:17:22 | 160 | 4333 | LONX | 00537892082TRLO1 |
14-Jun-18 | 09:18:03 | 186 | 4332.5 | LONX | 00537892255TRLO1 |
14-Jun-18 | 09:18:04 | 165 | 4332.5 | LONX | 00537892268TRLO1 |
14-Jun-18 | 09:18:16 | 194 | 4334.5 | LONX | 00537892364TRLO1 |
14-Jun-18 | 09:18:51 | 56 | 4332 | LONX | 00537892534TRLO1 |
14-Jun-18 | 09:19:18 | 158 | 4331.5 | LONX | 00537892627TRLO1 |
14-Jun-18 | 09:19:21 | 159 | 4331 | LONX | 00537892632TRLO1 |
14-Jun-18 | 09:19:21 | 21 | 4331 | LONX | 00537892633TRLO1 |
14-Jun-18 | 09:20:02 | 189 | 4329 | LONX | 00537892861TRLO1 |
14-Jun-18 | 09:20:10 | 110 | 4328.5 | LONX | 00537892915TRLO1 |
14-Jun-18 | 09:20:10 | 66 | 4328.5 | LONX | 00537892916TRLO1 |
14-Jun-18 | 09:20:34 | 188 | 4328.5 | LONX | 00537893067TRLO1 |
14-Jun-18 | 09:20:51 | 90 | 4328 | LONX | 00537893121TRLO1 |
14-Jun-18 | 09:20:51 | 82 | 4328 | LONX | 00537893122TRLO1 |
14-Jun-18 | 09:21:13 | 175 | 4327.5 | LONX | 00537893185TRLO1 |
14-Jun-18 | 09:21:13 | 5 | 4327.5 | LONX | 00537893187TRLO1 |
14-Jun-18 | 09:21:47 | 29 | 4326.5 | LONX | 00537893440TRLO1 |
14-Jun-18 | 09:21:47 | 121 | 4326.5 | LONX | 00537893441TRLO1 |
14-Jun-18 | 09:21:56 | 170 | 4324 | LONX | 00537893485TRLO1 |
14-Jun-18 | 09:22:23 | 174 | 4324.5 | LONX | 00537893789TRLO1 |
14-Jun-18 | 09:23:33 | 249 | 4326 | LONX | 00537894178TRLO1 |
14-Jun-18 | 09:23:33 | 100 | 4326 | LONX | 00537894177TRLO1 |
14-Jun-18 | 09:23:33 | 153 | 4326 | LONX | 00537894176TRLO1 |
14-Jun-18 | 09:23:52 | 171 | 4326.5 | LONX | 00537894364TRLO1 |
14-Jun-18 | 09:24:36 | 178 | 4328 | LONX | 00537894663TRLO1 |
14-Jun-18 | 09:24:46 | 51 | 4329 | LONX | 00537894699TRLO1 |
14-Jun-18 | 09:25:11 | 222 | 4327 | LONX | 00537894828TRLO1 |
14-Jun-18 | 09:25:18 | 160 | 4326.5 | LONX | 00537894882TRLO1 |
14-Jun-18 | 09:25:44 | 148 | 4325.5 | LONX | 00537894944TRLO1 |
14-Jun-18 | 09:26:44 | 13 | 4327.5 | LONX | 00537895214TRLO1 |
14-Jun-18 | 09:26:44 | 231 | 4327.5 | LONX | 00537895213TRLO1 |
14-Jun-18 | 09:26:44 | 66 | 4327.5 | LONX | 00537895212TRLO1 |
14-Jun-18 | 09:26:44 | 99 | 4327.5 | LONX | 00537895217TRLO1 |
14-Jun-18 | 09:26:44 | 44 | 4327.5 | LONX | 00537895216TRLO1 |
14-Jun-18 | 09:26:44 | 52 | 4327.5 | LONX | 00537895215TRLO1 |
14-Jun-18 | 09:27:18 | 162 | 4327 | LONX | 00537895282TRLO1 |
14-Jun-18 | 09:27:40 | 113 | 4328 | LONX | 00537895424TRLO1 |
14-Jun-18 | 09:28:27 | 103 | 4329.5 | LONX | 00537895672TRLO1 |
14-Jun-18 | 09:28:27 | 26 | 4329.5 | LONX | 00537895671TRLO1 |
14-Jun-18 | 09:28:27 | 50 | 4329.5 | LONX | 00537895670TRLO1 |
14-Jun-18 | 09:28:27 | 31 | 4329.5 | LONX | 00537895669TRLO1 |
14-Jun-18 | 09:28:27 | 14 | 4329.5 | LONX | 00537895668TRLO1 |
14-Jun-18 | 09:28:52 | 175 | 4330 | LONX | 00537895745TRLO1 |
14-Jun-18 | 09:29:12 | 196 | 4334 | LONX | 00537895811TRLO1 |
14-Jun-18 | 09:29:12 | 9 | 4334 | LONX | 00537895812TRLO1 |
14-Jun-18 | 09:29:44 | 178 | 4333 | LONX | 00537895931TRLO1 |
14-Jun-18 | 09:29:57 | 175 | 4334 | LONX | 00537896011TRLO1 |
14-Jun-18 | 09:30:18 | 165 | 4323.5 | LONX | 00537896252TRLO1 |
14-Jun-18 | 09:31:04 | 156 | 4320.5 | LONX | 00537896464TRLO1 |
14-Jun-18 | 09:31:04 | 221 | 4320 | LONX | 00537896465TRLO1 |
14-Jun-18 | 09:31:32 | 120 | 4318.5 | LONX | 00537896513TRLO1 |
14-Jun-18 | 09:31:32 | 59 | 4318.5 | LONX | 00537896514TRLO1 |
14-Jun-18 | 09:32:17 | 191 | 4318 | LONX | 00537896726TRLO1 |
14-Jun-18 | 09:32:29 | 171 | 4317.5 | LONX | 00537896845TRLO1 |
14-Jun-18 | 09:32:44 | 160 | 4318 | LONX | 00537896893TRLO1 |
14-Jun-18 | 09:33:12 | 155 | 4319 | LONX | 00537897108TRLO1 |
14-Jun-18 | 09:33:49 | 170 | 4318 | LONX | 00537897326TRLO1 |
14-Jun-18 | 09:34:03 | 50 | 4319.5 | LONX | 00537897419TRLO1 |
14-Jun-18 | 09:34:03 | 35 | 4319.5 | LONX | 00537897420TRLO1 |
14-Jun-18 | 09:34:03 | 130 | 4319.5 | LONX | 00537897421TRLO1 |
14-Jun-18 | 09:35:08 | 175 | 4322 | LONX | 00537897777TRLO1 |
14-Jun-18 | 09:35:57 | 17 | 4323.5 | LONX | 00537898013TRLO1 |
14-Jun-18 | 09:35:59 | 24 | 4324 | LONX | 00537898033TRLO1 |
14-Jun-18 | 09:36:01 | 265 | 4324.5 | LONX | 00537898053TRLO1 |
14-Jun-18 | 09:36:02 | 175 | 4324.5 | LONX | 00537898067TRLO1 |
14-Jun-18 | 09:36:08 | 153 | 4324.5 | LONX | 00537898103TRLO1 |
14-Jun-18 | 09:36:25 | 169 | 4323.5 | LONX | 00537898371TRLO1 |
14-Jun-18 | 09:37:20 | 63 | 4328.5 | LONX | 00537898879TRLO1 |
14-Jun-18 | 09:37:21 | 390 | 4328 | LONX | 00537898887TRLO1 |
14-Jun-18 | 09:38:19 | 222 | 4330 | LONX | 00537899208TRLO1 |
14-Jun-18 | 09:38:19 | 33 | 4330 | LONX | 00537899209TRLO1 |
14-Jun-18 | 09:38:19 | 175 | 4330 | LONX | 00537899210TRLO1 |
14-Jun-18 | 09:39:20 | 97 | 4327 | LONX | 00537899545TRLO1 |
14-Jun-18 | 09:39:20 | 83 | 4327 | LONX | 00537899546TRLO1 |
14-Jun-18 | 09:39:22 | 58 | 4327 | LONX | 00537899551TRLO1 |
14-Jun-18 | 09:40:03 | 265 | 4331 | LONX | 00537899799TRLO1 |
14-Jun-18 | 09:40:31 | 167 | 4332 | LONX | 00537900036TRLO1 |
14-Jun-18 | 09:40:31 | 175 | 4332 | LONX | 00537900037TRLO1 |
14-Jun-18 | 09:41:08 | 173 | 4334.5 | LONX | 00537900302TRLO1 |
14-Jun-18 | 09:41:25 | 182 | 4334 | LONX | 00537900359TRLO1 |
14-Jun-18 | 09:42:39 | 175 | 4337 | LONX | 00537900704TRLO1 |
14-Jun-18 | 09:43:00 | 355 | 4336 | LONX | 00537900762TRLO1 |
14-Jun-18 | 09:43:48 | 175 | 4337.5 | LONX | 00537900928TRLO1 |
14-Jun-18 | 09:44:09 | 190 | 4336.5 | LONX | 00537901041TRLO1 |
14-Jun-18 | 09:44:24 | 166 | 4336 | LONX | 00537901144TRLO1 |
14-Jun-18 | 09:45:09 | 61 | 4335.5 | LONX | 00537901346TRLO1 |
14-Jun-18 | 09:45:37 | 192 | 4337 | LONX | 00537901456TRLO1 |
14-Jun-18 | 09:45:37 | 113 | 4337 | LONX | 00537901457TRLO1 |
14-Jun-18 | 09:45:37 | 166 | 4337 | LONX | 00537901458TRLO1 |
14-Jun-18 | 09:46:23 | 175 | 4336 | LONX | 00537901609TRLO1 |
14-Jun-18 | 09:46:35 | 175 | 4335 | LONX | 00537901667TRLO1 |
14-Jun-18 | 09:46:35 | 4 | 4335 | LONX | 00537901668TRLO1 |
14-Jun-18 | 09:47:16 | 37 | 4334 | LONX | 00537901916TRLO1 |
14-Jun-18 | 09:47:16 | 96 | 4334 | LONX | 00537901915TRLO1 |
14-Jun-18 | 09:47:57 | 148 | 4333.5 | LONX | 00537902194TRLO1 |
14-Jun-18 | 09:48:02 | 155 | 4333 | LONX | 00537902217TRLO1 |
14-Jun-18 | 09:48:47 | 163 | 4331.5 | LONX | 00537902327TRLO1 |
14-Jun-18 | 09:48:53 | 1 | 4331.5 | LONX | 00537902354TRLO1 |
14-Jun-18 | 09:48:53 | 176 | 4331.5 | LONX | 00537902356TRLO1 |
14-Jun-18 | 09:49:32 | 110 | 4332 | LONX | 00537902663TRLO1 |
14-Jun-18 | 09:49:32 | 76 | 4332 | LONX | 00537902662TRLO1 |
14-Jun-18 | 09:50:24 | 53 | 4334.5 | LONX | 00537902824TRLO1 |
14-Jun-18 | 09:50:38 | 200 | 4335.5 | LONX | 00537902902TRLO1 |
14-Jun-18 | 09:50:38 | 180 | 4335.5 | LONX | 00537902903TRLO1 |
14-Jun-18 | 09:51:46 | 175 | 4336.5 | LONX | 00537903254TRLO1 |
14-Jun-18 | 09:52:06 | 175 | 4336.5 | LONX | 00537903365TRLO1 |
14-Jun-18 | 09:52:33 | 234 | 4335.5 | LONX | 00537903407TRLO1 |
14-Jun-18 | 09:52:33 | 23 | 4335.5 | LONX | 00537903408TRLO1 |
14-Jun-18 | 09:52:47 | 164 | 4334.5 | LONX | 00537903448TRLO1 |
14-Jun-18 | 09:53:29 | 99 | 4334.5 | LONX | 00537903713TRLO1 |
14-Jun-18 | 09:53:29 | 86 | 4334.5 | LONX | 00537903714TRLO1 |
14-Jun-18 | 09:53:50 | 169 | 4334 | LONX | 00537903777TRLO1 |
14-Jun-18 | 09:54:40 | 175 | 4335 | LONX | 00537904028TRLO1 |
14-Jun-18 | 09:54:40 | 23 | 4334.5 | LONX | 00537904029TRLO1 |
14-Jun-18 | 09:54:40 | 147 | 4334.5 | LONX | 00537904030TRLO1 |
14-Jun-18 | 09:55:22 | 78 | 4333.5 | LONX | 00537904200TRLO1 |
14-Jun-18 | 09:55:22 | 32 | 4333.5 | LONX | 00537904199TRLO1 |
14-Jun-18 | 09:55:22 | 39 | 4333.5 | LONX | 00537904198TRLO1 |
14-Jun-18 | 09:56:23 | 161 | 4334.5 | LONX | 00537904575TRLO1 |
14-Jun-18 | 09:56:23 | 25 | 4334.5 | LONX | 00537904576TRLO1 |
14-Jun-18 | 09:56:23 | 46 | 4334.5 | LONX | 00537904577TRLO1 |
14-Jun-18 | 09:56:23 | 18 | 4334.5 | LONX | 00537904578TRLO1 |
14-Jun-18 | 09:56:34 | 31 | 4336.5 | LONX | 00537904693TRLO1 |
14-Jun-18 | 09:56:34 | 71 | 4336.5 | LONX | 00537904692TRLO1 |
14-Jun-18 | 09:56:34 | 49 | 4336.5 | LONX | 00537904691TRLO1 |
14-Jun-18 | 09:56:55 | 54 | 4337 | LONX | 00537904942TRLO1 |
14-Jun-18 | 09:56:55 | 116 | 4337 | LONX | 00537904943TRLO1 |
14-Jun-18 | 09:57:26 | 126 | 4335.5 | LONX | 00537905250TRLO1 |
14-Jun-18 | 09:57:54 | 7 | 4333.5 | LONX | 00537905429TRLO1 |
14-Jun-18 | 09:57:54 | 158 | 4333.5 | LONX | 00537905430TRLO1 |
14-Jun-18 | 09:58:21 | 149 | 4333 | LONX | 00537905572TRLO1 |
14-Jun-18 | 09:58:40 | 174 | 4331.5 | LONX | 00537905656TRLO1 |
14-Jun-18 | 09:58:40 | 4 | 4331.5 | LONX | 00537905657TRLO1 |
14-Jun-18 | 10:00:02 | 175 | 4331.5 | LONX | 00537906215TRLO1 |
14-Jun-18 | 10:00:02 | 175 | 4331.5 | LONX | 00537906216TRLO1 |
14-Jun-18 | 10:00:02 | 10 | 4331.5 | LONX | 00537906217TRLO1 |
14-Jun-18 | 10:00:32 | 175 | 4332 | LONX | 00537906442TRLO1 |
14-Jun-18 | 10:01:10 | 38 | 4333.5 | LONX | 00537906610TRLO1 |
14-Jun-18 | 10:01:10 | 67 | 4333.5 | LONX | 00537906609TRLO1 |
14-Jun-18 | 10:01:15 | 245 | 4333 | LONX | 00537906614TRLO1 |
14-Jun-18 | 10:01:59 | 32 | 4334 | LONX | 00537906917TRLO1 |
14-Jun-18 | 10:01:59 | 120 | 4334 | LONX | 00537906916TRLO1 |
14-Jun-18 | 10:02:28 | 57 | 4334 | LONX | 00537907046TRLO1 |
14-Jun-18 | 10:02:28 | 120 | 4334 | LONX | 00537907042TRLO1 |
14-Jun-18 | 10:02:48 | 171 | 4333.5 | LONX | 00537907234TRLO1 |
14-Jun-18 | 10:03:23 | 185 | 4333.5 | LONX | 00537907549TRLO1 |
14-Jun-18 | 10:03:46 | 56 | 4334 | LONX | 00537907708TRLO1 |
14-Jun-18 | 10:03:46 | 120 | 4334 | LONX | 00537907707TRLO1 |
14-Jun-18 | 10:04:16 | 175 | 4336.5 | LONX | 00537907877TRLO1 |
14-Jun-18 | 10:04:59 | 145 | 4337 | LONX | 00537908375TRLO1 |
14-Jun-18 | 10:05:17 | 61 | 4336.5 | LONX | 00537908493TRLO1 |
14-Jun-18 | 10:05:17 | 101 | 4336.5 | LONX | 00537908494TRLO1 |
14-Jun-18 | 10:06:11 | 260 | 4337.5 | LONX | 00537908790TRLO1 |
14-Jun-18 | 10:06:14 | 184 | 4337 | LONX | 00537908803TRLO1 |
14-Jun-18 | 10:06:40 | 81 | 4337.5 | LONX | 00537909128TRLO1 |
14-Jun-18 | 10:06:40 | 97 | 4337.5 | LONX | 00537909129TRLO1 |
14-Jun-18 | 10:07:18 | 75 | 4337 | LONX | 00537909420TRLO1 |
14-Jun-18 | 10:07:18 | 104 | 4337 | LONX | 00537909421TRLO1 |
14-Jun-18 | 10:07:41 | 165 | 4336 | LONX | 00537909589TRLO1 |
14-Jun-18 | 10:07:52 | 145 | 4335.5 | LONX | 00537909666TRLO1 |
14-Jun-18 | 10:08:31 | 33 | 4335 | LONX | 00537909851TRLO1 |
14-Jun-18 | 10:08:31 | 112 | 4335 | LONX | 00537909852TRLO1 |
14-Jun-18 | 10:08:48 | 34 | 4334.5 | LONX | 00537909919TRLO1 |
14-Jun-18 | 10:09:16 | 132 | 4334.5 | LONX | 00537910001TRLO1 |
14-Jun-18 | 10:09:32 | 97 | 4334 | LONX | 00537910051TRLO1 |
14-Jun-18 | 10:09:32 | 117 | 4334 | LONX | 00537910052TRLO1 |
14-Jun-18 | 10:10:09 | 87 | 4333 | LONX | 00537910241TRLO1 |
14-Jun-18 | 10:10:22 | 70 | 4334 | LONX | 00537910343TRLO1 |
14-Jun-18 | 10:10:41 | 175 | 4334 | LONX | 00537910440TRLO1 |
14-Jun-18 | 10:10:57 | 157 | 4333.5 | LONX | 00537910478TRLO1 |
14-Jun-18 | 10:12:18 | 320 | 4337.5 | LONX | 00537910941TRLO1 |
14-Jun-18 | 10:12:25 | 175 | 4338 | LONX | 00537910962TRLO1 |
14-Jun-18 | 10:12:41 | 144 | 4337.5 | LONX | 00537910972TRLO1 |
14-Jun-18 | 10:12:41 | 21 | 4337.5 | LONX | 00537910974TRLO1 |
14-Jun-18 | 10:13:31 | 40 | 4337.5 | LONX | 00537911331TRLO1 |
14-Jun-18 | 10:13:48 | 204 | 4339.5 | LONX | 00537911481TRLO1 |
14-Jun-18 | 10:15:08 | 164 | 4341.5 | LONX | 00537911938TRLO1 |
14-Jun-18 | 10:15:31 | 110 | 4341 | LONX | 00537912022TRLO1 |
14-Jun-18 | 10:15:31 | 200 | 4341 | LONX | 00537912024TRLO1 |
14-Jun-18 | 10:15:33 | 12 | 4341.5 | LONX | 00537912038TRLO1 |
14-Jun-18 | 10:15:33 | 175 | 4341 | LONX | 00537912037TRLO1 |
14-Jun-18 | 10:16:02 | 44 | 4338 | LONX | 00537912115TRLO1 |
14-Jun-18 | 10:16:09 | 41 | 4338 | LONX | 00537912133TRLO1 |
14-Jun-18 | 10:16:12 | 75 | 4338 | LONX | 00537912140TRLO1 |
14-Jun-18 | 10:16:24 | 124 | 4337.5 | LONX | 00537912171TRLO1 |
14-Jun-18 | 10:17:23 | 170 | 4340 | LONX | 00537912461TRLO1 |
14-Jun-18 | 10:17:36 | 185 | 4339.5 | LONX | 00537912486TRLO1 |
14-Jun-18 | 10:17:36 | 154 | 4339 | LONX | 00537912490TRLO1 |
14-Jun-18 | 10:18:25 | 176 | 4338 | LONX | 00537912726TRLO1 |
