16th Jul 2025 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 15 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 162,980 | |||||||
Highest price paid per share: | € 1.850 | |||||||
Lowest price paid per share: | € 1.836 | |||||||
Volume weighted average price paid: | € 1.8421 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 539,361,241 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
609 | 1.842 | EUR | 8:10:19 | XMSM | 00477458127TRLO0.1.1 | |||
609 | 1.836 | EUR | 8:22:36 | XMSM | 00477464723TRLO0.1.1 | |||
2,436 | 1.844 | EUR | 9:07:39 | XMSM | 00477491438TRLO0.1.1 | |||
388 | 1.844 | EUR | 9:09:03 | XMSM | 00477492258TRLO0.1.1 | |||
770 | 1.844 | EUR | 9:09:03 | XMSM | 00477492259TRLO0.1.1 | |||
1,887 | 1.844 | EUR | 9:09:03 | XMSM | 00477492260TRLO0.1.1 | |||
270 | 1.846 | EUR | 9:46:02 | XMSM | 00477511934TRLO0.1.1 | |||
22 | 1.846 | EUR | 9:46:02 | XMSM | 00477511936TRLO0.1.1 | |||
253 | 1.846 | EUR | 9:46:02 | XMSM | 00477511935TRLO0.1.1 | |||
3,718 | 1.848 | EUR | 9:46:02 | XMSM | 00477511937TRLO0.1.1 | |||
1,683 | 1.848 | EUR | 9:48:02 | XMSM | 00477512987TRLO0.1.1 | |||
753 | 1.848 | EUR | 9:48:02 | XMSM | 00477512986TRLO0.1.1 | |||
609 | 1.848 | EUR | 9:51:48 | XMSM | 00477515306TRLO0.1.1 | |||
609 | 1.844 | EUR | 9:56:14 | XMSM | 00477517721TRLO0.1.1 | |||
609 | 1.844 | EUR | 10:01:40 | XMSM | 00477521034TRLO0.1.1 | |||
325 | 1.842 | EUR | 10:22:27 | XMSM | 00477533193TRLO0.1.1 | |||
1,218 | 1.842 | EUR | 10:22:27 | XMSM | 00477533191TRLO0.1.1 | |||
1,218 | 1.842 | EUR | 10:22:27 | XMSM | 00477533192TRLO0.1.1 | |||
609 | 1.842 | EUR | 10:22:27 | XMSM | 00477533194TRLO0.1.1 | |||
609 | 1.842 | EUR | 10:22:27 | XMSM | 00477533195TRLO0.1.1 | |||
284 | 1.842 | EUR | 10:22:27 | XMSM | 00477533196TRLO0.1.1 | |||
609 | 1.842 | EUR | 10:22:27 | XMSM | 00477533198TRLO0.1.1 | |||
609 | 1.842 | EUR | 10:22:27 | XMSM | 00477533197TRLO0.1.1 | |||
260 | 1.842 | EUR | 10:27:15 | XMSM | 00477536072TRLO0.1.1 | |||
28 | 1.844 | EUR | 10:30:11 | XMSM | 00477537579TRLO0.1.1 | |||
930 | 1.844 | EUR | 10:31:41 | XMSM | 00477538712TRLO0.1.1 | |||
346 | 1.846 | EUR | 10:34:22 | XMSM | 00477540735TRLO0.1.1 | |||
263 | 1.846 | EUR | 10:34:22 | XMSM | 00477540734TRLO0.1.1 | |||
609 | 1.846 | EUR | 10:36:36 | XMSM | 00477542649TRLO0.1.1 | |||
609 | 1.846 | EUR | 10:38:49 | XMSM | 00477544535TRLO0.1.1 | |||
609 | 1.840 | EUR | 10:41:11 | XMSM | 00477546652TRLO0.1.1 | |||
609 | 1.840 | EUR | 10:43:48 | XMSM | 00477548907TRLO0.1.1 | |||
172 | 1.840 | EUR | 10:46:31 | XMSM | 00477551264TRLO0.1.1 | |||
437 | 1.840 | EUR | 10:46:31 | XMSM | 00477551265TRLO0.1.1 | |||
33 | 1.840 | EUR | 10:49:17 | XMSM | 00477553335TRLO0.1.1 | |||
576 | 1.840 | EUR | 10:49:17 | XMSM | 00477553336TRLO0.1.1 | |||
80 | 1.840 | EUR | 10:52:02 | XMSM | 00477555885TRLO0.1.1 | |||