14-Jun-18 | 10:18:57 | 70 | 4338.5 | LONX | 00537912845TRLO1 |
14-Jun-18 | 10:19:11 | 170 | 4337.5 | LONX | 00537912929TRLO1 |
14-Jun-18 | 10:19:54 | 158 | 4337 | LONX | 00537913162TRLO1 |
14-Jun-18 | 10:21:15 | 196 | 4340 | LONX | 00537913619TRLO1 |
14-Jun-18 | 10:21:15 | 9 | 4340 | LONX | 00537913620TRLO1 |
14-Jun-18 | 10:21:24 | 12 | 4339.5 | LONX | 00537913670TRLO1 |
14-Jun-18 | 10:21:24 | 177 | 4339.5 | LONX | 00537913671TRLO1 |
14-Jun-18 | 10:21:24 | 86 | 4339.5 | LONX | 00537913672TRLO1 |
14-Jun-18 | 10:21:24 | 5 | 4339.5 | LONX | 00537913674TRLO1 |
14-Jun-18 | 10:21:24 | 175 | 4339.5 | LONX | 00537913673TRLO1 |
14-Jun-18 | 10:22:00 | 175 | 4340 | LONX | 00537913800TRLO1 |
14-Jun-18 | 10:22:43 | 175 | 4339.5 | LONX | 00537914134TRLO1 |
14-Jun-18 | 10:23:13 | 46 | 4340.5 | LONX | 00537914324TRLO1 |
14-Jun-18 | 10:25:03 | 145 | 4342.5 | LONX | 00537915215TRLO1 |
14-Jun-18 | 10:25:03 | 5 | 4342.5 | LONX | 00537915216TRLO1 |
14-Jun-18 | 10:25:03 | 265 | 4342 | LONX | 00537915217TRLO1 |
14-Jun-18 | 10:25:03 | 89 | 4342.5 | LONX | 00537915222TRLO1 |
14-Jun-18 | 10:25:03 | 200 | 4342.5 | LONX | 00537915221TRLO1 |
14-Jun-18 | 10:25:03 | 183 | 4342.5 | LONX | 00537915220TRLO1 |
14-Jun-18 | 10:25:03 | 150 | 4342 | LONX | 00537915219TRLO1 |
14-Jun-18 | 10:25:03 | 175 | 4342 | LONX | 00537915218TRLO1 |
14-Jun-18 | 10:25:03 | 340 | 4341.5 | LONX | 00537915223TRLO1 |
14-Jun-18 | 10:27:55 | 147 | 4340.5 | LONX | 00537916827TRLO1 |
14-Jun-18 | 10:29:01 | 155 | 4342 | LONX | 00537917260TRLO1 |
14-Jun-18 | 10:29:01 | 120 | 4342 | LONX | 00537917259TRLO1 |
14-Jun-18 | 10:29:42 | 175 | 4342 | LONX | 00537917748TRLO1 |
14-Jun-18 | 10:29:51 | 174 | 4341 | LONX | 00537917777TRLO1 |
14-Jun-18 | 10:30:45 | 15 | 4339.5 | LONX | 00537918137TRLO1 |
14-Jun-18 | 10:30:51 | 162 | 4339.5 | LONX | 00537918150TRLO1 |
14-Jun-18 | 10:30:51 | 154 | 4339.5 | LONX | 00537918153TRLO1 |
14-Jun-18 | 10:33:00 | 240 | 4343.5 | LONX | 00537918672TRLO1 |
14-Jun-18 | 10:33:00 | 156 | 4344 | LONX | 00537918676TRLO1 |
14-Jun-18 | 10:33:00 | 214 | 4344 | LONX | 00537918675TRLO1 |
14-Jun-18 | 10:33:00 | 160 | 4344 | LONX | 00537918674TRLO1 |
14-Jun-18 | 10:33:00 | 175 | 4343.5 | LONX | 00537918673TRLO1 |
14-Jun-18 | 10:34:12 | 150 | 4340.5 | LONX | 00537918903TRLO1 |
14-Jun-18 | 10:34:56 | 170 | 4338.5 | LONX | 00537919017TRLO1 |
14-Jun-18 | 10:35:14 | 66 | 4338 | LONX | 00537919113TRLO1 |
14-Jun-18 | 10:35:14 | 110 | 4338 | LONX | 00537919114TRLO1 |
14-Jun-18 | 10:35:55 | 59 | 4337 | LONX | 00537919271TRLO1 |
14-Jun-18 | 10:35:55 | 118 | 4337 | LONX | 00537919272TRLO1 |
14-Jun-18 | 10:36:57 | 175 | 4336.5 | LONX | 00537919459TRLO1 |
14-Jun-18 | 10:37:07 | 175 | 4336.5 | LONX | 00537919478TRLO1 |
14-Jun-18 | 10:37:44 | 175 | 4336.5 | LONX | 00537919586TRLO1 |
14-Jun-18 | 10:38:08 | 145 | 4338.5 | LONX | 00537919682TRLO1 |
14-Jun-18 | 10:39:19 | 175 | 4339 | LONX | 00537919981TRLO1 |
14-Jun-18 | 10:39:19 | 182 | 4339 | LONX | 00537919982TRLO1 |
14-Jun-18 | 10:39:41 | 169 | 4338.5 | LONX | 00537920049TRLO1 |
14-Jun-18 | 10:40:48 | 230 | 4339.5 | LONX | 00537920265TRLO1 |
14-Jun-18 | 10:41:17 | 167 | 4343 | LONX | 00537920426TRLO1 |
14-Jun-18 | 10:41:46 | 46 | 4340.5 | LONX | 00537920506TRLO1 |
14-Jun-18 | 10:41:46 | 124 | 4340.5 | LONX | 00537920507TRLO1 |
14-Jun-18 | 10:42:37 | 160 | 4337.5 | LONX | 00537920924TRLO1 |
14-Jun-18 | 10:43:05 | 109 | 4337 | LONX | 00537921060TRLO1 |
14-Jun-18 | 10:43:05 | 42 | 4337 | LONX | 00537921061TRLO1 |
14-Jun-18 | 10:43:52 | 177 | 4336.5 | LONX | 00537921196TRLO1 |
14-Jun-18 | 10:44:47 | 175 | 4336 | LONX | 00537921437TRLO1 |
14-Jun-18 | 10:44:47 | 63 | 4336 | LONX | 00537921438TRLO1 |
14-Jun-18 | 10:45:23 | 40 | 4336 | LONX | 00537921610TRLO1 |
14-Jun-18 | 10:46:18 | 58 | 4336 | LONX | 00537921795TRLO1 |
14-Jun-18 | 10:46:21 | 71 | 4336.5 | LONX | 00537921803TRLO1 |
14-Jun-18 | 10:46:21 | 220 | 4336.5 | LONX | 00537921804TRLO1 |
14-Jun-18 | 10:46:21 | 116 | 4336.5 | LONX | 00537921805TRLO1 |
14-Jun-18 | 10:46:55 | 142 | 4336.5 | LONX | 00537921896TRLO1 |
14-Jun-18 | 10:46:55 | 8 | 4336.5 | LONX | 00537921897TRLO1 |
14-Jun-18 | 10:47:55 | 71 | 4338.5 | LONX | 00537922193TRLO1 |
14-Jun-18 | 10:47:55 | 269 | 4338.5 | LONX | 00537922194TRLO1 |
14-Jun-18 | 10:48:25 | 145 | 4338 | LONX | 00537922258TRLO1 |
14-Jun-18 | 10:49:01 | 179 | 4336.5 | LONX | 00537922342TRLO1 |
14-Jun-18 | 10:49:39 | 152 | 4336 | LONX | 00537922425TRLO1 |
14-Jun-18 | 10:49:39 | 38 | 4336 | LONX | 00537922426TRLO1 |
14-Jun-18 | 10:50:05 | 59 | 4336.5 | LONX | 00537922518TRLO1 |
14-Jun-18 | 10:50:05 | 87 | 4336.5 | LONX | 00537922519TRLO1 |
14-Jun-18 | 10:50:43 | 165 | 4338.5 | LONX | 00537922743TRLO1 |
14-Jun-18 | 10:51:00 | 248 | 4338 | LONX | 00537922824TRLO1 |
14-Jun-18 | 10:51:52 | 130 | 4338 | LONX | 00537922977TRLO1 |
14-Jun-18 | 10:51:58 | 38 | 4338 | LONX | 00537923067TRLO1 |
14-Jun-18 | 10:51:58 | 116 | 4338 | LONX | 00537923068TRLO1 |
14-Jun-18 | 10:52:24 | 170 | 4336.5 | LONX | 00537923138TRLO1 |
14-Jun-18 | 10:53:30 | 49 | 4336.5 | LONX | 00537923315TRLO1 |
14-Jun-18 | 10:53:52 | 77 | 4337 | LONX | 00537923741TRLO1 |
14-Jun-18 | 10:54:02 | 243 | 4337 | LONX | 00537923820TRLO1 |
14-Jun-18 | 10:54:02 | 137 | 4337 | LONX | 00537923821TRLO1 |
14-Jun-18 | 10:54:54 | 175 | 4339.5 | LONX | 00537923958TRLO1 |
14-Jun-18 | 10:54:54 | 160 | 4339.5 | LONX | 00537923960TRLO1 |
14-Jun-18 | 10:55:50 | 179 | 4338 | LONX | 00537924182TRLO1 |
14-Jun-18 | 10:56:10 | 176 | 4336.5 | LONX | 00537924243TRLO1 |
14-Jun-18 | 10:56:52 | 81 | 4336 | LONX | 00537924458TRLO1 |
14-Jun-18 | 10:56:52 | 97 | 4336 | LONX | 00537924459TRLO1 |
14-Jun-18 | 10:57:22 | 127 | 4335.5 | LONX | 00537924536TRLO1 |
14-Jun-18 | 10:57:22 | 59 | 4335.5 | LONX | 00537924537TRLO1 |
14-Jun-18 | 10:57:22 | 147 | 4335.5 | LONX | 00537924538TRLO1 |
14-Jun-18 | 10:58:13 | 156 | 4336 | LONX | 00537924757TRLO1 |
14-Jun-18 | 10:58:50 | 178 | 4335 | LONX | 00537924911TRLO1 |
14-Jun-18 | 10:59:17 | 177 | 4335.5 | LONX | 00537924954TRLO1 |
14-Jun-18 | 10:59:58 | 75 | 4335.5 | LONX | 00537925071TRLO1 |
14-Jun-18 | 10:59:58 | 106 | 4335.5 | LONX | 00537925072TRLO1 |
14-Jun-18 | 11:00:38 | 161 | 4335.5 | LONX | 00537925219TRLO1 |
14-Jun-18 | 11:00:38 | 16 | 4335.5 | LONX | 00537925221TRLO1 |
14-Jun-18 | 11:01:09 | 37 | 4336.5 | LONX | 00537925313TRLO1 |
14-Jun-18 | 11:01:10 | 178 | 4336.5 | LONX | 00537925318TRLO1 |
14-Jun-18 | 11:01:38 | 89 | 4337 | LONX | 00537925434TRLO1 |
14-Jun-18 | 11:01:38 | 91 | 4337 | LONX | 00537925435TRLO1 |
14-Jun-18 | 11:02:35 | 14 | 4336 | LONX | 00537925569TRLO1 |
14-Jun-18 | 11:02:35 | 111 | 4336 | LONX | 00537925570TRLO1 |
14-Jun-18 | 11:02:35 | 54 | 4336 | LONX | 00537925571TRLO1 |
14-Jun-18 | 11:02:56 | 54 | 4337 | LONX | 00537925620TRLO1 |
14-Jun-18 | 11:03:33 | 168 | 4337 | LONX | 00537925734TRLO1 |
14-Jun-18 | 11:03:33 | 17 | 4337 | LONX | 00537925735TRLO1 |
14-Jun-18 | 11:04:00 | 175 | 4337.5 | LONX | 00537925815TRLO1 |
14-Jun-18 | 11:04:00 | 78 | 4338 | LONX | 00537925816TRLO1 |
14-Jun-18 | 11:05:15 | 105 | 4338 | LONX | 00537926079TRLO1 |
14-Jun-18 | 11:05:15 | 152 | 4338 | LONX | 00537926080TRLO1 |
14-Jun-18 | 11:05:37 | 38 | 4338 | LONX | 00537926237TRLO1 |
14-Jun-18 | 11:05:52 | 75 | 4338.5 | LONX | 00537926252TRLO1 |
14-Jun-18 | 11:05:52 | 204 | 4338.5 | LONX | 00537926253TRLO1 |
14-Jun-18 | 11:05:52 | 3 | 4338.5 | LONX | 00537926254TRLO1 |
14-Jun-18 | 11:06:29 | 76 | 4336 | LONX | 00537926308TRLO1 |
14-Jun-18 | 11:06:29 | 44 | 4336 | LONX | 00537926309TRLO1 |
14-Jun-18 | 11:06:56 | 85 | 4337 | LONX | 00537926421TRLO1 |
14-Jun-18 | 11:07:03 | 178 | 4337.5 | LONX | 00537926477TRLO1 |
14-Jun-18 | 11:07:54 | 155 | 4337.5 | LONX | 00537926705TRLO1 |
14-Jun-18 | 11:07:59 | 152 | 4336.5 | LONX | 00537926720TRLO1 |
14-Jun-18 | 11:08:54 | 170 | 4335 | LONX | 00537926908TRLO1 |
14-Jun-18 | 11:09:22 | 22 | 4335.5 | LONX | 00537926944TRLO1 |
14-Jun-18 | 11:09:35 | 21 | 4335.5 | LONX | 00537926987TRLO1 |
14-Jun-18 | 11:09:35 | 152 | 4335.5 | LONX | 00537926988TRLO1 |
14-Jun-18 | 11:10:20 | 172 | 4335 | LONX | 00537927164TRLO1 |
14-Jun-18 | 11:10:48 | 71 | 4335.5 | LONX | 00537927305TRLO1 |
14-Jun-18 | 11:10:49 | 85 | 4335 | LONX | 00537927306TRLO1 |
14-Jun-18 | 11:10:49 | 92 | 4335 | LONX | 00537927307TRLO1 |
14-Jun-18 | 11:11:31 | 175 | 4335.5 | LONX | 00537927442TRLO1 |
14-Jun-18 | 11:11:31 | 28 | 4335.5 | LONX | 00537927443TRLO1 |
14-Jun-18 | 11:12:12 | 164 | 4335 | LONX | 00537927569TRLO1 |
14-Jun-18 | 11:12:44 | 177 | 4335 | LONX | 00537927715TRLO1 |
14-Jun-18 | 11:13:24 | 4 | 4335 | LONX | 00537927881TRLO1 |
14-Jun-18 | 11:14:24 | 175 | 4337 | LONX | 00537928096TRLO1 |
14-Jun-18 | 11:14:24 | 178 | 4337 | LONX | 00537928097TRLO1 |
14-Jun-18 | 11:14:40 | 117 | 4336.5 | LONX | 00537928121TRLO1 |
14-Jun-18 | 11:14:40 | 43 | 4336.5 | LONX | 00537928122TRLO1 |
14-Jun-18 | 11:15:21 | 151 | 4335.5 | LONX | 00537928211TRLO1 |
14-Jun-18 | 11:16:49 | 66 | 4337 | LONX | 00537928399TRLO1 |
14-Jun-18 | 11:17:00 | 72 | 4337.5 | LONX | 00537928456TRLO1 |
14-Jun-18 | 11:17:00 | 71 | 4337.5 | LONX | 00537928457TRLO1 |
14-Jun-18 | 11:17:13 | 250 | 4337.5 | LONX | 00537928499TRLO1 |
14-Jun-18 | 11:17:26 | 71 | 4337 | LONX | 00537928522TRLO1 |
14-Jun-18 | 11:17:26 | 91 | 4337 | LONX | 00537928524TRLO1 |
14-Jun-18 | 11:17:49 | 177 | 4338 | LONX | 00537928631TRLO1 |
14-Jun-18 | 11:18:34 | 153 | 4337 | LONX | 00537928801TRLO1 |
14-Jun-18 | 11:18:34 | 23 | 4337 | LONX | 00537928802TRLO1 |
14-Jun-18 | 11:18:34 | 183 | 4337 | LONX | 00537928803TRLO1 |
14-Jun-18 | 11:19:55 | 225 | 4335.5 | LONX | 00537928988TRLO1 |
14-Jun-18 | 11:20:33 | 213 | 4336.5 | LONX | 00537929043TRLO1 |
14-Jun-18 | 11:21:43 | 150 | 4337.5 | LONX | 00537929311TRLO1 |
14-Jun-18 | 11:21:43 | 160 | 4337 | LONX | 00537929312TRLO1 |
14-Jun-18 | 11:22:41 | 175 | 4337 | LONX | 00537929521TRLO1 |
14-Jun-18 | 11:23:02 | 155 | 4337.5 | LONX | 00537929597TRLO1 |
14-Jun-18 | 11:23:39 | 203 | 4338 | LONX | 00537929878TRLO1 |
14-Jun-18 | 11:24:14 | 160 | 4337 | LONX | 00537930036TRLO1 |
14-Jun-18 | 11:24:14 | 18 | 4337 | LONX | 00537930037TRLO1 |
14-Jun-18 | 11:24:38 | 177 | 4336.5 | LONX | 00537930097TRLO1 |
14-Jun-18 | 11:25:25 | 177 | 4336.5 | LONX | 00537930196TRLO1 |
14-Jun-18 | 11:26:02 | 5 | 4335.5 | LONX | 00537930335TRLO1 |
14-Jun-18 | 11:26:02 | 150 | 4335.5 | LONX | 00537930336TRLO1 |
14-Jun-18 | 11:26:27 | 155 | 4335 | LONX | 00537930368TRLO1 |
14-Jun-18 | 11:26:56 | 176 | 4336.5 | LONX | 00537930417TRLO1 |
14-Jun-18 | 11:27:53 | 179 | 4335 | LONX | 00537930623TRLO1 |
14-Jun-18 | 11:28:17 | 155 | 4335 | LONX | 00537930680TRLO1 |
14-Jun-18 | 11:29:00 | 150 | 4336 | LONX | 00537930806TRLO1 |
14-Jun-18 | 11:29:19 | 183 | 4335 | LONX | 00537930907TRLO1 |
14-Jun-18 | 11:29:56 | 69 | 4335 | LONX | 00537931029TRLO1 |
14-Jun-18 | 11:29:56 | 101 | 4335 | LONX | 00537931030TRLO1 |
14-Jun-18 | 11:30:32 | 149 | 4336 | LONX | 00537931146TRLO1 |
14-Jun-18 | 11:30:32 | 37 | 4336 | LONX | 00537931147TRLO1 |
14-Jun-18 | 11:31:10 | 129 | 4335 | LONX | 00537931255TRLO1 |
14-Jun-18 | 11:31:10 | 12 | 4335 | LONX | 00537931256TRLO1 |
14-Jun-18 | 11:32:06 | 63 | 4336 | LONX | 00537931495TRLO1 |
14-Jun-18 | 11:32:07 | 71 | 4335.5 | LONX | 00537931505TRLO1 |
14-Jun-18 | 11:32:07 | 97 | 4335.5 | LONX | 00537931506TRLO1 |
14-Jun-18 | 11:32:19 | 159 | 4335 | LONX | 00537931528TRLO1 |
14-Jun-18 | 11:33:04 | 97 | 4335 | LONX | 00537931653TRLO1 |
14-Jun-18 | 11:33:04 | 10 | 4335 | LONX | 00537931654TRLO1 |
14-Jun-18 | 11:33:24 | 157 | 4335 | LONX | 00537931853TRLO1 |
14-Jun-18 | 11:34:06 | 165 | 4332.5 | LONX | 00537932008TRLO1 |
14-Jun-18 | 11:35:00 | 147 | 4331.5 | LONX | 00537932097TRLO1 |
14-Jun-18 | 11:35:50 | 179 | 4330 | LONX | 00537932206TRLO1 |
14-Jun-18 | 11:35:50 | 175 | 4330 | LONX | 00537932207TRLO1 |
14-Jun-18 | 11:35:50 | 45 | 4330 | LONX | 00537932208TRLO1 |
14-Jun-18 | 11:36:28 | 165 | 4327 | LONX | 00537932263TRLO1 |
14-Jun-18 | 11:37:18 | 40 | 4326 | LONX | 00537932372TRLO1 |
14-Jun-18 | 11:37:18 | 110 | 4326 | LONX | 00537932373TRLO1 |
14-Jun-18 | 11:38:11 | 222 | 4326 | LONX | 00537932543TRLO1 |
14-Jun-18 | 11:38:37 | 135 | 4324.5 | LONX | 00537932614TRLO1 |
14-Jun-18 | 11:38:37 | 38 | 4324.5 | LONX | 00537932615TRLO1 |
14-Jun-18 | 11:38:37 | 170 | 4324.5 | LONX | 00537932616TRLO1 |
14-Jun-18 | 11:38:37 | 9 | 4325 | LONX | 00537932617TRLO1 |
14-Jun-18 | 11:40:51 | 48 | 4323.5 | LONX | 00537933107TRLO1 |
14-Jun-18 | 11:40:52 | 128 | 4323.5 | LONX | 00537933108TRLO1 |
14-Jun-18 | 11:41:13 | 154 | 4324 | LONX | 00537933195TRLO1 |
14-Jun-18 | 11:41:42 | 32 | 4323.5 | LONX | 00537933343TRLO1 |
14-Jun-18 | 11:41:49 | 250 | 4323 | LONX | 00537933354TRLO1 |
14-Jun-18 | 11:42:02 | 150 | 4322.5 | LONX | 00537933385TRLO1 |
14-Jun-18 | 11:42:22 | 160 | 4322 | LONX | 00537933429TRLO1 |
14-Jun-18 | 11:43:19 | 30 | 4323 | LONX | 00537933542TRLO1 |
14-Jun-18 | 11:43:48 | 71 | 4324.5 | LONX | 00537933632TRLO1 |
14-Jun-18 | 11:43:57 | 31 | 4324.5 | LONX | 00537933803TRLO1 |
14-Jun-18 | 11:44:18 | 244 | 4324.5 | LONX | 00537933898TRLO1 |
14-Jun-18 | 11:44:18 | 38 | 4324.5 | LONX | 00537933899TRLO1 |
14-Jun-18 | 11:45:26 | 20 | 4328 | LONX | 00537934082TRLO1 |
14-Jun-18 | 11:45:26 | 30 | 4328 | LONX | 00537934084TRLO1 |
14-Jun-18 | 11:45:39 | 350 | 4329 | LONX | 00537934150TRLO1 |
14-Jun-18 | 11:47:40 | 230 | 4334 | LONX | 00537934711TRLO1 |
14-Jun-18 | 11:47:42 | 175 | 4335 | LONX | 00537934714TRLO1 |
14-Jun-18 | 11:47:45 | 173 | 4335.5 | LONX | 00537934756TRLO1 |
14-Jun-18 | 11:48:02 | 71 | 4332.5 | LONX | 00537934835TRLO1 |
14-Jun-18 | 11:48:51 | 71 | 4334 | LONX | 00537934951TRLO1 |
14-Jun-18 | 11:48:51 | 89 | 4334 | LONX | 00537934952TRLO1 |
14-Jun-18 | 11:49:16 | 100 | 4333.5 | LONX | 00537935032TRLO1 |
14-Jun-18 | 11:49:18 | 55 | 4333.5 | LONX | 00537935038TRLO1 |
14-Jun-18 | 11:50:50 | 175 | 4334 | LONX | 00537935231TRLO1 |
14-Jun-18 | 11:51:04 | 250 | 4333.5 | LONX | 00537935309TRLO1 |
14-Jun-18 | 11:51:29 | 78 | 4333 | LONX | 00537935378TRLO1 |
14-Jun-18 | 11:51:29 | 62 | 4333 | LONX | 00537935379TRLO1 |
14-Jun-18 | 11:51:32 | 14 | 4333 | LONX | 00537935381TRLO1 |
14-Jun-18 | 11:51:49 | 57 | 4333 | LONX | 00537935424TRLO1 |
14-Jun-18 | 11:51:53 | 133 | 4332.5 | LONX | 00537935433TRLO1 |
14-Jun-18 | 11:51:53 | 89 | 4332.5 | LONX | 00537935434TRLO1 |
14-Jun-18 | 11:52:20 | 19 | 4330 | LONX | 00537935515TRLO1 |
14-Jun-18 | 11:52:22 | 119 | 4330 | LONX | 00537935517TRLO1 |
14-Jun-18 | 11:53:08 | 146 | 4329.5 | LONX | 00537935662TRLO1 |
14-Jun-18 | 11:53:08 | 15 | 4329.5 | LONX | 00537935663TRLO1 |
14-Jun-18 | 11:54:01 | 46 | 4329.5 | LONX | 00537935744TRLO1 |
14-Jun-18 | 11:54:03 | 149 | 4329 | LONX | 00537935749TRLO1 |
14-Jun-18 | 11:54:37 | 156 | 4328 | LONX | 00537935841TRLO1 |
14-Jun-18 | 11:55:21 | 160 | 4327 | LONX | 00537935994TRLO1 |
14-Jun-18 | 11:55:21 | 18 | 4327 | LONX | 00537935995TRLO1 |
14-Jun-18 | 11:55:43 | 172 | 4326.5 | LONX | 00537936055TRLO1 |
14-Jun-18 | 11:56:11 | 110 | 4325 | LONX | 00537936100TRLO1 |
14-Jun-18 | 11:56:11 | 66 | 4325 | LONX | 00537936101TRLO1 |
14-Jun-18 | 11:56:40 | 165 | 4325 | LONX | 00537936267TRLO1 |
14-Jun-18 | 11:57:12 | 146 | 4324.5 | LONX | 00537936313TRLO1 |
14-Jun-18 | 11:58:10 | 182 | 4326 | LONX | 00537936398TRLO1 |
14-Jun-18 | 11:58:10 | 49 | 4326 | LONX | 00537936399TRLO1 |
14-Jun-18 | 11:58:51 | 172 | 4324 | LONX | 00537936542TRLO1 |
14-Jun-18 | 11:58:51 | 150 | 4324 | LONX | 00537936543TRLO1 |
14-Jun-18 | 11:59:45 | 33 | 4321.5 | LONX | 00537936668TRLO1 |
14-Jun-18 | 11:59:47 | 152 | 4321.5 | LONX | 00537936672TRLO1 |
14-Jun-18 | 12:02:12 | 251 | 4321.5 | LONX | 00537936898TRLO1 |
14-Jun-18 | 12:02:12 | 19 | 4321.5 | LONX | 00537936899TRLO1 |
14-Jun-18 | 12:02:33 | 7 | 4326.5 | LONX | 00537937076TRLO1 |
14-Jun-18 | 12:02:33 | 143 | 4326.5 | LONX | 00537937077TRLO1 |
14-Jun-18 | 12:02:52 | 145 | 4326 | LONX | 00537937106TRLO1 |
14-Jun-18 | 12:02:59 | 156 | 4325 | LONX | 00537937121TRLO1 |
14-Jun-18 | 12:03:34 | 249 | 4325.5 | LONX | 00537937261TRLO1 |
14-Jun-18 | 12:04:22 | 164 | 4327 | LONX | 00537937480TRLO1 |
14-Jun-18 | 12:05:02 | 183 | 4327.5 | LONX | 00537937661TRLO1 |
14-Jun-18 | 12:05:11 | 177 | 4327 | LONX | 00537937767TRLO1 |
14-Jun-18 | 12:06:02 | 178 | 4324.5 | LONX | 00537937878TRLO1 |
14-Jun-18 | 12:06:37 | 160 | 4326 | LONX | 00537937955TRLO1 |
14-Jun-18 | 12:06:53 | 155 | 4326 | LONX | 00537938030TRLO1 |
14-Jun-18 | 12:07:30 | 165 | 4326.5 | LONX | 00537938308TRLO1 |
14-Jun-18 | 12:07:45 | 183 | 4325.5 | LONX | 00537938335TRLO1 |
14-Jun-18 | 12:08:48 | 27 | 4327 | LONX | 00537938526TRLO1 |
14-Jun-18 | 12:08:58 | 154 | 4327 | LONX | 00537938615TRLO1 |
14-Jun-18 | 12:09:38 | 88 | 4325.5 | LONX | 00537938748TRLO1 |
14-Jun-18 | 12:09:38 | 67 | 4325.5 | LONX | 00537938749TRLO1 |
14-Jun-18 | 12:09:39 | 164 | 4325.5 | LONX | 00537938750TRLO1 |
14-Jun-18 | 12:09:59 | 162 | 4324 | LONX | 00537938821TRLO1 |
14-Jun-18 | 12:10:54 | 175 | 4323 | LONX | 00537938955TRLO1 |
14-Jun-18 | 12:11:23 | 181 | 4323 | LONX | 00537939086TRLO1 |
14-Jun-18 | 12:12:00 | 170 | 4321.5 | LONX | 00537939233TRLO1 |
14-Jun-18 | 12:12:43 | 146 | 4323.5 | LONX | 00537939413TRLO1 |
14-Jun-18 | 12:13:38 | 100 | 4324 | LONX | 00537939729TRLO1 |
14-Jun-18 | 12:13:40 | 175 | 4324 | LONX | 00537939735TRLO1 |
14-Jun-18 | 12:13:53 | 166 | 4323.5 | LONX | 00537939746TRLO1 |
14-Jun-18 | 12:15:27 | 88 | 4323.5 | LONX | 00537939922TRLO1 |
14-Jun-18 | 12:15:27 | 117 | 4323.5 | LONX | 00537939923TRLO1 |
14-Jun-18 | 12:16:00 | 266 | 4323.5 | LONX | 00537939999TRLO1 |
14-Jun-18 | 12:16:00 | 74 | 4323.5 | LONX | 00537940000TRLO1 |
14-Jun-18 | 12:16:16 | 165 | 4323 | LONX | 00537940029TRLO1 |
14-Jun-18 | 12:17:53 | 224 | 4326.5 | LONX | 00537940413TRLO1 |
14-Jun-18 | 12:17:53 | 89 | 4326.5 | LONX | 00537940414TRLO1 |
14-Jun-18 | 12:18:29 | 210 | 4327.5 | LONX | 00537940495TRLO1 |
14-Jun-18 | 12:18:38 | 27 | 4326.5 | LONX | 00537940515TRLO1 |
14-Jun-18 | 12:18:38 | 159 | 4326.5 | LONX | 00537940516TRLO1 |
14-Jun-18 | 12:19:54 | 264 | 4325.5 | LONX | 00537940712TRLO1 |
14-Jun-18 | 12:21:02 | 175 | 4330 | LONX | 00537940872TRLO1 |
14-Jun-18 | 12:21:02 | 96 | 4330 | LONX | 00537940873TRLO1 |
14-Jun-18 | 12:21:32 | 78 | 4329 | LONX | 00537940908TRLO1 |
14-Jun-18 | 12:21:32 | 87 | 4329 | LONX | 00537940909TRLO1 |
14-Jun-18 | 12:22:24 | 175 | 4330.5 | LONX | 00537941006TRLO1 |
14-Jun-18 | 12:22:24 | 178 | 4330 | LONX | 00537941013TRLO1 |
14-Jun-18 | 12:23:00 | 173 | 4328 | LONX | 00537941087TRLO1 |
14-Jun-18 | 12:23:58 | 100 | 4328.5 | LONX | 00537941211TRLO1 |
14-Jun-18 | 12:24:11 | 174 | 4328.5 | LONX | 00537941261TRLO1 |
14-Jun-18 | 12:24:38 | 43 | 4326.5 | LONX | 00537941317TRLO1 |
14-Jun-18 | 12:24:38 | 130 | 4326.5 | LONX | 00537941318TRLO1 |
14-Jun-18 | 12:25:34 | 179 | 4327.5 | LONX | 00537941484TRLO1 |
14-Jun-18 | 12:25:34 | 58 | 4327.5 | LONX | 00537941485TRLO1 |
14-Jun-18 | 12:25:58 | 160 | 4327 | LONX | 00537941535TRLO1 |
14-Jun-18 | 12:27:01 | 47 | 4330 | LONX | 00537941887TRLO1 |
14-Jun-18 | 12:27:01 | 143 | 4330 | LONX | 00537941888TRLO1 |
14-Jun-18 | 12:27:46 | 166 | 4329 | LONX | 00537941939TRLO1 |
14-Jun-18 | 12:28:03 | 135 | 4328.5 | LONX | 00537941996TRLO1 |
14-Jun-18 | 12:28:03 | 47 | 4328.5 | LONX | 00537941998TRLO1 |
14-Jun-18 | 12:28:58 | 117 | 4330 | LONX | 00537942204TRLO1 |
14-Jun-18 | 12:28:58 | 195 | 4330 | LONX | 00537942205TRLO1 |
14-Jun-18 | 12:29:30 | 145 | 4328.5 | LONX | 00537942250TRLO1 |
14-Jun-18 | 12:30:11 | 166 | 4329 | LONX | 00537942422TRLO1 |
14-Jun-18 | 12:31:03 | 221 | 4330 | LONX | 00537942545TRLO1 |
14-Jun-18 | 12:31:03 | 58 | 4330 | LONX | 00537942546TRLO1 |
14-Jun-18 | 12:31:16 | 161 | 4329.5 | LONX | 00537942592TRLO1 |
14-Jun-18 | 12:32:44 | 285 | 4331 | LONX | 00537942819TRLO1 |
14-Jun-18 | 12:32:59 | 163 | 4330.5 | LONX | 00537942832TRLO1 |
14-Jun-18 | 12:34:33 | 175 | 4329.5 | LONX | 00537943024TRLO1 |
14-Jun-18 | 12:34:35 | 259 | 4329 | LONX | 00537943025TRLO1 |
14-Jun-18 | 12:34:35 | 31 | 4329 | LONX | 00537943026TRLO1 |
14-Jun-18 | 12:36:03 | 175 | 4330 | LONX | 00537943208TRLO1 |
14-Jun-18 | 12:36:07 | 247 | 4329.5 | LONX | 00537943210TRLO1 |
14-Jun-18 | 12:36:07 | 208 | 4330 | LONX | 00537943211TRLO1 |
14-Jun-18 | 12:37:17 | 148 | 4329 | LONX | 00537943328TRLO1 |
14-Jun-18 | 12:37:50 | 177 | 4328 | LONX | 00537943368TRLO1 |
14-Jun-18 | 12:38:38 | 22 | 4325 | LONX | 00537943505TRLO1 |
14-Jun-18 | 12:38:38 | 43 | 4325 | LONX | 00537943506TRLO1 |
14-Jun-18 | 12:38:38 | 100 | 4325 | LONX | 00537943507TRLO1 |
14-Jun-18 | 12:39:48 | 153 | 4326.5 | LONX | 00537943885TRLO1 |
14-Jun-18 | 12:40:25 | 100 | 4326.5 | LONX | 00537944002TRLO1 |
14-Jun-18 | 12:40:35 | 226 | 4327 | LONX | 00537944019TRLO1 |
14-Jun-18 | 12:41:23 | 64 | 4326 | LONX | 00537944158TRLO1 |
14-Jun-18 | 12:41:23 | 154 | 4325.5 | LONX | 00537944162TRLO1 |
14-Jun-18 | 12:41:23 | 155 | 4325.5 | LONX | 00537944163TRLO1 |
14-Jun-18 | 12:42:00 | 155 | 4324.5 | LONX | 00537944254TRLO1 |
14-Jun-18 | 12:42:55 | 155 | 4324.5 | LONX | 00537944334TRLO1 |
14-Jun-18 | 12:43:13 | 145 | 4324 | LONX | 00537944352TRLO1 |
14-Jun-18 | 12:44:19 | 166 | 4324 | LONX | 00537944502TRLO1 |
14-Jun-18 | 12:44:58 | 3 | 4331 | LONX | 00537944817TRLO1 |
14-Jun-18 | 12:44:58 | 327 | 4331 | LONX | 00537944818TRLO1 |
14-Jun-18 | 12:45:07 | 161 | 4327.5 | LONX | 00537944867TRLO1 |
14-Jun-18 | 12:45:38 | 160 | 4327 | LONX | 00537945970TRLO1 |
14-Jun-18 | 12:46:03 | 58 | 4326 | LONX | 00537946474TRLO1 |
14-Jun-18 | 12:46:30 | 12 | 4329 | LONX | 00537946988TRLO1 |
14-Jun-18 | 12:46:30 | 168 | 4329 | LONX | 00537946989TRLO1 |
14-Jun-18 | 12:46:51 | 177 | 4327 | LONX | 00537947198TRLO1 |
14-Jun-18 | 12:47:32 | 177 | 4329 | LONX | 00537947604TRLO1 |
14-Jun-18 | 12:48:02 | 169 | 4328.5 | LONX | 00537948012TRLO1 |
14-Jun-18 | 12:48:43 | 84 | 4331.5 | LONX | 00537948262TRLO1 |
14-Jun-18 | 12:48:43 | 16 | 4331.5 | LONX | 00537948263TRLO1 |
14-Jun-18 | 12:48:43 | 64 | 4331.5 | LONX | 00537948264TRLO1 |
14-Jun-18 | 12:48:43 | 19 | 4331.5 | LONX | 00537948265TRLO1 |
14-Jun-18 | 12:49:15 | 160 | 4332 | LONX | 00537948499TRLO1 |
14-Jun-18 | 12:49:40 | 153 | 4333 | LONX | 00537948673TRLO1 |
14-Jun-18 | 12:50:32 | 150 | 4333 | LONX | 00537949133TRLO1 |
14-Jun-18 | 12:50:42 | 52 | 4331 | LONX | 00537949187TRLO1 |
14-Jun-18 | 12:50:42 | 103 | 4331 | LONX | 00537949188TRLO1 |
14-Jun-18 | 12:51:22 | 100 | 4331.5 | LONX | 00537949548TRLO1 |
14-Jun-18 | 12:51:22 | 60 | 4331.5 | LONX | 00537949549TRLO1 |
14-Jun-18 | 12:51:53 | 35 | 4332.5 | LONX | 00537949750TRLO1 |
14-Jun-18 | 12:51:53 | 3 | 4332.5 | LONX | 00537949751TRLO1 |
14-Jun-18 | 12:51:53 | 119 | 4332.5 | LONX | 00537949752TRLO1 |
14-Jun-18 | 12:52:19 | 75 | 4332.5 | LONX | 00537949842TRLO1 |
14-Jun-18 | 12:52:33 | 188 | 4332.5 | LONX | 00537949963TRLO1 |
14-Jun-18 | 12:53:07 | 38 | 4332.5 | LONX | 00537950360TRLO1 |
14-Jun-18 | 12:53:07 | 54 | 4332.5 | LONX | 00537950361TRLO1 |
14-Jun-18 | 12:53:07 | 85 | 4332.5 | LONX | 00537950362TRLO1 |
14-Jun-18 | 12:53:56 | 95 | 4330 | LONX | 00537950877TRLO1 |
14-Jun-18 | 12:53:56 | 83 | 4330 | LONX | 00537950878TRLO1 |
14-Jun-18 | 12:54:21 | 176 | 4329 | LONX | 00537951373TRLO1 |
14-Jun-18 | 12:55:00 | 93 | 4334 | LONX | 00537952111TRLO1 |
14-Jun-18 | 12:55:00 | 83 | 4334 | LONX | 00537952112TRLO1 |
14-Jun-18 | 12:56:09 | 32 | 4334 | LONX | 00537952722TRLO1 |
14-Jun-18 | 12:56:09 | 113 | 4334 | LONX | 00537952723TRLO1 |
14-Jun-18 | 12:56:20 | 39 | 4334.5 | LONX | 00537952756TRLO1 |
14-Jun-18 | 12:56:20 | 131 | 4334.5 | LONX | 00537952757TRLO1 |
14-Jun-18 | 12:57:47 | 285 | 4341 | LONX | 00537953292TRLO1 |
14-Jun-18 | 12:58:01 | 215 | 4340.5 | LONX | 00537953425TRLO1 |
14-Jun-18 | 12:58:32 | 39 | 4341 | LONX | 00537953631TRLO1 |
14-Jun-18 | 12:58:32 | 123 | 4341 | LONX | 00537953632TRLO1 |
14-Jun-18 | 13:00:04 | 190 | 4346 | LONX | 00537954356TRLO1 |