529 | 1.840 | EUR | 10:52:02 | XMSM | 00477555886TRLO0.1.1 | |||
609 | 1.840 | EUR | 10:54:50 | XMSM | 00477557932TRLO0.1.1 | |||
252 | 1.840 | EUR | 10:57:34 | XMSM | 00477559987TRLO0.1.1 | |||
325 | 1.840 | EUR | 10:57:34 | XMSM | 00477559989TRLO0.1.1 | |||
32 | 1.840 | EUR | 10:57:34 | XMSM | 00477559990TRLO0.1.1 | |||
609 | 1.840 | EUR | 11:00:17 | XMSM | 00477561564TRLO0.1.1 | |||
609 | 1.840 | EUR | 11:02:35 | XMSM | 00477562031TRLO0.1.1 | |||
609 | 1.840 | EUR | 11:04:30 | XMSM | 00477562389TRLO0.1.1 | |||
609 | 1.840 | EUR | 11:06:43 | XMSM | 00477562857TRLO0.1.1 | |||
172 | 1.840 | EUR | 11:08:38 | XMSM | 00477563221TRLO0.1.1 | |||
437 | 1.840 | EUR | 11:08:38 | XMSM | 00477563224TRLO0.1.1 | |||
609 | 1.840 | EUR | 11:10:46 | XMSM | 00477563719TRLO0.1.1 | |||
609 | 1.840 | EUR | 11:13:04 | XMSM | 00477564250TRLO0.1.1 | |||
172 | 1.840 | EUR | 11:15:12 | XMSM | 00477564672TRLO0.1.1 | |||
437 | 1.840 | EUR | 11:15:12 | XMSM | 00477564674TRLO0.1.1 | |||
609 | 1.840 | EUR | 11:16:59 | XMSM | 00477565046TRLO0.1.1 | |||
508 | 1.838 | EUR | 11:19:09 | XMSM | 00477565450TRLO0.1.1 | |||
101 | 1.840 | EUR | 11:19:09 | XMSM | 00477565451TRLO0.1.1 | |||
609 | 1.840 | EUR | 11:21:21 | XMSM | 00477565889TRLO0.1.1 | |||
71 | 1.840 | EUR | 11:23:18 | XMSM | 00477566367TRLO0.1.1 | |||
538 | 1.840 | EUR | 11:23:18 | XMSM | 00477566369TRLO0.1.1 | |||
609 | 1.840 | EUR | 11:25:44 | XMSM | 00477566803TRLO0.1.1 | |||
609 | 1.840 | EUR | 11:27:44 | XMSM | 00477567175TRLO0.1.1 | |||
609 | 1.840 | EUR | 11:30:08 | XMSM | 00477567693TRLO0.1.1 | |||
172 | 1.840 | EUR | 11:32:31 | XMSM | 00477568365TRLO0.1.1 | |||
437 | 1.840 | EUR | 11:32:31 | XMSM | 00477568367TRLO0.1.1 | |||
609 | 1.840 | EUR | 11:35:09 | XMSM | 00477568940TRLO0.1.1 | |||
609 | 1.840 | EUR | 11:37:57 | XMSM | 00477569519TRLO0.1.1 | |||
609 | 1.840 | EUR | 11:40:50 | XMSM | 00477570123TRLO0.1.1 | |||
45 | 1.840 | EUR | 11:43:39 | XMSM | 00477570758TRLO0.1.1 | |||
564 | 1.840 | EUR | 11:43:39 | XMSM | 00477570760TRLO0.1.1 | |||
609 | 1.840 | EUR | 11:46:29 | XMSM | 00477571398TRLO0.1.1 | |||
1,218 | 1.840 | EUR | 11:59:42 | XMSM | 00477574572TRLO0.1.1 | |||
216 | 1.840 | EUR | 12:01:45 | XMSM | 00477575119TRLO0.1.1 | |||
393 | 1.840 | EUR | 12:01:45 | XMSM | 00477575121TRLO0.1.1 | |||
609 | 1.840 | EUR | 12:03:33 | XMSM | 00477575608TRLO0.1.1 | |||
609 | 1.840 | EUR | 12:05:49 | XMSM | 00477576085TRLO0.1.1 | |||
609 | 1.840 | EUR | 12:08:01 | XMSM | 00477576589TRLO0.1.1 | |||
609 | 1.840 | EUR | 12:09:57 | XMSM | 00477577064TRLO0.1.1 | |||
265 | 1.840 | EUR | 12:12:21 | XMSM | 00477577634TRLO0.1.1 | |||
344 | 1.840 | EUR | 12:12:21 | XMSM | 00477577636TRLO0.1.1 | |||
609 | 1.840 | EUR | 12:15:10 | XMSM | 00477578284TRLO0.1.1 | |||
609 | 1.840 | EUR | 12:17:00 | XMSM | 00477578843TRLO0.1.1 | |||