14-Jun-18 | 13:00:04 | 50 | 4346 | LONX | 00537954368TRLO1 |
14-Jun-18 | 13:00:31 | 205 | 4347.5 | LONX | 00537954770TRLO1 |
14-Jun-18 | 13:01:06 | 149 | 4350 | LONX | 00537955061TRLO1 |
14-Jun-18 | 13:01:06 | 86 | 4350 | LONX | 00537955062TRLO1 |
14-Jun-18 | 13:01:06 | 158 | 4349.5 | LONX | 00537955063TRLO1 |
14-Jun-18 | 13:01:38 | 185 | 4344 | LONX | 00537955261TRLO1 |
14-Jun-18 | 13:02:30 | 184 | 4345 | LONX | 00537955591TRLO1 |
14-Jun-18 | 13:02:54 | 3 | 4350 | LONX | 00537955878TRLO1 |
14-Jun-18 | 13:02:54 | 110 | 4350 | LONX | 00537955879TRLO1 |
14-Jun-18 | 13:03:02 | 155 | 4349 | LONX | 00537955933TRLO1 |
14-Jun-18 | 13:03:52 | 190 | 4349.5 | LONX | 00537956532TRLO1 |
14-Jun-18 | 13:03:52 | 15 | 4349.5 | LONX | 00537956533TRLO1 |
14-Jun-18 | 13:04:17 | 110 | 4349 | LONX | 00537956664TRLO1 |
14-Jun-18 | 13:04:17 | 76 | 4349 | LONX | 00537956665TRLO1 |
14-Jun-18 | 13:04:43 | 77 | 4349 | LONX | 00537956860TRLO1 |
14-Jun-18 | 13:04:43 | 101 | 4349 | LONX | 00537956861TRLO1 |
14-Jun-18 | 13:05:24 | 177 | 4351.5 | LONX | 00537957157TRLO1 |
14-Jun-18 | 13:06:28 | 150 | 4350.5 | LONX | 00537957568TRLO1 |
14-Jun-18 | 13:06:44 | 73 | 4352 | LONX | 00537957635TRLO1 |
14-Jun-18 | 13:07:06 | 210 | 4354.5 | LONX | 00537957696TRLO1 |
14-Jun-18 | 13:07:16 | 187 | 4352.5 | LONX | 00537957763TRLO1 |
14-Jun-18 | 13:07:59 | 176 | 4353 | LONX | 00537958093TRLO1 |
14-Jun-18 | 13:09:02 | 125 | 4355 | LONX | 00537958490TRLO1 |
14-Jun-18 | 13:09:02 | 103 | 4355 | LONX | 00537958491TRLO1 |
14-Jun-18 | 13:10:00 | 185 | 4356 | LONX | 00537958897TRLO1 |
14-Jun-18 | 13:10:00 | 171 | 4356.5 | LONX | 00537958898TRLO1 |
14-Jun-18 | 13:10:50 | 171 | 4357 | LONX | 00537959134TRLO1 |
14-Jun-18 | 13:11:17 | 178 | 4358 | LONX | 00537959290TRLO1 |
14-Jun-18 | 13:12:04 | 175 | 4361.5 | LONX | 00537959720TRLO1 |
14-Jun-18 | 13:12:15 | 179 | 4361 | LONX | 00537959795TRLO1 |
14-Jun-18 | 13:13:26 | 180 | 4359 | LONX | 00537960186TRLO1 |
14-Jun-18 | 13:14:01 | 180 | 4363 | LONX | 00537960669TRLO1 |
14-Jun-18 | 13:14:01 | 126 | 4362.5 | LONX | 00537960670TRLO1 |
14-Jun-18 | 13:14:01 | 20 | 4362.5 | LONX | 00537960671TRLO1 |
14-Jun-18 | 13:14:38 | 160 | 4364.5 | LONX | 00537960885TRLO1 |
14-Jun-18 | 13:15:40 | 29 | 4361.5 | LONX | 00537961265TRLO1 |
14-Jun-18 | 13:15:48 | 11 | 4360.5 | LONX | 00537961298TRLO1 |
14-Jun-18 | 13:15:48 | 161 | 4360.5 | LONX | 00537961300TRLO1 |
14-Jun-18 | 13:15:48 | 43 | 4360.5 | LONX | 00537961301TRLO1 |
14-Jun-18 | 13:15:50 | 145 | 4360 | LONX | 00537961310TRLO1 |
14-Jun-18 | 13:16:11 | 146 | 4358.5 | LONX | 00537961389TRLO1 |
14-Jun-18 | 13:16:51 | 175 | 4356.5 | LONX | 00537961623TRLO1 |
14-Jun-18 | 13:17:37 | 175 | 4355 | LONX | 00537961911TRLO1 |
14-Jun-18 | 13:17:59 | 179 | 4356.5 | LONX | 00537962006TRLO1 |
14-Jun-18 | 13:19:02 | 175 | 4354.5 | LONX | 00537962222TRLO1 |
14-Jun-18 | 13:19:13 | 122 | 4354 | LONX | 00537962245TRLO1 |
14-Jun-18 | 13:19:13 | 58 | 4354 | LONX | 00537962247TRLO1 |
14-Jun-18 | 13:19:45 | 181 | 4348.5 | LONX | 00537962454TRLO1 |
14-Jun-18 | 13:20:26 | 184 | 4352 | LONX | 00537962723TRLO1 |
14-Jun-18 | 13:20:50 | 170 | 4353 | LONX | 00537962846TRLO1 |
14-Jun-18 | 13:22:06 | 24 | 4356 | LONX | 00537963111TRLO1 |
14-Jun-18 | 13:22:06 | 133 | 4356 | LONX | 00537963112TRLO1 |
14-Jun-18 | 13:22:06 | 37 | 4356 | LONX | 00537963113TRLO1 |
14-Jun-18 | 13:22:06 | 6 | 4356 | LONX | 00537963114TRLO1 |
14-Jun-18 | 13:22:21 | 180 | 4355.5 | LONX | 00537963184TRLO1 |
14-Jun-18 | 13:22:28 | 150 | 4355 | LONX | 00537963195TRLO1 |
14-Jun-18 | 13:23:06 | 142 | 4353.5 | LONX | 00537963305TRLO1 |
14-Jun-18 | 13:23:47 | 119 | 4353.5 | LONX | 00537963447TRLO1 |
14-Jun-18 | 13:23:47 | 58 | 4353.5 | LONX | 00537963448TRLO1 |
14-Jun-18 | 13:25:47 | 285 | 4360.5 | LONX | 00537963982TRLO1 |
14-Jun-18 | 13:26:11 | 188 | 4362 | LONX | 00537964177TRLO1 |
14-Jun-18 | 13:26:11 | 97 | 4362 | LONX | 00537964178TRLO1 |
14-Jun-18 | 13:26:13 | 76 | 4361.5 | LONX | 00537964183TRLO1 |
14-Jun-18 | 13:26:16 | 183 | 4361.5 | LONX | 00537964189TRLO1 |
14-Jun-18 | 13:26:16 | 46 | 4361.5 | LONX | 00537964190TRLO1 |
14-Jun-18 | 13:26:24 | 117 | 4360.5 | LONX | 00537964206TRLO1 |
14-Jun-18 | 13:26:24 | 25 | 4360.5 | LONX | 00537964207TRLO1 |
14-Jun-18 | 13:27:29 | 86 | 4362 | LONX | 00537964489TRLO1 |
14-Jun-18 | 13:27:42 | 66 | 4362.5 | LONX | 00537964522TRLO1 |
14-Jun-18 | 13:27:42 | 139 | 4362.5 | LONX | 00537964523TRLO1 |
14-Jun-18 | 13:28:49 | 234 | 4363.5 | LONX | 00537964764TRLO1 |
14-Jun-18 | 13:28:51 | 235 | 4363 | LONX | 00537964766TRLO1 |
14-Jun-18 | 13:29:25 | 123 | 4361 | LONX | 00537964865TRLO1 |
14-Jun-18 | 13:29:44 | 160 | 4361 | LONX | 00537964908TRLO1 |
14-Jun-18 | 13:29:58 | 190 | 4360.5 | LONX | 00537965117TRLO1 |
14-Jun-18 | 13:31:16 | 24 | 4363.5 | LONX | 00537965694TRLO1 |
14-Jun-18 | 13:31:16 | 191 | 4363.5 | LONX | 00537965695TRLO1 |
14-Jun-18 | 13:31:43 | 4 | 4364.5 | LONX | 00537965779TRLO1 |
14-Jun-18 | 13:31:55 | 135 | 4363.5 | LONX | 00537965846TRLO1 |
14-Jun-18 | 13:31:55 | 114 | 4363.5 | LONX | 00537965847TRLO1 |
14-Jun-18 | 13:31:55 | 49 | 4363 | LONX | 00537965848TRLO1 |
14-Jun-18 | 13:32:22 | 42 | 4363.5 | LONX | 00537965936TRLO1 |
14-Jun-18 | 13:32:22 | 103 | 4363.5 | LONX | 00537965937TRLO1 |
14-Jun-18 | 13:32:24 | 39 | 4363 | LONX | 00537965957TRLO1 |
14-Jun-18 | 13:32:24 | 216 | 4363 | LONX | 00537965958TRLO1 |
14-Jun-18 | 13:32:39 | 40 | 4362.5 | LONX | 00537966015TRLO1 |
14-Jun-18 | 13:32:39 | 195 | 4362.5 | LONX | 00537966016TRLO1 |
14-Jun-18 | 13:32:55 | 143 | 4362.5 | LONX | 00537966080TRLO1 |
14-Jun-18 | 13:33:11 | 179 | 4363 | LONX | 00537966210TRLO1 |
14-Jun-18 | 13:33:37 | 74 | 4363 | LONX | 00537966338TRLO1 |
14-Jun-18 | 13:33:37 | 103 | 4363 | LONX | 00537966339TRLO1 |
14-Jun-18 | 13:34:05 | 69 | 4362.5 | LONX | 00537966449TRLO1 |
14-Jun-18 | 13:34:05 | 109 | 4362.5 | LONX | 00537966450TRLO1 |
14-Jun-18 | 13:34:53 | 175 | 4362.5 | LONX | 00537966659TRLO1 |
14-Jun-18 | 13:35:07 | 178 | 4363 | LONX | 00537966689TRLO1 |
14-Jun-18 | 13:35:32 | 16 | 4362 | LONX | 00537966868TRLO1 |
14-Jun-18 | 13:36:31 | 205 | 4363.5 | LONX | 00537967121TRLO1 |
14-Jun-18 | 13:36:31 | 168 | 4363 | LONX | 00537967122TRLO1 |
14-Jun-18 | 13:36:31 | 72 | 4363 | LONX | 00537967123TRLO1 |
14-Jun-18 | 13:36:37 | 206 | 4363.5 | LONX | 00537967171TRLO1 |
14-Jun-18 | 13:37:58 | 240 | 4366.5 | LONX | 00537967516TRLO1 |
14-Jun-18 | 13:38:05 | 101 | 4367.5 | LONX | 00537967555TRLO1 |
14-Jun-18 | 13:38:34 | 76 | 4366 | LONX | 00537967669TRLO1 |
14-Jun-18 | 13:38:34 | 218 | 4366 | LONX | 00537967670TRLO1 |
14-Jun-18 | 13:38:43 | 145 | 4365 | LONX | 00537967718TRLO1 |
14-Jun-18 | 13:39:12 | 146 | 4366 | LONX | 00537967955TRLO1 |
14-Jun-18 | 13:39:39 | 16 | 4368.5 | LONX | 00537968117TRLO1 |
14-Jun-18 | 13:39:41 | 145 | 4368 | LONX | 00537968193TRLO1 |
14-Jun-18 | 13:39:58 | 154 | 4366.5 | LONX | 00537968261TRLO1 |
14-Jun-18 | 13:40:18 | 94 | 4365 | LONX | 00537968424TRLO1 |
14-Jun-18 | 13:40:18 | 83 | 4365 | LONX | 00537968425TRLO1 |
14-Jun-18 | 13:40:58 | 177 | 4366 | LONX | 00537968548TRLO1 |
14-Jun-18 | 13:40:58 | 1 | 4366 | LONX | 00537968549TRLO1 |
14-Jun-18 | 13:40:58 | 175 | 4366.5 | LONX | 00537968550TRLO1 |
14-Jun-18 | 13:40:58 | 6 | 4366.5 | LONX | 00537968551TRLO1 |
14-Jun-18 | 13:41:38 | 173 | 4366 | LONX | 00537968702TRLO1 |
14-Jun-18 | 13:42:27 | 175 | 4365.5 | LONX | 00537968909TRLO1 |
14-Jun-18 | 13:42:45 | 175 | 4364.5 | LONX | 00537968976TRLO1 |
14-Jun-18 | 13:43:13 | 181 | 4362.5 | LONX | 00537969233TRLO1 |
14-Jun-18 | 13:43:50 | 141 | 4365.5 | LONX | 00537969358TRLO1 |
14-Jun-18 | 13:44:01 | 117 | 4364.5 | LONX | 00537969384TRLO1 |
14-Jun-18 | 13:44:33 | 149 | 4366.5 | LONX | 00537969428TRLO1 |
14-Jun-18 | 13:44:56 | 150 | 4364.5 | LONX | 00537969520TRLO1 |
14-Jun-18 | 13:45:26 | 205 | 4366 | LONX | 00537969608TRLO1 |
14-Jun-18 | 13:46:00 | 175 | 4367.5 | LONX | 00537969687TRLO1 |
14-Jun-18 | 13:46:06 | 6 | 4366 | LONX | 00537969721TRLO1 |
14-Jun-18 | 13:46:06 | 168 | 4366 | LONX | 00537969722TRLO1 |
14-Jun-18 | 13:46:35 | 141 | 4365.5 | LONX | 00537969849TRLO1 |
14-Jun-18 | 13:47:33 | 235 | 4368.5 | LONX | 00537970116TRLO1 |
14-Jun-18 | 13:47:33 | 156 | 4368 | LONX | 00537970117TRLO1 |
14-Jun-18 | 13:48:15 | 175 | 4369 | LONX | 00537970220TRLO1 |
14-Jun-18 | 13:48:15 | 11 | 4369 | LONX | 00537970221TRLO1 |
14-Jun-18 | 13:48:43 | 175 | 4370 | LONX | 00537970409TRLO1 |
14-Jun-18 | 13:48:43 | 2 | 4370 | LONX | 00537970410TRLO1 |
14-Jun-18 | 13:49:10 | 47 | 4370 | LONX | 00537970573TRLO1 |
14-Jun-18 | 13:49:23 | 211 | 4370.5 | LONX | 00537970650TRLO1 |
14-Jun-18 | 13:50:14 | 22 | 4372 | LONX | 00537970884TRLO1 |
14-Jun-18 | 13:50:15 | 175 | 4372.5 | LONX | 00537970910TRLO1 |
14-Jun-18 | 13:50:27 | 118 | 4373 | LONX | 00537970962TRLO1 |
14-Jun-18 | 13:50:51 | 160 | 4371 | LONX | 00537971046TRLO1 |
14-Jun-18 | 13:51:11 | 144 | 4371.5 | LONX | 00537971223TRLO1 |
14-Jun-18 | 13:52:03 | 175 | 4372.5 | LONX | 00537971356TRLO1 |
14-Jun-18 | 13:52:58 | 180 | 4373 | LONX | 00537971567TRLO1 |
14-Jun-18 | 13:53:07 | 25 | 4372.5 | LONX | 00537971580TRLO1 |
14-Jun-18 | 13:53:07 | 239 | 4372.5 | LONX | 00537971581TRLO1 |
14-Jun-18 | 13:54:01 | 215 | 4376 | LONX | 00537971826TRLO1 |
14-Jun-18 | 13:54:01 | 124 | 4375.5 | LONX | 00537971829TRLO1 |
14-Jun-18 | 13:54:01 | 24 | 4375.5 | LONX | 00537971831TRLO1 |
14-Jun-18 | 13:54:37 | 145 | 4375.5 | LONX | 00537971957TRLO1 |
14-Jun-18 | 13:55:27 | 195 | 4376.5 | LONX | 00537972139TRLO1 |
14-Jun-18 | 13:55:28 | 91 | 4376 | LONX | 00537972144TRLO1 |
14-Jun-18 | 13:55:38 | 147 | 4375.5 | LONX | 00537972179TRLO1 |
14-Jun-18 | 13:56:15 | 177 | 4374 | LONX | 00537972487TRLO1 |
14-Jun-18 | 13:56:55 | 178 | 4370.5 | LONX | 00537972668TRLO1 |
14-Jun-18 | 13:57:13 | 216 | 4373.5 | LONX | 00537972752TRLO1 |
14-Jun-18 | 13:58:07 | 2 | 4375.5 | LONX | 00537973002TRLO1 |
14-Jun-18 | 13:58:07 | 158 | 4375.5 | LONX | 00537973003TRLO1 |
14-Jun-18 | 13:58:32 | 175 | 4376.5 | LONX | 00537973103TRLO1 |
14-Jun-18 | 13:58:36 | 148 | 4375 | LONX | 00537973138TRLO1 |
14-Jun-18 | 13:59:14 | 224 | 4379.5 | LONX | 00537973590TRLO1 |
14-Jun-18 | 13:59:45 | 177 | 4379.5 | LONX | 00537973906TRLO1 |
14-Jun-18 | 14:00:10 | 150 | 4377.5 | LONX | 00537974151TRLO1 |
14-Jun-18 | 14:00:27 | 87 | 4376.5 | LONX | 00537974366TRLO1 |
14-Jun-18 | 14:00:27 | 78 | 4376.5 | LONX | 00537974367TRLO1 |
14-Jun-18 | 14:01:18 | 349 | 4381 | LONX | 00537974829TRLO1 |
14-Jun-18 | 14:01:40 | 100 | 4380.5 | LONX | 00537974975TRLO1 |
14-Jun-18 | 14:02:31 | 124 | 4385 | LONX | 00537975644TRLO1 |
14-Jun-18 | 14:02:31 | 136 | 4385 | LONX | 00537975645TRLO1 |
14-Jun-18 | 14:02:43 | 185 | 4386 | LONX | 00537975706TRLO1 |
14-Jun-18 | 14:03:06 | 155 | 4386.5 | LONX | 00537975904TRLO1 |
14-Jun-18 | 14:03:32 | 155 | 4388 | LONX | 00537976052TRLO1 |
14-Jun-18 | 14:03:58 | 106 | 4390.5 | LONX | 00537976231TRLO1 |
14-Jun-18 | 14:04:32 | 225 | 4392 | LONX | 00537976394TRLO1 |
14-Jun-18 | 14:05:24 | 94 | 4390.5 | LONX | 00537976745TRLO1 |
14-Jun-18 | 14:05:25 | 62 | 4390.5 | LONX | 00537976783TRLO1 |
14-Jun-18 | 14:05:27 | 119 | 4390.5 | LONX | 00537976793TRLO1 |
14-Jun-18 | 14:05:29 | 179 | 4390.5 | LONX | 00537976796TRLO1 |
14-Jun-18 | 14:05:55 | 182 | 4389 | LONX | 00537976883TRLO1 |
14-Jun-18 | 14:06:23 | 170 | 4386.5 | LONX | 00537977066TRLO1 |
14-Jun-18 | 14:06:59 | 67 | 4385 | LONX | 00537977362TRLO1 |
14-Jun-18 | 14:06:59 | 83 | 4385 | LONX | 00537977363TRLO1 |
14-Jun-18 | 14:07:06 | 162 | 4384.5 | LONX | 00537977406TRLO1 |
14-Jun-18 | 14:07:42 | 175 | 4384 | LONX | 00537977603TRLO1 |
14-Jun-18 | 14:08:50 | 160 | 4384 | LONX | 00537977941TRLO1 |
14-Jun-18 | 14:08:50 | 200 | 4383.5 | LONX | 00537977948TRLO1 |
14-Jun-18 | 14:09:14 | 59 | 4383.5 | LONX | 00537978099TRLO1 |
14-Jun-18 | 14:09:25 | 285 | 4385.5 | LONX | 00537978178TRLO1 |
14-Jun-18 | 14:09:25 | 8 | 4385.5 | LONX | 00537978179TRLO1 |
14-Jun-18 | 14:10:06 | 190 | 4386 | LONX | 00537978555TRLO1 |
14-Jun-18 | 14:10:30 | 162 | 4386.5 | LONX | 00537978707TRLO1 |
14-Jun-18 | 14:11:09 | 215 | 4389 | LONX | 00537978891TRLO1 |
14-Jun-18 | 14:11:41 | 89 | 4388.5 | LONX | 00537979034TRLO1 |
14-Jun-18 | 14:11:53 | 184 | 4389 | LONX | 00537979075TRLO1 |
14-Jun-18 | 14:12:31 | 48 | 4387 | LONX | 00537979249TRLO1 |
14-Jun-18 | 14:12:31 | 36 | 4387 | LONX | 00537979250TRLO1 |
14-Jun-18 | 14:12:31 | 91 | 4387 | LONX | 00537979251TRLO1 |
14-Jun-18 | 14:13:03 | 175 | 4386 | LONX | 00537979457TRLO1 |
14-Jun-18 | 14:13:03 | 13 | 4386 | LONX | 00537979458TRLO1 |
14-Jun-18 | 14:13:29 | 49 | 4387 | LONX | 00537979781TRLO1 |
14-Jun-18 | 14:13:29 | 127 | 4387 | LONX | 00537979782TRLO1 |
14-Jun-18 | 14:13:48 | 171 | 4385.5 | LONX | 00537979870TRLO1 |
14-Jun-18 | 14:13:48 | 1 | 4385.5 | LONX | 00537979871TRLO1 |
14-Jun-18 | 14:14:34 | 175 | 4385.5 | LONX | 00537980429TRLO1 |
14-Jun-18 | 14:14:49 | 224 | 4386 | LONX | 00537980653TRLO1 |
14-Jun-18 | 14:16:11 | 175 | 4389 | LONX | 00537981220TRLO1 |
14-Jun-18 | 14:16:11 | 135 | 4389 | LONX | 00537981221TRLO1 |
14-Jun-18 | 14:16:11 | 85 | 4390 | LONX | 00537981223TRLO1 |
14-Jun-18 | 14:16:18 | 174 | 4389 | LONX | 00537981324TRLO1 |
14-Jun-18 | 14:16:45 | 178 | 4387.5 | LONX | 00537981645TRLO1 |
14-Jun-18 | 14:17:58 | 175 | 4390 | LONX | 00537982300TRLO1 |
14-Jun-18 | 14:18:10 | 195 | 4390.5 | LONX | 00537982395TRLO1 |
14-Jun-18 | 14:18:38 | 240 | 4390.5 | LONX | 00537982645TRLO1 |
14-Jun-18 | 14:18:50 | 141 | 4390.5 | LONX | 00537982697TRLO1 |
14-Jun-18 | 14:19:37 | 209 | 4392.5 | LONX | 00537982956TRLO1 |
14-Jun-18 | 14:19:38 | 41 | 4391.5 | LONX | 00537982963TRLO1 |
14-Jun-18 | 14:19:38 | 121 | 4391.5 | LONX | 00537982964TRLO1 |
14-Jun-18 | 14:20:00 | 180 | 4390 | LONX | 00537983047TRLO1 |
14-Jun-18 | 14:20:25 | 76 | 4388 | LONX | 00537983213TRLO1 |
14-Jun-18 | 14:20:25 | 46 | 4388 | LONX | 00537983214TRLO1 |
14-Jun-18 | 14:20:25 | 33 | 4388 | LONX | 00537983215TRLO1 |
14-Jun-18 | 14:21:24 | 150 | 4386.5 | LONX | 00537983712TRLO1 |
14-Jun-18 | 14:21:24 | 210 | 4386.5 | LONX | 00537983713TRLO1 |
14-Jun-18 | 14:21:44 | 2 | 4389 | LONX | 00537983772TRLO1 |
14-Jun-18 | 14:21:49 | 192 | 4389.5 | LONX | 00537983788TRLO1 |
14-Jun-18 | 14:22:06 | 66 | 4389.5 | LONX | 00537983857TRLO1 |
14-Jun-18 | 14:22:11 | 146 | 4390 | LONX | 00537983893TRLO1 |
14-Jun-18 | 14:22:49 | 178 | 4390 | LONX | 00537983996TRLO1 |
14-Jun-18 | 14:23:12 | 179 | 4389.5 | LONX | 00537984139TRLO1 |
14-Jun-18 | 14:23:38 | 139 | 4388.5 | LONX | 00537984282TRLO1 |
14-Jun-18 | 14:23:38 | 2 | 4389 | LONX | 00537984283TRLO1 |
14-Jun-18 | 14:24:01 | 28 | 4391 | LONX | 00537984352TRLO1 |
14-Jun-18 | 14:24:01 | 185 | 4391 | LONX | 00537984353TRLO1 |
14-Jun-18 | 14:24:47 | 175 | 4392 | LONX | 00537984677TRLO1 |
14-Jun-18 | 14:24:55 | 165 | 4392 | LONX | 00537984718TRLO1 |
14-Jun-18 | 14:25:57 | 305 | 4394.5 | LONX | 00537984956TRLO1 |
14-Jun-18 | 14:25:57 | 175 | 4394.5 | LONX | 00537984957TRLO1 |
14-Jun-18 | 14:26:24 | 158 | 4397 | LONX | 00537985067TRLO1 |
14-Jun-18 | 14:26:58 | 43 | 4398.5 | LONX | 00537985254TRLO1 |
14-Jun-18 | 14:27:00 | 137 | 4398.5 | LONX | 00537985259TRLO1 |
14-Jun-18 | 14:27:22 | 175 | 4397.5 | LONX | 00537985406TRLO1 |
14-Jun-18 | 14:28:12 | 33 | 4400 | LONX | 00537985673TRLO1 |
14-Jun-18 | 14:28:12 | 38 | 4400 | LONX | 00537985674TRLO1 |
14-Jun-18 | 14:28:12 | 18 | 4400 | LONX | 00537985675TRLO1 |
14-Jun-18 | 14:28:12 | 111 | 4400 | LONX | 00537985676TRLO1 |
14-Jun-18 | 14:28:16 | 159 | 4399.5 | LONX | 00537985678TRLO1 |
14-Jun-18 | 14:28:35 | 177 | 4399.5 | LONX | 00537985733TRLO1 |
14-Jun-18 | 14:29:09 | 165 | 4400.5 | LONX | 00537985868TRLO1 |
14-Jun-18 | 14:29:15 | 144 | 4399 | LONX | 00537985880TRLO1 |
14-Jun-18 | 14:29:45 | 177 | 4394 | LONX | 00537986044TRLO1 |
14-Jun-18 | 14:30:02 | 185 | 4393.5 | LONX | 00537986149TRLO1 |
14-Jun-18 | 14:30:15 | 195 | 4392 | LONX | 00537986239TRLO1 |
14-Jun-18 | 14:30:39 | 210 | 4393 | LONX | 00537986418TRLO1 |
14-Jun-18 | 14:30:39 | 155 | 4392.5 | LONX | 00537986419TRLO1 |
14-Jun-18 | 14:30:39 | 149 | 4392.5 | LONX | 00537986420TRLO1 |
14-Jun-18 | 14:30:39 | 21 | 4393 | LONX | 00537986421TRLO1 |
14-Jun-18 | 14:31:03 | 11 | 4391 | LONX | 00537986564TRLO1 |
14-Jun-18 | 14:31:03 | 134 | 4391 | LONX | 00537986565TRLO1 |
14-Jun-18 | 14:31:07 | 246 | 4390.5 | LONX | 00537986579TRLO1 |
14-Jun-18 | 14:31:22 | 149 | 4389 | LONX | 00537986642TRLO1 |
14-Jun-18 | 14:31:22 | 150 | 4389 | LONX | 00537986643TRLO1 |
14-Jun-18 | 14:31:51 | 59 | 4392 | LONX | 00537986749TRLO1 |
14-Jun-18 | 14:31:56 | 81 | 4391 | LONX | 00537986767TRLO1 |
14-Jun-18 | 14:31:56 | 129 | 4391 | LONX | 00537986768TRLO1 |
14-Jun-18 | 14:32:03 | 220 | 4390.5 | LONX | 00537986809TRLO1 |
14-Jun-18 | 14:32:12 | 64 | 4390.5 | LONX | 00537986880TRLO1 |
14-Jun-18 | 14:32:13 | 96 | 4390.5 | LONX | 00537986882TRLO1 |
14-Jun-18 | 14:32:16 | 157 | 4389 | LONX | 00537986890TRLO1 |
14-Jun-18 | 14:32:35 | 152 | 4390 | LONX | 00537987022TRLO1 |
14-Jun-18 | 14:32:41 | 45 | 4389 | LONX | 00537987090TRLO1 |
14-Jun-18 | 14:32:41 | 120 | 4389 | LONX | 00537987091TRLO1 |
14-Jun-18 | 14:33:01 | 55 | 4383.5 | LONX | 00537987159TRLO1 |
14-Jun-18 | 14:33:07 | 175 | 4385 | LONX | 00537987193TRLO1 |
14-Jun-18 | 14:33:14 | 153 | 4385 | LONX | 00537987210TRLO1 |
14-Jun-18 | 14:33:29 | 175 | 4385 | LONX | 00537987273TRLO1 |
14-Jun-18 | 14:33:41 | 145 | 4384 | LONX | 00537987308TRLO1 |
14-Jun-18 | 14:33:44 | 65 | 4383 | LONX | 00537987325TRLO1 |
14-Jun-18 | 14:33:44 | 111 | 4383 | LONX | 00537987326TRLO1 |
14-Jun-18 | 14:34:02 | 178 | 4381.5 | LONX | 00537987438TRLO1 |
14-Jun-18 | 14:34:14 | 145 | 4383.5 | LONX | 00537987497TRLO1 |
14-Jun-18 | 14:34:34 | 195 | 4383.5 | LONX | 00537987596TRLO1 |
14-Jun-18 | 14:34:45 | 155 | 4381.5 | LONX | 00537987652TRLO1 |
14-Jun-18 | 14:35:02 | 195 | 4384 | LONX | 00537987720TRLO1 |
14-Jun-18 | 14:35:14 | 115 | 4384.5 | LONX | 00537987799TRLO1 |
14-Jun-18 | 14:35:14 | 33 | 4384.5 | LONX | 00537987800TRLO1 |
14-Jun-18 | 14:35:38 | 175 | 4385 | LONX | 00537987852TRLO1 |
14-Jun-18 | 14:35:44 | 167 | 4385 | LONX | 00537987878TRLO1 |
14-Jun-18 | 14:35:56 | 59 | 4387 | LONX | 00537987923TRLO1 |
14-Jun-18 | 14:36:00 | 40 | 4387.5 | LONX | 00537987958TRLO1 |
14-Jun-18 | 14:36:04 | 109 | 4388.5 | LONX | 00537988081TRLO1 |
14-Jun-18 | 14:36:04 | 96 | 4388.5 | LONX | 00537988083TRLO1 |
14-Jun-18 | 14:36:18 | 85 | 4389.5 | LONX | 00537988166TRLO1 |
14-Jun-18 | 14:36:18 | 112 | 4389.5 | LONX | 00537988167TRLO1 |
14-Jun-18 | 14:36:34 | 186 | 4389.5 | LONX | 00537988249TRLO1 |
14-Jun-18 | 14:36:51 | 165 | 4390 | LONX | 00537988321TRLO1 |
14-Jun-18 | 14:37:01 | 150 | 4387.5 | LONX | 00537988394TRLO1 |
14-Jun-18 | 14:37:11 | 154 | 4390 | LONX | 00537988429TRLO1 |
14-Jun-18 | 14:37:45 | 175 | 4390.5 | LONX | 00537988566TRLO1 |
14-Jun-18 | 14:37:45 | 118 | 4390.5 | LONX | 00537988567TRLO1 |
14-Jun-18 | 14:37:49 | 145 | 4389 | LONX | 00537988577TRLO1 |
14-Jun-18 | 14:38:14 | 175 | 4390.5 | LONX | 00537988743TRLO1 |
14-Jun-18 | 14:38:19 | 44 | 4390 | LONX | 00537988783TRLO1 |
14-Jun-18 | 14:38:26 | 185 | 4389.5 | LONX | 00537988827TRLO1 |
14-Jun-18 | 14:38:46 | 145 | 4392 | LONX | 00537988950TRLO1 |
14-Jun-18 | 14:38:53 | 141 | 4391 | LONX | 00537988974TRLO1 |
14-Jun-18 | 14:39:06 | 79 | 4391.5 | LONX | 00537989073TRLO1 |
14-Jun-18 | 14:39:48 | 100 | 4392.5 | LONX | 00537989288TRLO1 |
14-Jun-18 | 14:39:48 | 47 | 4392.5 | LONX | 00537989289TRLO1 |
14-Jun-18 | 14:39:48 | 93 | 4392.5 | LONX | 00537989290TRLO1 |
14-Jun-18 | 14:39:48 | 138 | 4392.5 | LONX | 00537989291TRLO1 |
14-Jun-18 | 14:39:48 | 63 | 4392.5 | LONX | 00537989292TRLO1 |
14-Jun-18 | 14:40:03 | 181 | 4392.5 | LONX | 00537989374TRLO1 |
14-Jun-18 | 14:40:16 | 158 | 4391.5 | LONX | 00537989487TRLO1 |
14-Jun-18 | 14:40:39 | 165 | 4391 | LONX | 00537989673TRLO1 |
14-Jun-18 | 14:40:45 | 150 | 4389.5 | LONX | 00537989704TRLO1 |
14-Jun-18 | 14:40:59 | 152 | 4389 | LONX | 00537989775TRLO1 |
14-Jun-18 | 14:41:32 | 175 | 4392 | LONX | 00537990047TRLO1 |
14-Jun-18 | 14:41:52 | 255 | 4394.5 | LONX | 00537990163TRLO1 |
14-Jun-18 | 14:42:00 | 21 | 4392.5 | LONX | 00537990231TRLO1 |
14-Jun-18 | 14:42:00 | 130 | 4392.5 | LONX | 00537990232TRLO1 |
14-Jun-18 | 14:42:14 | 149 | 4395 | LONX | 00537990292TRLO1 |
14-Jun-18 | 14:42:43 | 165 | 4393 | LONX | 00537990472TRLO1 |
14-Jun-18 | 14:42:55 | 181 | 4392 | LONX | 00537990494TRLO1 |
14-Jun-18 | 14:43:24 | 160 | 4388 | LONX | 00537990620TRLO1 |
14-Jun-18 | 14:43:25 | 150 | 4388 | LONX | 00537990628TRLO1 |
14-Jun-18 | 14:43:50 | 177 | 4384.5 | LONX | 00537990801TRLO1 |
14-Jun-18 | 14:44:09 | 189 | 4385.5 | LONX | 00537990942TRLO1 |
14-Jun-18 | 14:44:24 | 21 | 4387 | LONX | 00537991035TRLO1 |
14-Jun-18 | 14:44:24 | 60 | 4387 | LONX | 00537991036TRLO1 |
14-Jun-18 | 14:44:24 | 62 | 4387 | LONX | 00537991037TRLO1 |
14-Jun-18 | 14:44:44 | 142 | 4385 | LONX | 00537991130TRLO1 |
14-Jun-18 | 14:45:20 | 120 | 4387.5 | LONX | 00537991351TRLO1 |
14-Jun-18 | 14:45:20 | 190 | 4387.5 | LONX | 00537991352TRLO1 |
14-Jun-18 | 14:45:35 | 144 | 4388.5 | LONX | 00537991400TRLO1 |
14-Jun-18 | 14:45:52 | 240 | 4391.5 | LONX | 00537991486TRLO1 |
14-Jun-18 | 14:46:04 | 80 | 4391 | LONX | 00537991541TRLO1 |
14-Jun-18 | 14:46:04 | 71 | 4391 | LONX | 00537991542TRLO1 |
14-Jun-18 | 14:46:19 | 145 | 4391.5 | LONX | 00537991647TRLO1 |
14-Jun-18 | 14:46:42 | 151 | 4393 | LONX | 00537991919TRLO1 |
14-Jun-18 | 14:47:00 | 188 | 4392 | LONX | 00537992144TRLO1 |
14-Jun-18 | 14:47:20 | 159 | 4392.5 | LONX | 00537992279TRLO1 |
14-Jun-18 | 14:47:27 | 156 | 4391.5 | LONX | 00537992323TRLO1 |
14-Jun-18 | 14:47:45 | 158 | 4390.5 | LONX | 00537992440TRLO1 |
14-Jun-18 | 14:48:04 | 92 | 4392 | LONX | 00537992599TRLO1 |
14-Jun-18 | 14:48:04 | 72 | 4392 | LONX | 00537992600TRLO1 |
14-Jun-18 | 14:48:12 | 144 | 4391.5 | LONX | 00537992666TRLO1 |
14-Jun-18 | 14:48:51 | 175 | 4393 | LONX | 00537992901TRLO1 |
14-Jun-18 | 14:48:58 | 150 | 4392 | LONX | 00537992978TRLO1 |
14-Jun-18 | 14:48:59 | 53 | 4392 | LONX | 00537992982TRLO1 |
14-Jun-18 | 14:49:12 | 175 | 4390 | LONX | 00537993064TRLO1 |
14-Jun-18 | 14:49:23 | 152 | 4390.5 | LONX | 00537993099TRLO1 |
14-Jun-18 | 14:49:48 | 175 | 4390.5 | LONX | 00537993248TRLO1 |
14-Jun-18 | 14:50:01 | 165 | 4388.5 | LONX | 00537993377TRLO1 |
14-Jun-18 | 14:50:07 | 38 | 4389 | LONX | 00537993426TRLO1 |
14-Jun-18 | 14:50:07 | 127 | 4389 | LONX | 00537993427TRLO1 |
14-Jun-18 | 14:50:23 | 40 | 4387 | LONX | 00537993531TRLO1 |
14-Jun-18 | 14:50:44 | 175 | 4386 | LONX | 00537993661TRLO1 |
14-Jun-18 | 14:50:52 | 100 | 4386 | LONX | 00537993700TRLO1 |
14-Jun-18 | 14:50:52 | 44 | 4386.5 | LONX | 00537993701TRLO1 |
14-Jun-18 | 14:51:15 | 7 | 4387 | LONX | 00537993842TRLO1 |
14-Jun-18 | 14:51:15 | 78 | 4387 | LONX | 00537993843TRLO1 |
14-Jun-18 | 14:51:26 | 169 | 4388.5 | LONX | 00537993980TRLO1 |
14-Jun-18 | 14:51:26 | 69 | 4388.5 | LONX | 00537993981TRLO1 |
14-Jun-18 | 14:51:38 | 160 | 4387.5 | LONX | 00537994069TRLO1 |
14-Jun-18 | 14:51:47 | 150 | 4386 | LONX | 00537994100TRLO1 |
14-Jun-18 | 14:52:43 | 175 | 4387.5 | LONX | 00537994398TRLO1 |
14-Jun-18 | 14:52:44 | 284 | 4386 | LONX | 00537994402TRLO1 |
14-Jun-18 | 14:52:57 | 146 | 4384.5 | LONX | 00537994520TRLO1 |
14-Jun-18 | 14:53:10 | 182 | 4384 | LONX | 00537994568TRLO1 |
14-Jun-18 | 14:53:26 | 142 | 4383.5 | LONX | 00537994678TRLO1 |
14-Jun-18 | 14:53:54 | 175 | 4383 | LONX | 00537994831TRLO1 |
14-Jun-18 | 14:54:07 | 160 | 4382.5 | LONX | 00537994897TRLO1 |
14-Jun-18 | 14:54:14 | 133 | 4381.5 | LONX | 00537994917TRLO1 |
14-Jun-18 | 14:54:14 | 15 | 4381.5 | LONX | 00537994918TRLO1 |
14-Jun-18 | 14:55:00 | 115 | 4384 | LONX | 00537995130TRLO1 |
14-Jun-18 | 14:55:00 | 93 | 4384 | LONX | 00537995131TRLO1 |
14-Jun-18 | 14:55:00 | 156 | 4384 | LONX | 00537995132TRLO1 |
14-Jun-18 | 14:55:35 | 25 | 4384.5 | LONX | 00537995374TRLO1 |