172 | 1.840 | EUR | 12:19:20 | XMSM | 00477579705TRLO0.1.1 | |||
437 | 1.840 | EUR | 12:19:20 | XMSM | 00477579708TRLO0.1.1 | |||
609 | 1.838 | EUR | 12:21:11 | XMSM | 00477580216TRLO0.1.1 | |||
609 | 1.838 | EUR | 12:21:11 | XMSM | 00477580217TRLO0.1.1 | |||
1,218 | 1.840 | EUR | 12:26:54 | XMSM | 00477581425TRLO0.1.1 | |||
172 | 1.840 | EUR | 12:29:00 | XMSM | 00477581868TRLO0.1.1 | |||
437 | 1.840 | EUR | 12:29:00 | XMSM | 00477581870TRLO0.1.1 | |||
609 | 1.840 | EUR | 12:31:43 | XMSM | 00477582559TRLO0.1.1 | |||
576 | 1.840 | EUR | 12:34:11 | XMSM | 00477583057TRLO0.1.1 | |||
642 | 1.840 | EUR | 12:34:11 | XMSM | 00477583059TRLO0.1.1 | |||
1,218 | 1.840 | EUR | 12:36:37 | XMSM | 00477583594TRLO0.1.1 | |||
1,218 | 1.840 | EUR | 12:38:48 | XMSM | 00477584141TRLO0.1.1 | |||
801 | 1.840 | EUR | 12:41:03 | XMSM | 00477584707TRLO0.1.1 | |||
417 | 1.840 | EUR | 12:41:03 | XMSM | 00477584709TRLO0.1.1 | |||
609 | 1.840 | EUR | 12:42:52 | XMSM | 00477585139TRLO0.1.1 | |||
1,218 | 1.840 | EUR | 12:44:40 | XMSM | 00477585502TRLO0.1.1 | |||
153 | 1.840 | EUR | 12:46:44 | XMSM | 00477586138TRLO0.1.1 | |||
1,065 | 1.840 | EUR | 12:46:44 | XMSM | 00477586140TRLO0.1.1 | |||
609 | 1.840 | EUR | 12:48:45 | XMSM | 00477586577TRLO0.1.1 | |||
781 | 1.840 | EUR | 12:51:09 | XMSM | 00477587110TRLO0.1.1 | |||
437 | 1.840 | EUR | 12:51:09 | XMSM | 00477587113TRLO0.1.1 | |||
1,218 | 1.840 | EUR | 12:53:34 | XMSM | 00477587561TRLO0.1.1 | |||
1,218 | 1.840 | EUR | 12:56:02 | XMSM | 00477588194TRLO0.1.1 | |||
609 | 1.840 | EUR | 12:57:48 | XMSM | 00477588651TRLO0.1.1 | |||
1,218 | 1.840 | EUR | 13:00:12 | XMSM | 00477589309TRLO0.1.1 | |||
172 | 1.840 | EUR | 13:02:22 | XMSM | 00477589967TRLO0.1.1 | |||
437 | 1.840 | EUR | 13:02:22 | XMSM | 00477589970TRLO0.1.1 | |||
1,218 | 1.844 | EUR | 14:17:57 | XMSM | 00477609706TRLO0.1.1 | |||
3,654 | 1.844 | EUR | 14:17:57 | XMSM | 00477609705TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609708TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609707TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609710TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609709TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609712TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609713TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609711TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609714TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609715TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609716TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609717TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609719TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609718TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609720TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609721TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609722TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609723TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609724TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609726TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609725TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609728TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609730TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609727TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:17:57 | XMSM | 00477609729TRLO0.1.1 | |||
234 | 1.842 | EUR | 14:26:38 | XMSM | 00477612068TRLO0.1.1 | |||
375 | 1.842 | EUR | 14:27:08 | XMSM | 00477612219TRLO0.1.1 | |||
183 | 1.842 | EUR | 14:27:08 | XMSM | 00477612220TRLO0.1.1 | |||
426 | 1.842 | EUR | 14:27:37 | XMSM | 00477612333TRLO0.1.1 | |||
132 | 1.842 | EUR | 14:27:37 | XMSM | 00477612332TRLO0.1.1 | |||
477 | 1.842 | EUR | 14:28:36 | XMSM | 00477612617TRLO0.1.1 | |||
82 | 1.842 | EUR | 14:28:36 | XMSM | 00477612618TRLO0.1.1 | |||
527 | 1.842 | EUR | 14:29:05 | XMSM | 00477612781TRLO0.1.1 | |||
32 | 1.842 | EUR | 14:29:05 | XMSM | 00477612782TRLO0.1.1 | |||
559 | 1.842 | EUR | 14:29:34 | XMSM | 00477613018TRLO0.1.1 | |||
18 | 1.842 | EUR | 14:30:02 | XMSM | 00477613609TRLO0.1.1 | |||
541 | 1.842 | EUR | 14:30:02 | XMSM | 00477613611TRLO0.1.1 | |||
1,286 | 1.844 | EUR | 14:32:41 | XMSM | 00477617291TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:32:41 | XMSM | 00477617292TRLO0.1.1 | |||
427 | 1.842 | EUR | 14:37:32 | XMSM | 00477619666TRLO0.1.1 | |||
137 | 1.842 | EUR | 14:39:02 | XMSM | 00477620364TRLO0.1.1 | |||
302 | 1.842 | EUR | 14:40:31 | XMSM | 00477621068TRLO0.1.1 | |||
45 | 1.842 | EUR | 14:40:31 | XMSM | 00477621069TRLO0.1.1 | |||
307 | 1.842 | EUR | 14:40:59 | XMSM | 00477621282TRLO0.1.1 | |||
253 | 1.842 | EUR | 14:40:59 | XMSM | 00477621283TRLO0.1.1 | |||
35 | 1.842 | EUR | 14:41:06 | XMSM | 00477621313TRLO0.1.1 | |||
609 | 1.842 | EUR | 14:41:06 | XMSM | 00477621312TRLO0.1.1 | |||
356 | 1.842 | EUR | 14:41:06 | XMSM | 00477621311TRLO0.1.1 | |||
560 | 1.842 | EUR | 14:41:27 | XMSM | 00477621508TRLO0.1.1 | |||
14 | 1.842 | EUR | 14:41:27 | XMSM | 00477621509TRLO0.1.1 | |||
654 | 1.842 | EUR | 14:41:27 | XMSM | 00477621511TRLO0.1.1 | |||
609 | 1.842 | EUR | 14:41:27 | XMSM | 00477621510TRLO0.1.1 | |||
609 | 1.842 | EUR | 14:41:27 | XMSM | 00477621512TRLO0.1.1 | |||
1,218 | 1.842 | EUR | 14:43:28 | XMSM | 00477622450TRLO0.1.1 | |||
564 | 1.842 | EUR | 14:45:13 | XMSM | 00477624022TRLO0.1.1 | |||
1,218 | 1.846 | EUR | 14:46:49 | XMSM | 00477626801TRLO0.1.1 | |||
437 | 1.842 | EUR | 14:49:30 | XMSM | 00477629658TRLO0.1.1 | |||
185 | 1.842 | EUR | 14:50:01 | XMSM | 00477630079TRLO0.1.1 | |||