14-Jun-18 | 14:55:38 | 210 | 4384.5 | LONX | 00537995396TRLO1 |
14-Jun-18 | 14:55:53 | 106 | 4386 | LONX | 00537995484TRLO1 |
14-Jun-18 | 14:55:53 | 167 | 4386 | LONX | 00537995485TRLO1 |
14-Jun-18 | 14:56:16 | 255 | 4389 | LONX | 00537995691TRLO1 |
14-Jun-18 | 14:56:16 | 100 | 4389.5 | LONX | 00537995692TRLO1 |
14-Jun-18 | 14:56:39 | 163 | 4390.5 | LONX | 00537995830TRLO1 |
14-Jun-18 | 14:57:29 | 285 | 4391 | LONX | 00537996108TRLO1 |
14-Jun-18 | 14:57:33 | 43 | 4392.5 | LONX | 00537996168TRLO1 |
14-Jun-18 | 14:57:33 | 122 | 4392.5 | LONX | 00537996169TRLO1 |
14-Jun-18 | 14:58:02 | 120 | 4393.5 | LONX | 00537996343TRLO1 |
14-Jun-18 | 14:58:02 | 65 | 4393.5 | LONX | 00537996344TRLO1 |
14-Jun-18 | 14:58:26 | 169 | 4394 | LONX | 00537996471TRLO1 |
14-Jun-18 | 14:58:37 | 178 | 4394.5 | LONX | 00537996535TRLO1 |
14-Jun-18 | 14:59:00 | 157 | 4394.5 | LONX | 00537996708TRLO1 |
14-Jun-18 | 14:59:28 | 168 | 4393.5 | LONX | 00537996858TRLO1 |
14-Jun-18 | 14:59:33 | 151 | 4394.5 | LONX | 00537996887TRLO1 |
14-Jun-18 | 14:59:38 | 4 | 4394 | LONX | 00537996908TRLO1 |
14-Jun-18 | 14:59:38 | 166 | 4394 | LONX | 00537996909TRLO1 |
14-Jun-18 | 14:59:51 | 196 | 4393.5 | LONX | 00537996962TRLO1 |
14-Jun-18 | 15:00:07 | 155 | 4395 | LONX | 00537997126TRLO1 |
14-Jun-18 | 15:00:26 | 175 | 4395.5 | LONX | 00537997227TRLO1 |
14-Jun-18 | 15:00:33 | 160 | 4396 | LONX | 00537997387TRLO1 |
14-Jun-18 | 15:00:56 | 36 | 4396 | LONX | 00537997549TRLO1 |
14-Jun-18 | 15:00:56 | 134 | 4396 | LONX | 00537997552TRLO1 |
14-Jun-18 | 15:00:56 | 155 | 4396 | LONX | 00537997556TRLO1 |
14-Jun-18 | 15:01:06 | 165 | 4397.5 | LONX | 00537997825TRLO1 |
14-Jun-18 | 15:01:20 | 37 | 4397 | LONX | 00537997907TRLO1 |
14-Jun-18 | 15:01:35 | 175 | 4395.5 | LONX | 00537998040TRLO1 |
14-Jun-18 | 15:01:47 | 159 | 4397.5 | LONX | 00537998128TRLO1 |
14-Jun-18 | 15:01:55 | 161 | 4397.5 | LONX | 00537998159TRLO1 |
14-Jun-18 | 15:02:23 | 224 | 4396 | LONX | 00537998306TRLO1 |
14-Jun-18 | 15:02:43 | 159 | 4395.5 | LONX | 00537998463TRLO1 |
14-Jun-18 | 15:02:52 | 175 | 4394.5 | LONX | 00537998542TRLO1 |
14-Jun-18 | 15:03:02 | 160 | 4395 | LONX | 00537998608TRLO1 |
14-Jun-18 | 15:03:15 | 167 | 4394.5 | LONX | 00537998710TRLO1 |
14-Jun-18 | 15:03:47 | 160 | 4394.5 | LONX | 00537998888TRLO1 |
14-Jun-18 | 15:03:53 | 161 | 4394 | LONX | 00537998917TRLO1 |
14-Jun-18 | 15:03:53 | 4 | 4394 | LONX | 00537998918TRLO1 |
14-Jun-18 | 15:04:13 | 159 | 4395 | LONX | 00537999086TRLO1 |
14-Jun-18 | 15:04:13 | 4 | 4395 | LONX | 00537999087TRLO1 |
14-Jun-18 | 15:04:18 | 149 | 4393.5 | LONX | 00537999100TRLO1 |
14-Jun-18 | 15:04:47 | 150 | 4392.5 | LONX | 00537999387TRLO1 |
14-Jun-18 | 15:04:57 | 161 | 4392 | LONX | 00537999471TRLO1 |
14-Jun-18 | 15:05:04 | 100 | 4391.5 | LONX | 00537999524TRLO1 |
14-Jun-18 | 15:05:22 | 120 | 4392.5 | LONX | 00537999637TRLO1 |
14-Jun-18 | 15:05:22 | 83 | 4392.5 | LONX | 00537999638TRLO1 |
14-Jun-18 | 15:05:38 | 175 | 4393.5 | LONX | 00537999755TRLO1 |
14-Jun-18 | 15:05:47 | 18 | 4393.5 | LONX | 00537999790TRLO1 |
14-Jun-18 | 15:05:47 | 160 | 4393.5 | LONX | 00537999791TRLO1 |
14-Jun-18 | 15:06:19 | 165 | 4394.5 | LONX | 00538000115TRLO1 |
14-Jun-18 | 15:06:19 | 173 | 4394.5 | LONX | 00538000119TRLO1 |
14-Jun-18 | 15:06:26 | 150 | 4394 | LONX | 00538000153TRLO1 |
14-Jun-18 | 15:06:40 | 185 | 4393.5 | LONX | 00538000272TRLO1 |
14-Jun-18 | 15:07:05 | 58 | 4396 | LONX | 00538000432TRLO1 |
14-Jun-18 | 15:07:05 | 127 | 4396 | LONX | 00538000433TRLO1 |
14-Jun-18 | 15:07:30 | 120 | 4395 | LONX | 00538000630TRLO1 |
14-Jun-18 | 15:07:30 | 94 | 4395 | LONX | 00538000631TRLO1 |
14-Jun-18 | 15:07:44 | 175 | 4394.5 | LONX | 00538000722TRLO1 |
14-Jun-18 | 15:07:54 | 146 | 4395 | LONX | 00538000803TRLO1 |
14-Jun-18 | 15:07:54 | 14 | 4395 | LONX | 00538000804TRLO1 |
14-Jun-18 | 15:08:19 | 149 | 4393.5 | LONX | 00538000993TRLO1 |
14-Jun-18 | 15:08:25 | 16 | 4393 | LONX | 00538001016TRLO1 |
14-Jun-18 | 15:08:25 | 125 | 4393 | LONX | 00538001017TRLO1 |
14-Jun-18 | 15:08:54 | 63 | 4396.5 | LONX | 00538001164TRLO1 |
14-Jun-18 | 15:08:57 | 63 | 4397 | LONX | 00538001178TRLO1 |
14-Jun-18 | 15:09:00 | 196 | 4398 | LONX | 00538001185TRLO1 |
14-Jun-18 | 15:09:00 | 15 | 4398 | LONX | 00538001186TRLO1 |
14-Jun-18 | 15:09:18 | 76 | 4396 | LONX | 00538001305TRLO1 |
14-Jun-18 | 15:09:19 | 153 | 4395.5 | LONX | 00538001313TRLO1 |
14-Jun-18 | 15:09:37 | 189 | 4395 | LONX | 00538001438TRLO1 |
14-Jun-18 | 15:09:56 | 30 | 4395 | LONX | 00538001584TRLO1 |
14-Jun-18 | 15:09:56 | 100 | 4395 | LONX | 00538001585TRLO1 |
14-Jun-18 | 15:09:56 | 36 | 4395 | LONX | 00538001586TRLO1 |
14-Jun-18 | 15:10:21 | 156 | 4394 | LONX | 00538001803TRLO1 |
14-Jun-18 | 15:10:21 | 76 | 4394 | LONX | 00538001804TRLO1 |
14-Jun-18 | 15:10:30 | 143 | 4393.5 | LONX | 00538001862TRLO1 |
14-Jun-18 | 15:10:46 | 155 | 4392.5 | LONX | 00538001945TRLO1 |
14-Jun-18 | 15:10:46 | 169 | 4392.5 | LONX | 00538001946TRLO1 |
14-Jun-18 | 15:11:29 | 65 | 4392 | LONX | 00538002230TRLO1 |
14-Jun-18 | 15:11:29 | 76 | 4392 | LONX | 00538002231TRLO1 |
14-Jun-18 | 15:11:29 | 120 | 4392 | LONX | 00538002232TRLO1 |
14-Jun-18 | 15:11:29 | 9 | 4392 | LONX | 00538002233TRLO1 |
14-Jun-18 | 15:11:41 | 84 | 4391 | LONX | 00538002276TRLO1 |
14-Jun-18 | 15:11:51 | 81 | 4392.5 | LONX | 00538002388TRLO1 |
14-Jun-18 | 15:12:01 | 120 | 4393.5 | LONX | 00538002447TRLO1 |
14-Jun-18 | 15:12:01 | 71 | 4393.5 | LONX | 00538002448TRLO1 |
14-Jun-18 | 15:12:26 | 175 | 4395 | LONX | 00538002603TRLO1 |
14-Jun-18 | 15:12:46 | 182 | 4394.5 | LONX | 00538002690TRLO1 |
14-Jun-18 | 15:12:56 | 20 | 4395.5 | LONX | 00538002791TRLO1 |
14-Jun-18 | 15:12:56 | 37 | 4395.5 | LONX | 00538002792TRLO1 |
14-Jun-18 | 15:12:56 | 175 | 4395.5 | LONX | 00538002793TRLO1 |
14-Jun-18 | 15:13:51 | 195 | 4398.5 | LONX | 00538003169TRLO1 |
14-Jun-18 | 15:13:56 | 277 | 4399.5 | LONX | 00538003191TRLO1 |
14-Jun-18 | 15:14:03 | 142 | 4399 | LONX | 00538003208TRLO1 |
14-Jun-18 | 15:14:22 | 95 | 4398.5 | LONX | 00538003442TRLO1 |
14-Jun-18 | 15:14:22 | 110 | 4398.5 | LONX | 00538003444TRLO1 |
14-Jun-18 | 15:14:50 | 16 | 4396 | LONX | 00538003644TRLO1 |
14-Jun-18 | 15:14:56 | 175 | 4396.5 | LONX | 00538003676TRLO1 |
14-Jun-18 | 15:15:22 | 34 | 4400 | LONX | 00538003837TRLO1 |
14-Jun-18 | 15:15:26 | 240 | 4400 | LONX | 00538003908TRLO1 |
14-Jun-18 | 15:15:55 | 242 | 4403 | LONX | 00538004084TRLO1 |
14-Jun-18 | 15:15:55 | 93 | 4403 | LONX | 00538004085TRLO1 |
14-Jun-18 | 15:16:02 | 165 | 4402 | LONX | 00538004175TRLO1 |
14-Jun-18 | 15:16:12 | 95 | 4401 | LONX | 00538004248TRLO1 |
14-Jun-18 | 15:16:12 | 60 | 4401 | LONX | 00538004249TRLO1 |
14-Jun-18 | 15:16:41 | 54 | 4402 | LONX | 00538004421TRLO1 |
14-Jun-18 | 15:16:41 | 186 | 4402 | LONX | 00538004422TRLO1 |
14-Jun-18 | 15:17:01 | 190 | 4400.5 | LONX | 00538004544TRLO1 |
14-Jun-18 | 15:17:15 | 100 | 4401.5 | LONX | 00538004668TRLO1 |
14-Jun-18 | 15:17:15 | 46 | 4401.5 | LONX | 00538004669TRLO1 |
14-Jun-18 | 15:17:31 | 76 | 4401 | LONX | 00538004707TRLO1 |
14-Jun-18 | 15:17:49 | 155 | 4400.5 | LONX | 00538004957TRLO1 |
14-Jun-18 | 15:17:55 | 159 | 4400.5 | LONX | 00538004979TRLO1 |
14-Jun-18 | 15:18:19 | 142 | 4399.5 | LONX | 00538005090TRLO1 |
14-Jun-18 | 15:18:22 | 136 | 4399 | LONX | 00538005099TRLO1 |
14-Jun-18 | 15:18:22 | 16 | 4399 | LONX | 00538005100TRLO1 |
14-Jun-18 | 15:18:34 | 145 | 4399 | LONX | 00538005193TRLO1 |
14-Jun-18 | 15:18:48 | 104 | 4399 | LONX | 00538005297TRLO1 |
14-Jun-18 | 15:19:01 | 79 | 4400.5 | LONX | 00538005371TRLO1 |
14-Jun-18 | 15:19:01 | 75 | 4400.5 | LONX | 00538005372TRLO1 |
14-Jun-18 | 15:19:26 | 190 | 4403 | LONX | 00538005562TRLO1 |
14-Jun-18 | 15:19:39 | 165 | 4401.5 | LONX | 00538005698TRLO1 |
14-Jun-18 | 15:20:01 | 215 | 4402.5 | LONX | 00538005874TRLO1 |
14-Jun-18 | 15:20:11 | 163 | 4400.5 | LONX | 00538005950TRLO1 |
14-Jun-18 | 15:20:25 | 100 | 4399 | LONX | 00538006002TRLO1 |
14-Jun-18 | 15:20:25 | 64 | 4399 | LONX | 00538006003TRLO1 |
14-Jun-18 | 15:20:43 | 100 | 4398 | LONX | 00538006100TRLO1 |
14-Jun-18 | 15:20:43 | 63 | 4398 | LONX | 00538006101TRLO1 |
14-Jun-18 | 15:20:58 | 162 | 4397 | LONX | 00538006137TRLO1 |
14-Jun-18 | 15:21:11 | 100 | 4396 | LONX | 00538006232TRLO1 |
14-Jun-18 | 15:21:11 | 59 | 4396 | LONX | 00538006233TRLO1 |
14-Jun-18 | 15:21:30 | 159 | 4394 | LONX | 00538006336TRLO1 |
14-Jun-18 | 15:22:01 | 215 | 4395 | LONX | 00538006497TRLO1 |
14-Jun-18 | 15:22:04 | 62 | 4394.5 | LONX | 00538006513TRLO1 |
14-Jun-18 | 15:22:04 | 98 | 4394.5 | LONX | 00538006514TRLO1 |
14-Jun-18 | 15:22:36 | 70 | 4397 | LONX | 00538006664TRLO1 |
14-Jun-18 | 15:22:49 | 255 | 4398.5 | LONX | 00538006746TRLO1 |
14-Jun-18 | 15:22:49 | 174 | 4398 | LONX | 00538006747TRLO1 |
14-Jun-18 | 15:23:10 | 126 | 4397.5 | LONX | 00538006865TRLO1 |
14-Jun-18 | 15:23:10 | 28 | 4397.5 | LONX | 00538006866TRLO1 |
14-Jun-18 | 15:23:31 | 114 | 4397.5 | LONX | 00538006989TRLO1 |
14-Jun-18 | 15:23:40 | 76 | 4397 | LONX | 00538007106TRLO1 |
14-Jun-18 | 15:23:45 | 149 | 4396.5 | LONX | 00538007142TRLO1 |
14-Jun-18 | 15:24:04 | 162 | 4395.5 | LONX | 00538007246TRLO1 |
14-Jun-18 | 15:24:21 | 20 | 4395 | LONX | 00538007357TRLO1 |
14-Jun-18 | 15:24:21 | 76 | 4395 | LONX | 00538007358TRLO1 |
14-Jun-18 | 15:24:31 | 111 | 4395 | LONX | 00538007413TRLO1 |
14-Jun-18 | 15:24:47 | 58 | 4397 | LONX | 00538007512TRLO1 |
14-Jun-18 | 15:24:57 | 175 | 4396.5 | LONX | 00538007573TRLO1 |
14-Jun-18 | 15:25:01 | 162 | 4395.5 | LONX | 00538007590TRLO1 |
14-Jun-18 | 15:25:15 | 174 | 4398 | LONX | 00538007710TRLO1 |
14-Jun-18 | 15:25:33 | 31 | 4398 | LONX | 00538007855TRLO1 |
14-Jun-18 | 15:25:33 | 122 | 4398 | LONX | 00538007856TRLO1 |
14-Jun-18 | 15:25:55 | 153 | 4396.5 | LONX | 00538007950TRLO1 |
14-Jun-18 | 15:26:12 | 34 | 4396.5 | LONX | 00538008026TRLO1 |
14-Jun-18 | 15:26:12 | 108 | 4396.5 | LONX | 00538008027TRLO1 |
14-Jun-18 | 15:26:29 | 80 | 4398 | LONX | 00538008112TRLO1 |
14-Jun-18 | 15:26:34 | 175 | 4397 | LONX | 00538008138TRLO1 |
14-Jun-18 | 15:27:03 | 76 | 4398.5 | LONX | 00538008330TRLO1 |
14-Jun-18 | 15:27:03 | 136 | 4398 | LONX | 00538008331TRLO1 |
14-Jun-18 | 15:27:03 | 110 | 4398 | LONX | 00538008332TRLO1 |
14-Jun-18 | 15:27:34 | 248 | 4399.5 | LONX | 00538008484TRLO1 |
14-Jun-18 | 15:27:50 | 185 | 4398 | LONX | 00538008593TRLO1 |
14-Jun-18 | 15:28:24 | 185 | 4395 | LONX | 00538008817TRLO1 |
14-Jun-18 | 15:28:33 | 106 | 4394 | LONX | 00538008851TRLO1 |
14-Jun-18 | 15:28:33 | 79 | 4394 | LONX | 00538008852TRLO1 |
14-Jun-18 | 15:28:55 | 185 | 4393.5 | LONX | 00538008940TRLO1 |
14-Jun-18 | 15:29:05 | 158 | 4393 | LONX | 00538009020TRLO1 |
14-Jun-18 | 15:29:30 | 167 | 4392.5 | LONX | 00538009164TRLO1 |
14-Jun-18 | 15:29:38 | 149 | 4391 | LONX | 00538009211TRLO1 |
14-Jun-18 | 15:30:03 | 126 | 4391 | LONX | 00538009455TRLO1 |
14-Jun-18 | 15:30:08 | 155 | 4390.5 | LONX | 00538009468TRLO1 |
14-Jun-18 | 15:30:14 | 160 | 4389.5 | LONX | 00538009488TRLO1 |
14-Jun-18 | 15:30:33 | 76 | 4387.5 | LONX | 00538009695TRLO1 |
14-Jun-18 | 15:30:33 | 165 | 4387 | LONX | 00538009702TRLO1 |
14-Jun-18 | 15:30:46 | 153 | 4386.5 | LONX | 00538009847TRLO1 |
14-Jun-18 | 15:30:57 | 190 | 4388 | LONX | 00538009955TRLO1 |
14-Jun-18 | 15:31:25 | 285 | 4390 | LONX | 00538010137TRLO1 |
14-Jun-18 | 15:31:48 | 113 | 4391 | LONX | 00538010223TRLO1 |
14-Jun-18 | 15:31:48 | 47 | 4391 | LONX | 00538010224TRLO1 |
14-Jun-18 | 15:31:48 | 165 | 4391 | LONX | 00538010225TRLO1 |
14-Jun-18 | 15:32:02 | 166 | 4390.5 | LONX | 00538010328TRLO1 |
14-Jun-18 | 15:32:17 | 149 | 4389.5 | LONX | 00538010410TRLO1 |
14-Jun-18 | 15:32:32 | 2 | 4389 | LONX | 00538010496TRLO1 |
14-Jun-18 | 15:32:44 | 155 | 4390 | LONX | 00538010543TRLO1 |
14-Jun-18 | 15:32:48 | 142 | 4389.5 | LONX | 00538010596TRLO1 |
14-Jun-18 | 15:33:03 | 43 | 4388.5 | LONX | 00538010690TRLO1 |
14-Jun-18 | 15:33:05 | 77 | 4388.5 | LONX | 00538010720TRLO1 |
14-Jun-18 | 15:33:19 | 76 | 4388.5 | LONX | 00538010854TRLO1 |
14-Jun-18 | 15:33:19 | 99 | 4388.5 | LONX | 00538010856TRLO1 |
14-Jun-18 | 15:33:41 | 155 | 4388 | LONX | 00538011046TRLO1 |
14-Jun-18 | 15:34:10 | 185 | 4389.5 | LONX | 00538011206TRLO1 |
14-Jun-18 | 15:34:10 | 212 | 4389 | LONX | 00538011211TRLO1 |
14-Jun-18 | 15:34:32 | 98 | 4389 | LONX | 00538011344TRLO1 |
14-Jun-18 | 15:34:32 | 58 | 4389 | LONX | 00538011345TRLO1 |
14-Jun-18 | 15:34:45 | 155 | 4387 | LONX | 00538011488TRLO1 |
14-Jun-18 | 15:34:55 | 158 | 4387.5 | LONX | 00538011594TRLO1 |
14-Jun-18 | 15:35:12 | 164 | 4384.5 | LONX | 00538011778TRLO1 |
14-Jun-18 | 15:35:25 | 155 | 4384.5 | LONX | 00538011854TRLO1 |
14-Jun-18 | 15:35:43 | 100 | 4385.5 | LONX | 00538011958TRLO1 |
14-Jun-18 | 15:35:43 | 22 | 4385.5 | LONX | 00538011959TRLO1 |
14-Jun-18 | 15:35:43 | 34 | 4385.5 | LONX | 00538011960TRLO1 |
14-Jun-18 | 15:36:05 | 76 | 4386.5 | LONX | 00538012092TRLO1 |
14-Jun-18 | 15:36:20 | 94 | 4387 | LONX | 00538012204TRLO1 |
14-Jun-18 | 15:36:20 | 79 | 4387 | LONX | 00538012205TRLO1 |
14-Jun-18 | 15:36:33 | 96 | 4387.5 | LONX | 00538012286TRLO1 |
14-Jun-18 | 15:36:35 | 76 | 4387.5 | LONX | 00538012292TRLO1 |
14-Jun-18 | 15:36:35 | 155 | 4387 | LONX | 00538012293TRLO1 |
14-Jun-18 | 15:36:56 | 124 | 4388 | LONX | 00538012427TRLO1 |
14-Jun-18 | 15:37:03 | 147 | 4388 | LONX | 00538012465TRLO1 |
14-Jun-18 | 15:37:17 | 185 | 4389.5 | LONX | 00538012551TRLO1 |
14-Jun-18 | 15:37:52 | 91 | 4390.5 | LONX | 00538012800TRLO1 |
14-Jun-18 | 15:37:53 | 205 | 4390 | LONX | 00538012801TRLO1 |
14-Jun-18 | 15:38:04 | 175 | 4390.5 | LONX | 00538012901TRLO1 |
14-Jun-18 | 15:38:14 | 157 | 4389.5 | LONX | 00538012946TRLO1 |
14-Jun-18 | 15:38:27 | 149 | 4389.5 | LONX | 00538013026TRLO1 |
14-Jun-18 | 15:38:58 | 191 | 4389 | LONX | 00538013198TRLO1 |
14-Jun-18 | 15:39:04 | 127 | 4388.5 | LONX | 00538013231TRLO1 |
14-Jun-18 | 15:39:04 | 36 | 4388.5 | LONX | 00538013232TRLO1 |
14-Jun-18 | 15:39:25 | 173 | 4387.5 | LONX | 00538013506TRLO1 |
14-Jun-18 | 15:39:41 | 145 | 4389 | LONX | 00538013599TRLO1 |
14-Jun-18 | 15:39:53 | 91 | 4389.5 | LONX | 00538013673TRLO1 |
14-Jun-18 | 15:39:59 | 192 | 4389.5 | LONX | 00538013717TRLO1 |
14-Jun-18 | 15:40:16 | 76 | 4387.5 | LONX | 00538013906TRLO1 |
14-Jun-18 | 15:40:16 | 99 | 4387.5 | LONX | 00538013907TRLO1 |
14-Jun-18 | 15:40:37 | 175 | 4388 | LONX | 00538014083TRLO1 |
14-Jun-18 | 15:40:57 | 88 | 4390 | LONX | 00538014300TRLO1 |
14-Jun-18 | 15:41:15 | 171 | 4390 | LONX | 00538014412TRLO1 |
14-Jun-18 | 15:41:15 | 175 | 4390 | LONX | 00538014413TRLO1 |
14-Jun-18 | 15:41:22 | 154 | 4389 | LONX | 00538014555TRLO1 |
14-Jun-18 | 15:41:44 | 150 | 4384.5 | LONX | 00538014959TRLO1 |
14-Jun-18 | 15:42:03 | 11 | 4383.5 | LONX | 00538015114TRLO1 |
14-Jun-18 | 15:42:03 | 154 | 4383.5 | LONX | 00538015115TRLO1 |
14-Jun-18 | 15:42:15 | 76 | 4383.5 | LONX | 00538015244TRLO1 |
14-Jun-18 | 15:42:20 | 90 | 4384.5 | LONX | 00538015337TRLO1 |
14-Jun-18 | 15:42:22 | 51 | 4384 | LONX | 00538015347TRLO1 |
14-Jun-18 | 15:42:22 | 95 | 4384 | LONX | 00538015348TRLO1 |
14-Jun-18 | 15:42:41 | 145 | 4382.5 | LONX | 00538015472TRLO1 |
14-Jun-18 | 15:42:57 | 160 | 4381.5 | LONX | 00538015612TRLO1 |
14-Jun-18 | 15:43:07 | 164 | 4379.5 | LONX | 00538015711TRLO1 |
14-Jun-18 | 15:43:33 | 110 | 4381.5 | LONX | 00538015892TRLO1 |
14-Jun-18 | 15:43:42 | 210 | 4382.5 | LONX | 00538016004TRLO1 |
14-Jun-18 | 15:44:00 | 169 | 4383.5 | LONX | 00538016082TRLO1 |
14-Jun-18 | 15:44:09 | 157 | 4383.5 | LONX | 00538016216TRLO1 |
14-Jun-18 | 15:44:35 | 143 | 4383.5 | LONX | 00538016335TRLO1 |
14-Jun-18 | 15:45:02 | 175 | 4385.5 | LONX | 00538016449TRLO1 |
14-Jun-18 | 15:45:02 | 76 | 4385.5 | LONX | 00538016450TRLO1 |
14-Jun-18 | 15:45:05 | 36 | 4385 | LONX | 00538016466TRLO1 |
14-Jun-18 | 15:45:05 | 114 | 4385 | LONX | 00538016467TRLO1 |
14-Jun-18 | 15:45:18 | 165 | 4386 | LONX | 00538016601TRLO1 |
14-Jun-18 | 15:45:38 | 162 | 4385.5 | LONX | 00538016744TRLO1 |
14-Jun-18 | 15:45:41 | 28 | 4385 | LONX | 00538016774TRLO1 |
14-Jun-18 | 15:45:41 | 132 | 4385 | LONX | 00538016775TRLO1 |
14-Jun-18 | 15:46:10 | 52 | 4384.5 | LONX | 00538016928TRLO1 |
14-Jun-18 | 15:46:11 | 103 | 4384.5 | LONX | 00538016940TRLO1 |
14-Jun-18 | 15:46:41 | 158 | 4384 | LONX | 00538017124TRLO1 |
14-Jun-18 | 15:46:45 | 18 | 4383.5 | LONX | 00538017162TRLO1 |
14-Jun-18 | 15:46:49 | 291 | 4383.5 | LONX | 00538017189TRLO1 |
14-Jun-18 | 15:47:06 | 145 | 4382 | LONX | 00538017392TRLO1 |
14-Jun-18 | 15:47:06 | 4 | 4382 | LONX | 00538017393TRLO1 |
14-Jun-18 | 15:47:06 | 155 | 4382 | LONX | 00538017394TRLO1 |
14-Jun-18 | 15:47:31 | 172 | 4380 | LONX | 00538017573TRLO1 |
14-Jun-18 | 15:47:53 | 175 | 4379.5 | LONX | 00538017684TRLO1 |
14-Jun-18 | 15:48:10 | 76 | 4380.5 | LONX | 00538017783TRLO1 |
14-Jun-18 | 15:48:10 | 94 | 4380.5 | LONX | 00538017784TRLO1 |
14-Jun-18 | 15:48:26 | 180 | 4380 | LONX | 00538017841TRLO1 |
14-Jun-18 | 15:48:48 | 175 | 4380.5 | LONX | 00538017943TRLO1 |
14-Jun-18 | 15:49:01 | 76 | 4381 | LONX | 00538018071TRLO1 |
14-Jun-18 | 15:49:10 | 200 | 4381 | LONX | 00538018160TRLO1 |
14-Jun-18 | 15:49:26 | 149 | 4383 | LONX | 00538018247TRLO1 |
14-Jun-18 | 15:49:26 | 6 | 4383 | LONX | 00538018248TRLO1 |
14-Jun-18 | 15:49:42 | 76 | 4383 | LONX | 00538018336TRLO1 |
14-Jun-18 | 15:50:01 | 90 | 4382.5 | LONX | 00538018446TRLO1 |
14-Jun-18 | 15:50:04 | 150 | 4381.5 | LONX | 00538018474TRLO1 |
14-Jun-18 | 15:50:04 | 155 | 4381 | LONX | 00538018490TRLO1 |
14-Jun-18 | 15:50:16 | 13 | 4379 | LONX | 00538018625TRLO1 |
14-Jun-18 | 15:50:29 | 135 | 4381 | LONX | 00538018749TRLO1 |
14-Jun-18 | 15:50:42 | 210 | 4382 | LONX | 00538018836TRLO1 |
14-Jun-18 | 15:50:55 | 70 | 4383.5 | LONX | 00538018953TRLO1 |
14-Jun-18 | 15:51:02 | 225 | 4383 | LONX | 00538018972TRLO1 |
14-Jun-18 | 15:51:25 | 155 | 4384 | LONX | 00538019085TRLO1 |
14-Jun-18 | 15:51:46 | 100 | 4385.5 | LONX | 00538019186TRLO1 |
14-Jun-18 | 15:51:54 | 42 | 4386.5 | LONX | 00538019260TRLO1 |
14-Jun-18 | 15:52:00 | 143 | 4386.5 | LONX | 00538019288TRLO1 |
14-Jun-18 | 15:52:04 | 40 | 4386 | LONX | 00538019298TRLO1 |
14-Jun-18 | 15:52:21 | 97 | 4387 | LONX | 00538019472TRLO1 |
14-Jun-18 | 15:52:25 | 126 | 4387.5 | LONX | 00538019483TRLO1 |
14-Jun-18 | 15:52:26 | 161 | 4386.5 | LONX | 00538019491TRLO1 |
14-Jun-18 | 15:52:56 | 100 | 4389.5 | LONX | 00538019624TRLO1 |
14-Jun-18 | 15:52:56 | 190 | 4389.5 | LONX | 00538019625TRLO1 |
14-Jun-18 | 15:53:17 | 31 | 4387.5 | LONX | 00538019712TRLO1 |
14-Jun-18 | 15:53:22 | 115 | 4387 | LONX | 00538019774TRLO1 |
14-Jun-18 | 15:53:24 | 59 | 4386.5 | LONX | 00538019791TRLO1 |
14-Jun-18 | 15:53:24 | 126 | 4386.5 | LONX | 00538019792TRLO1 |
14-Jun-18 | 15:54:10 | 169 | 4383.5 | LONX | 00538020110TRLO1 |
14-Jun-18 | 15:54:17 | 10 | 4385 | LONX | 00538020147TRLO1 |
14-Jun-18 | 15:54:17 | 22 | 4385 | LONX | 00538020148TRLO1 |
14-Jun-18 | 15:54:19 | 219 | 4385 | LONX | 00538020168TRLO1 |
14-Jun-18 | 15:54:19 | 56 | 4385 | LONX | 00538020169TRLO1 |
14-Jun-18 | 15:54:38 | 225 | 4386.5 | LONX | 00538020310TRLO1 |
14-Jun-18 | 15:54:55 | 75 | 4386.5 | LONX | 00538020416TRLO1 |
14-Jun-18 | 15:55:00 | 140 | 4387 | LONX | 00538020432TRLO1 |
14-Jun-18 | 15:55:27 | 100 | 4388 | LONX | 00538020529TRLO1 |
14-Jun-18 | 15:55:29 | 236 | 4388 | LONX | 00538020545TRLO1 |
14-Jun-18 | 15:55:45 | 185 | 4388 | LONX | 00538020600TRLO1 |
14-Jun-18 | 15:55:52 | 150 | 4387 | LONX | 00538020667TRLO1 |
14-Jun-18 | 15:56:03 | 141 | 4386 | LONX | 00538020730TRLO1 |
14-Jun-18 | 15:56:23 | 224 | 4387 | LONX | 00538020829TRLO1 |
14-Jun-18 | 15:56:43 | 167 | 4386.5 | LONX | 00538020956TRLO1 |
14-Jun-18 | 15:57:00 | 76 | 4386 | LONX | 00538021081TRLO1 |
14-Jun-18 | 15:57:00 | 4 | 4386 | LONX | 00538021082TRLO1 |
14-Jun-18 | 15:57:09 | 145 | 4385 | LONX | 00538021158TRLO1 |
14-Jun-18 | 15:57:22 | 107 | 4385.5 | LONX | 00538021223TRLO1 |
14-Jun-18 | 15:57:35 | 76 | 4385 | LONX | 00538021332TRLO1 |
14-Jun-18 | 15:57:35 | 132 | 4385 | LONX | 00538021333TRLO1 |
14-Jun-18 | 15:57:38 | 173 | 4384.5 | LONX | 00538021372TRLO1 |
14-Jun-18 | 15:58:00 | 84 | 4386.5 | LONX | 00538021496TRLO1 |
14-Jun-18 | 15:58:09 | 154 | 4386 | LONX | 00538021555TRLO1 |
14-Jun-18 | 15:58:11 | 44 | 4385.5 | LONX | 00538021578TRLO1 |
14-Jun-18 | 15:58:11 | 120 | 4385.5 | LONX | 00538021579TRLO1 |
14-Jun-18 | 15:58:35 | 107 | 4387.5 | LONX | 00538021736TRLO1 |
14-Jun-18 | 15:58:54 | 112 | 4389.5 | LONX | 00538021871TRLO1 |
14-Jun-18 | 15:58:59 | 156 | 4388.5 | LONX | 00538021901TRLO1 |
14-Jun-18 | 15:58:59 | 39 | 4388.5 | LONX | 00538021902TRLO1 |
14-Jun-18 | 15:59:05 | 165 | 4387 | LONX | 00538021953TRLO1 |
14-Jun-18 | 15:59:17 | 179 | 4386 | LONX | 00538022017TRLO1 |
14-Jun-18 | 15:59:43 | 175 | 4386 | LONX | 00538022204TRLO1 |
14-Jun-18 | 15:59:55 | 90 | 4386 | LONX | 00538022321TRLO1 |
14-Jun-18 | 15:59:55 | 106 | 4386 | LONX | 00538022322TRLO1 |
14-Jun-18 | 16:00:13 | 206 | 4384.5 | LONX | 00538022592TRLO1 |
14-Jun-18 | 16:00:18 | 159 | 4384.5 | LONX | 00538022624TRLO1 |
14-Jun-18 | 16:00:24 | 160 | 4384 | LONX | 00538022675TRLO1 |
14-Jun-18 | 16:00:47 | 175 | 4383 | LONX | 00538022830TRLO1 |
14-Jun-18 | 16:00:51 | 156 | 4383 | LONX | 00538022844TRLO1 |
14-Jun-18 | 16:01:00 | 158 | 4383 | LONX | 00538022949TRLO1 |
14-Jun-18 | 16:01:06 | 170 | 4381.5 | LONX | 00538023034TRLO1 |
14-Jun-18 | 16:01:17 | 116 | 4379 | LONX | 00538023147TRLO1 |
14-Jun-18 | 16:01:17 | 39 | 4379 | LONX | 00538023148TRLO1 |
14-Jun-18 | 16:01:27 | 151 | 4380 | LONX | 00538023227TRLO1 |
14-Jun-18 | 16:01:27 | 2 | 4380 | LONX | 00538023228TRLO1 |
14-Jun-18 | 16:01:50 | 126 | 4381.5 | LONX | 00538023360TRLO1 |
14-Jun-18 | 16:02:01 | 200 | 4381 | LONX | 00538023380TRLO1 |
14-Jun-18 | 16:02:01 | 79 | 4381 | LONX | 00538023381TRLO1 |
14-Jun-18 | 16:02:17 | 100 | 4381 | LONX | 00538023497TRLO1 |
14-Jun-18 | 16:02:20 | 99 | 4380.5 | LONX | 00538023503TRLO1 |
14-Jun-18 | 16:02:20 | 46 | 4380.5 | LONX | 00538023504TRLO1 |
14-Jun-18 | 16:02:35 | 76 | 4380.5 | LONX | 00538023597TRLO1 |
14-Jun-18 | 16:02:44 | 126 | 4380.5 | LONX | 00538023616TRLO1 |
14-Jun-18 | 16:02:44 | 165 | 4380 | LONX | 00538023617TRLO1 |
14-Jun-18 | 16:03:00 | 158 | 4382.5 | LONX | 00538023689TRLO1 |
14-Jun-18 | 16:03:06 | 180 | 4381.5 | LONX | 00538023745TRLO1 |
14-Jun-18 | 16:03:29 | 175 | 4382 | LONX | 00538023864TRLO1 |
14-Jun-18 | 16:03:29 | 25 | 4382 | LONX | 00538023865TRLO1 |
14-Jun-18 | 16:03:40 | 249 | 4383 | LONX | 00538023974TRLO1 |
14-Jun-18 | 16:03:55 | 180 | 4382.5 | LONX | 00538024063TRLO1 |
14-Jun-18 | 16:04:07 | 155 | 4382 | LONX | 00538024111TRLO1 |
14-Jun-18 | 16:04:21 | 148 | 4383.5 | LONX | 00538024208TRLO1 |
14-Jun-18 | 16:04:53 | 110 | 4386 | LONX | 00538024384TRLO1 |
14-Jun-18 | 16:04:53 | 93 | 4386 | LONX | 00538024385TRLO1 |
14-Jun-18 | 16:04:54 | 210 | 4386 | LONX | 00538024390TRLO1 |
14-Jun-18 | 16:05:08 | 162 | 4385 | LONX | 00538024474TRLO1 |
14-Jun-18 | 16:05:08 | 174 | 4385.5 | LONX | 00538024475TRLO1 |
14-Jun-18 | 16:05:28 | 7 | 4383 | LONX | 00538024622TRLO1 |
14-Jun-18 | 16:05:28 | 120 | 4383 | LONX | 00538024624TRLO1 |
14-Jun-18 | 16:05:43 | 136 | 4384 | LONX | 00538024764TRLO1 |
14-Jun-18 | 16:05:52 | 126 | 4385 | LONX | 00538024805TRLO1 |
14-Jun-18 | 16:06:07 | 161 | 4388.5 | LONX | 00538024912TRLO1 |
14-Jun-18 | 16:06:07 | 86 | 4388.5 | LONX | 00538024914TRLO1 |
14-Jun-18 | 16:06:21 | 175 | 4390 | LONX | 00538025006TRLO1 |
14-Jun-18 | 16:06:50 | 175 | 4392.5 | LONX | 00538025106TRLO1 |
14-Jun-18 | 16:06:50 | 181 | 4392.5 | LONX | 00538025107TRLO1 |
14-Jun-18 | 16:06:50 | 67 | 4392.5 | LONX | 00538025108TRLO1 |
14-Jun-18 | 16:07:05 | 170 | 4391.5 | LONX | 00538025169TRLO1 |
14-Jun-18 | 16:07:33 | 270 | 4389.5 | LONX | 00538025335TRLO1 |
14-Jun-18 | 16:07:44 | 203 | 4391 | LONX | 00538025379TRLO1 |
14-Jun-18 | 16:07:47 | 170 | 4391 | LONX | 00538025413TRLO1 |
14-Jun-18 | 16:07:57 | 100 | 4391 | LONX | 00538025468TRLO1 |
14-Jun-18 | 16:07:57 | 46 | 4391 | LONX | 00538025469TRLO1 |
14-Jun-18 | 16:08:27 | 112 | 4391.5 | LONX | 00538025594TRLO1 |
14-Jun-18 | 16:08:28 | 188 | 4391.5 | LONX | 00538025595TRLO1 |
14-Jun-18 | 16:08:37 | 52 | 4390.5 | LONX | 00538025660TRLO1 |
14-Jun-18 | 16:08:38 | 55 | 4390.5 | LONX | 00538025669TRLO1 |
14-Jun-18 | 16:08:38 | 35 | 4390.5 | LONX | 00538025670TRLO1 |
14-Jun-18 | 16:08:47 | 60 | 4389.5 | LONX | 00538025762TRLO1 |
14-Jun-18 | 16:08:47 | 100 | 4389.5 | LONX | 00538025764TRLO1 |
14-Jun-18 | 16:09:07 | 161 | 4388 | LONX | 00538025932TRLO1 |
14-Jun-18 | 16:09:13 | 170 | 4388.5 | LONX | 00538025947TRLO1 |
14-Jun-18 | 16:09:29 | 170 | 4389 | LONX | 00538026010TRLO1 |
14-Jun-18 | 16:09:38 | 150 | 4387.5 | LONX | 00538026058TRLO1 |
14-Jun-18 | 16:10:00 | 175 | 4388 | LONX | 00538026185TRLO1 |
14-Jun-18 | 16:10:00 | 215 | 4387.5 | LONX | 00538026186TRLO1 |
14-Jun-18 | 16:10:40 | 150 | 4391.5 | LONX | 00538026469TRLO1 |
14-Jun-18 | 16:10:45 | 344 | 4391.5 | LONX | 00538026489TRLO1 |
14-Jun-18 | 16:10:45 | 26 | 4391.5 | LONX | 00538026490TRLO1 |
14-Jun-18 | 16:11:02 | 3 | 4392 | LONX | 00538026557TRLO1 |
14-Jun-18 | 16:11:02 | 170 | 4392 | LONX | 00538026558TRLO1 |
14-Jun-18 | 16:11:20 | 76 | 4392 | LONX | 00538026735TRLO1 |
14-Jun-18 | 16:11:22 | 126 | 4392 | LONX | 00538026748TRLO1 |
14-Jun-18 | 16:11:22 | 126 | 4392 | LONX | 00538026749TRLO1 |
14-Jun-18 | 16:11:35 | 75 | 4394.5 | LONX | 00538026823TRLO1 |
14-Jun-18 | 16:11:46 | 265 | 4396 | LONX | 00538026861TRLO1 |
14-Jun-18 | 16:11:47 | 161 | 4395.5 | LONX | 00538026864TRLO1 |
14-Jun-18 | 16:12:34 | 76 | 4396.5 | LONX | 00538027145TRLO1 |
14-Jun-18 | 16:12:34 | 175 | 4396.5 | LONX | 00538027146TRLO1 |
14-Jun-18 | 16:12:50 | 125 | 4398 | LONX | 00538027205TRLO1 |
14-Jun-18 | 16:12:50 | 190 | 4398 | LONX | 00538027206TRLO1 |
14-Jun-18 | 16:12:50 | 102 | 4398 | LONX | 00538027207TRLO1 |
14-Jun-18 | 16:12:50 | 22 | 4398 | LONX | 00538027208TRLO1 |
14-Jun-18 | 16:12:50 | 298 | 4398 | LONX | 00538027209TRLO1 |
14-Jun-18 | 16:13:16 | 180 | 4399.5 | LONX | 00538027389TRLO1 |
14-Jun-18 | 16:13:36 | 195 | 4400 | LONX | 00538027463TRLO1 |
14-Jun-18 | 16:13:56 | 144 | 4401 | LONX | 00538027567TRLO1 |
14-Jun-18 | 16:13:56 | 84 | 4401 | LONX | 00538027568TRLO1 |
14-Jun-18 | 16:14:01 | 146 | 4401 | LONX | 00538027582TRLO1 |
14-Jun-18 | 16:14:02 | 147 | 4400 | LONX | 00538027587TRLO1 |
14-Jun-18 | 16:14:20 | 126 | 4399 | LONX | 00538027784TRLO1 |
14-Jun-18 | 16:14:32 | 123 | 4400 | LONX | 00538027821TRLO1 |
14-Jun-18 | 16:14:32 | 97 | 4400 | LONX | 00538027822TRLO1 |
14-Jun-18 | 16:14:52 | 98 | 4401.5 | LONX | 00538028018TRLO1 |
14-Jun-18 | 16:14:59 | 210 | 4401.5 | LONX | 00538028045TRLO1 |
14-Jun-18 | 16:15:10 | 60 | 4401.5 | LONX | 00538028098TRLO1 |
14-Jun-18 | 16:15:12 | 175 | 4403.5 | LONX | 00538028116TRLO1 |
14-Jun-18 | 16:15:16 | 175 | 4403 | LONX | 00538028153TRLO1 |
14-Jun-18 | 16:15:18 | 150 | 4402 | LONX | 00538028159TRLO1 |
14-Jun-18 | 16:15:30 | 178 | 4401.5 | LONX | 00538028226TRLO1 |
14-Jun-18 | 16:15:30 | 195 | 4401 | LONX | 00538028227TRLO1 |
14-Jun-18 | 16:15:48 | 48 | 4402 | LONX | 00538028352TRLO1 |
14-Jun-18 | 16:15:49 | 116 | 4402 | LONX | 00538028353TRLO1 |
14-Jun-18 | 16:15:53 | 150 | 4403 | LONX | 00538028374TRLO1 |
14-Jun-18 | 16:16:14 | 45 | 4401.5 | LONX | 00538028483TRLO1 |
14-Jun-18 | 16:16:14 | 54 | 4401.5 | LONX | 00538028484TRLO1 |
14-Jun-18 | 16:16:17 | 76 | 4401.5 | LONX | 00538028501TRLO1 |
14-Jun-18 | 16:16:18 | 76 | 4401.5 | LONX | 00538028506TRLO1 |
14-Jun-18 | 16:16:19 | 124 | 4401 | LONX | 00538028509TRLO1 |
14-Jun-18 | 16:16:19 | 38 | 4401 | LONX | 00538028510TRLO1 |
14-Jun-18 | 16:16:19 | 58 | 4401 | LONX | 00538028511TRLO1 |
14-Jun-18 | 16:16:25 | 49 | 4400 | LONX | 00538028561TRLO1 |
14-Jun-18 | 16:16:25 | 146 | 4400 | LONX | 00538028563TRLO1 |
14-Jun-18 | 16:16:40 | 62 | 4399.5 | LONX | 00538028734TRLO1 |
14-Jun-18 | 16:16:58 | 160 | 4399 | LONX | 00538028832TRLO1 |
14-Jun-18 | 16:17:00 | 166 | 4399.5 | LONX | 00538028861TRLO1 |
14-Jun-18 | 16:17:03 | 49 | 4399.5 | LONX | 00538028903TRLO1 |
14-Jun-18 | 16:17:03 | 167 | 4399.5 | LONX | 00538028904TRLO1 |
14-Jun-18 | 16:17:07 | 51 | 4398.5 | LONX | 00538028929TRLO1 |
14-Jun-18 | 16:17:07 | 149 | 4398.5 | LONX | 00538028930TRLO1 |
14-Jun-18 | 16:17:57 | 67 | 4402 | LONX | 00538029183TRLO1 |
14-Jun-18 | 16:17:57 | 408 | 4402 | LONX | 00538029184TRLO1 |
14-Jun-18 | 16:18:03 | 61 | 4401 | LONX | 00538029222TRLO1 |
14-Jun-18 | 16:18:04 | 76 | 4401.5 | LONX | 00538029223TRLO1 |
14-Jun-18 | 16:18:05 | 23 | 4401 | LONX | 00538029241TRLO1 |
14-Jun-18 | 16:18:11 | 15 | 4401 | LONX | 00538029261TRLO1 |
14-Jun-18 | 16:18:11 | 104 | 4401 | LONX | 00538029262TRLO1 |
14-Jun-18 | 16:18:11 | 180 | 4400.5 | LONX | 00538029263TRLO1 |
14-Jun-18 | 16:18:30 | 160 | 4401.5 | LONX | 00538029381TRLO1 |
14-Jun-18 | 16:18:49 | 175 | 4403 | LONX | 00538029622TRLO1 |
14-Jun-18 | 16:19:05 | 26 | 4403.5 | LONX | 00538029772TRLO1 |
14-Jun-18 | 16:19:05 | 175 | 4404.5 | LONX | 00538029773TRLO1 |
14-Jun-18 | 16:19:05 | 126 | 4404.5 | LONX | 00538029774TRLO1 |
14-Jun-18 | 16:19:05 | 131 | 4404.5 | LONX | 00538029775TRLO1 |
14-Jun-18 | 16:19:05 | 32 | 4404.5 | LONX | 00538029776TRLO1 |
14-Jun-18 | 16:19:11 | 190 | 4402.5 | LONX | 00538029802TRLO1 |
14-Jun-18 | 16:19:37 | 175 | 4401.5 | LONX | 00538030021TRLO1 |
14-Jun-18 | 16:19:39 | 185 | 4401 | LONX | 00538030039TRLO1 |
14-Jun-18 | 16:20:00 | 175 | 4401.5 | LONX | 00538030296TRLO1 |
14-Jun-18 | 16:20:00 | 76 | 4401.5 | LONX | 00538030297TRLO1 |
14-Jun-18 | 16:20:00 | 126 | 4401.5 | LONX | 00538030298TRLO1 |
14-Jun-18 | 16:20:01 | 185 | 4401 | LONX | 00538030310TRLO1 |
14-Jun-18 | 16:20:23 | 126 | 4402.5 | LONX | 00538030515TRLO1 |
14-Jun-18 | 16:20:35 | 201 | 4403 | LONX | 00538030634TRLO1 |
14-Jun-18 | 16:20:38 | 86 | 4403.5 | LONX | 00538030680TRLO1 |
14-Jun-18 | 16:20:51 | 198 | 4404.5 | LONX | 00538030831TRLO1 |
14-Jun-18 | 16:20:53 | 21 | 4405 | LONX | 00538030851TRLO1 |
14-Jun-18 | 16:20:53 | 76 | 4405 | LONX | 00538030852TRLO1 |
14-Jun-18 | 16:20:56 | 112 | 4404.5 | LONX | 00538030874TRLO1 |
14-Jun-18 | 16:20:56 | 182 | 4404.5 | LONX | 00538030877TRLO1 |
14-Jun-18 | 16:21:08 | 10 | 4404.5 | LONX | 00538031040TRLO1 |
14-Jun-18 | 16:21:08 | 24 | 4404.5 | LONX | 00538031041TRLO1 |
14-Jun-18 | 16:21:08 | 46 | 4404.5 | LONX | 00538031042TRLO1 |
14-Jun-18 | 16:21:08 | 130 | 4404.5 | LONX | 00538031043TRLO1 |
14-Jun-18 | 16:21:22 | 187 | 4404.5 | LONX | 00538031204TRLO1 |
14-Jun-18 | 16:21:36 | 1 | 4404 | LONX | 00538031436TRLO1 |
14-Jun-18 | 16:21:39 | 175 | 4404 | LONX | 00538031440TRLO1 |
14-Jun-18 | 16:21:49 | 82 | 4405 | LONX | 00538031555TRLO1 |
14-Jun-18 | 16:21:49 | 73 | 4405 | LONX | 00538031556TRLO1 |
14-Jun-18 | 16:21:58 | 194 | 4404.5 | LONX | 00538031616TRLO1 |
14-Jun-18 | 16:21:58 | 171 | 4405 | LONX | 00538031617TRLO1 |
14-Jun-18 | 16:22:06 | 139 | 4404.5 | LONX | 00538031712TRLO1 |
14-Jun-18 | 16:22:06 | 21 | 4404.5 | LONX | 00538031713TRLO1 |
14-Jun-18 | 16:22:40 | 175 | 4409 | LONX | 00538031951TRLO1 |
14-Jun-18 | 16:22:40 | 228 | 4409.5 | LONX | 00538031952TRLO1 |
14-Jun-18 | 16:22:40 | 34 | 4409.5 | LONX | 00538031954TRLO1 |
14-Jun-18 | 16:22:40 | 26 | 4409.5 | LONX | 00538031955TRLO1 |
14-Jun-18 | 16:23:09 | 79 | 4411 | LONX | 00538032278TRLO1 |
14-Jun-18 | 16:23:09 | 146 | 4411 | LONX | 00538032279TRLO1 |
14-Jun-18 | 16:23:15 | 230 | 4410.5 | LONX | 00538032339TRLO1 |
14-Jun-18 | 16:23:30 | 170 | 4411.5 | LONX | 00538032503TRLO1 |
14-Jun-18 | 16:23:39 | 11 | 4411.5 | LONX | 00538032568TRLO1 |
14-Jun-18 | 16:23:39 | 126 | 4411.5 | LONX | 00538032569TRLO1 |
14-Jun-18 | 16:23:39 | 146 | 4411.5 | LONX | 00538032570TRLO1 |
14-Jun-18 | 16:23:42 | 149 | 4411 | LONX | 00538032622TRLO1 |
14-Jun-18 | 16:23:58 | 72 | 4411 | LONX | 00538032832TRLO1 |
14-Jun-18 | 16:23:58 | 28 | 4411 | LONX | 00538032833TRLO1 |
14-Jun-18 | 16:23:58 | 69 | 4411 | LONX | 00538032834TRLO1 |
14-Jun-18 | 16:24:07 | 109 | 4410 | LONX | 00538033035TRLO1 |
14-Jun-18 | 16:24:07 | 74 | 4410 | LONX | 00538033037TRLO1 |
14-Jun-18 | 16:24:26 | 83 | 4410 | LONX | 00538033236TRLO1 |
14-Jun-18 | 16:24:26 | 194 | 4410.5 | LONX | 00538033240TRLO1 |
14-Jun-18 | 16:24:29 | 112 | 4410 | LONX | 00538033254TRLO1 |
14-Jun-18 | 16:24:32 | 38 | 4409.5 | LONX | 00538033273TRLO1 |
14-Jun-18 | 16:24:50 | 84 | 4411 | LONX | 00538033480TRLO1 |
14-Jun-18 | 16:24:50 | 84 | 4411 | LONX | 00538033481TRLO1 |
14-Jun-18 | 16:24:50 | 307 | 4411 | LONX | 00538033482TRLO1 |
14-Jun-18 | 16:25:10 | 220 | 4413 | LONX | 00538033750TRLO1 |
14-Jun-18 | 16:25:14 | 42 | 4412.5 | LONX | 00538033796TRLO1 |
14-Jun-18 | 16:25:14 | 157 | 4412.5 | LONX | 00538033797TRLO1 |
14-Jun-18 | 16:25:35 | 93 | 4412.5 | LONX | 00538034108TRLO1 |
14-Jun-18 | 16:25:35 | 87 | 4412.5 | LONX | 00538034109TRLO1 |
14-Jun-18 | 16:25:41 | 76 | 4412.5 | LONX | 00538034165TRLO1 |
14-Jun-18 | 16:25:52 | 175 | 4415 | LONX | 00538034242TRLO1 |
14-Jun-18 | 16:25:52 | 325 | 4415 | LONX | 00538034243TRLO1 |
14-Jun-18 | 16:26:01 | 29 | 4414.5 | LONX | 00538034303TRLO1 |
14-Jun-18 | 16:26:01 | 40 | 4413.5 | LONX | 00538034308TRLO1 |
14-Jun-18 | 16:26:01 | 110 | 4413.5 | LONX | 00538034309TRLO1 |
14-Jun-18 | 16:26:03 | 38 | 4413 | LONX | 00538034328TRLO1 |
14-Jun-18 | 16:26:15 | 225 | 4413.5 | LONX | 00538034446TRLO1 |
14-Jun-18 | 16:26:15 | 190 | 4413.5 | LONX | 00538034447TRLO1 |
14-Jun-18 | 16:26:15 | 33 | 4413.5 | LONX | 00538034448TRLO1 |
14-Jun-18 | 16:26:15 | 150 | 4413 | LONX | 00538034449TRLO1 |
14-Jun-18 | 16:26:38 | 145 | 4410 | LONX | 00538034629TRLO1 |
14-Jun-18 | 16:26:55 | 225 | 4410.5 | LONX | 00538034786TRLO1 |
14-Jun-18 | 16:27:02 | 221 | 4409.5 | LONX | 00538034841TRLO1 |
14-Jun-18 | 16:27:22 | 126 | 4410.5 | LONX | 00538034980TRLO1 |
14-Jun-18 | 16:27:28 | 162 | 4408.5 | LONX | 00538035102TRLO1 |
14-Jun-18 | 16:27:35 | 76 | 4409 | LONX | 00538035201TRLO1 |
14-Jun-18 | 16:27:35 | 77 | 4409 | LONX | 00538035202TRLO1 |
14-Jun-18 | 16:27:38 | 185 | 4408.5 | LONX | 00538035225TRLO1 |
14-Jun-18 | 16:27:54 | 133 | 4409 | LONX | 00538035442TRLO1 |
14-Jun-18 | 16:28:05 | 174 | 4409 | LONX | 00538035546TRLO1 |
14-Jun-18 | 16:28:05 | 55 | 4409 | LONX | 00538035547TRLO1 |
14-Jun-18 | 16:28:15 | 26 | 4409 | LONX | 00538035631TRLO1 |
14-Jun-18 | 16:28:21 | 139 | 4411 | LONX | 00538035707TRLO1 |
14-Jun-18 | 16:28:24 | 75 | 4411 | LONX | 00538035754TRLO1 |
14-Jun-18 | 16:28:24 | 108 | 4411 | LONX | 00538035755TRLO1 |
14-Jun-18 | 16:28:30 | 175 | 4410.5 | LONX | 00538035813TRLO1 |
14-Jun-18 | 16:28:30 | 9 | 4410.5 | LONX | 00538035814TRLO1 |
14-Jun-18 | 16:28:40 | 175 | 4412 | LONX | 00538035954TRLO1 |
14-Jun-18 | 16:28:45 | 196 | 4411 | LONX | 00538036109TRLO1 |
14-Jun-18 | 16:28:57 | 164 | 4412 | LONX | 00538036273TRLO1 |
14-Jun-18 | 16:29:04 | 12 | 4412 | LONX | 00538036433TRLO1 |
14-Jun-18 | 16:29:11 | 28 | 4414.5 | LONX | 00538036602TRLO1 |
14-Jun-18 | 16:29:12 | 180 | 4415 | LONX | 00538036608TRLO1 |
14-Jun-18 | 16:29:14 | 34 | 4414 | LONX | 00538036637TRLO1 |
14-Jun-18 | 16:29:15 | 130 | 4414 | LONX | 00538036645TRLO1 |
14-Jun-18 | 16:29:19 | 255 | 4414.5 | LONX | 00538036765TRLO1 |
14-Jun-18 | 16:29:24 | 183 | 4414 | LONX | 00538036805TRLO1 |
14-Jun-18 | 16:29:33 | 195 | 4414.5 | LONX | 00538036955TRLO1 |
14-Jun-18 | 16:29:35 | 100 | 4412 | LONX | 00538037016TRLO1 |
14-Jun-18 | 16:29:35 | 13 | 4412 | LONX | 00538037017TRLO1 |
14-Jun-18 | 16:29:45 | 179 | 4410 | LONX | 00538037268TRLO1 |
14-Jun-18 | 16:29:50 | 175 | 4410 | LONX | 00538037397TRLO1 |
14-Jun-18 | 16:29:50 | 2 | 4410 | LONX | 00538037398TRLO1 |
14-Jun-18 | 16:29:53 | 36 | 4410 | LONX | 00538037462TRLO1 |
14-Jun-18 | 16:29:53 | 25 | 4410.5 | LONX | 00538037463TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | |
David Luff T +44 20 7781 1177 M +44 7780 226 422 | |
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
Related Shares:
Rio Tinto