172 | 1.842 | EUR | 14:50:01 | XMSM | 00477630080TRLO0.1.1 | |||
331 | 1.842 | EUR | 14:50:31 | XMSM | 00477630429TRLO0.1.1 | |||
93 | 1.842 | EUR | 14:53:36 | XMSM | 00477632786TRLO0.1.1 | |||
220 | 1.844 | EUR | 14:57:40 | XMSM | 00477635590TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:58:05 | XMSM | 00477636085TRLO0.1.1 | |||
3,000 | 1.844 | EUR | 14:58:05 | XMSM | 00477636084TRLO0.1.1 | |||
1,652 | 1.844 | EUR | 14:58:05 | XMSM | 00477636086TRLO0.1.1 | |||
609 | 1.844 | EUR | 14:58:05 | XMSM | 00477636087TRLO0.1.1 | |||
1,000 | 1.848 | EUR | 15:15:26 | XMSM | 00477645620TRLO0.1.1 | |||
2,000 | 1.848 | EUR | 15:15:26 | XMSM | 00477645621TRLO0.1.1 | |||
1,000 | 1.848 | EUR | 15:15:26 | XMSM | 00477645624TRLO0.1.1 | |||
1,000 | 1.848 | EUR | 15:15:26 | XMSM | 00477645623TRLO0.1.1 | |||
2,000 | 1.848 | EUR | 15:15:26 | XMSM | 00477645622TRLO0.1.1 | |||
135 | 1.848 | EUR | 15:15:26 | XMSM | 00477645626TRLO0.1.1 | |||
2,000 | 1.848 | EUR | 15:15:26 | XMSM | 00477645625TRLO0.1.1 | |||
609 | 1.848 | EUR | 15:18:07 | XMSM | 00477647177TRLO0.1.1 | |||
609 | 1.848 | EUR | 15:19:42 | XMSM | 00477647892TRLO0.1.1 | |||
1,218 | 1.848 | EUR | 15:21:46 | XMSM | 00477648863TRLO0.1.1 | |||
1,218 | 1.850 | EUR | 15:23:57 | XMSM | 00477649844TRLO0.1.1 | |||
609 | 1.846 | EUR | 15:26:15 | XMSM | 00477651301TRLO0.1.1 | |||
373 | 1.846 | EUR | 15:26:15 | XMSM | 00477651303TRLO0.1.1 | |||
236 | 1.846 | EUR | 15:26:15 | XMSM | 00477651304TRLO0.1.1 | |||
609 | 1.846 | EUR | 15:26:15 | XMSM | 00477651302TRLO0.1.1 | |||
609 | 1.846 | EUR | 15:26:15 | XMSM | 00477651305TRLO0.1.1 | |||
1,218 | 1.846 | EUR | 15:28:23 | XMSM | 00477652175TRLO0.1.1 | |||
609 | 1.844 | EUR | 15:30:09 | XMSM | 00477653051TRLO0.1.1 | |||
609 | 1.844 | EUR | 15:30:09 | XMSM | 00477653052TRLO0.1.1 | |||
315 | 1.842 | EUR | 15:32:41 | XMSM | 00477654778TRLO0.1.1 | |||
42 | 1.842 | EUR | 15:35:12 | XMSM | 00477655855TRLO0.1.1 | |||
294 | 1.842 | EUR | 15:35:12 | XMSM | 00477655856TRLO0.1.1 | |||
348 | 1.842 | EUR | 15:35:40 | XMSM | 00477656009TRLO0.1.1 | |||
117 | 1.842 | EUR | 15:36:11 | XMSM | 00477656227TRLO0.1.1 | |||
219 | 1.842 | EUR | 15:36:11 | XMSM | 00477656226TRLO0.1.1 | |||
72 | 1.842 | EUR | 15:37:12 | XMSM | 00477656789TRLO0.1.1 | |||
492 | 1.842 | EUR | 15:37:12 | XMSM | 00477656788TRLO0.1.1 | |||
338 | 1.842 | EUR | 15:37:42 | XMSM | 00477657092TRLO0.1.1 | |||
493 | 1.842 | EUR | 15:37:46 | XMSM | 00477657155TRLO0.1.1 | |||
159 | 1.842 | EUR | 15:38:10 | XMSM | 00477657377TRLO0.1.1 | |||
114 | 1.842 | EUR | 15:38:42 | XMSM | 00477657663TRLO0.1.1 | |||
450 | 1.842 | EUR | 15:38:42 | XMSM | 00477657664TRLO0.1.1 | |||
340 | 1.842 | EUR | 15:39:41 | XMSM | 00477658109TRLO0.1.1 | |||
94 | 1.842 | EUR | 15:40:10 | XMSM | 00477658297TRLO0.1.1 | |||
470 | 1.842 | EUR | 15:40:10 | XMSM | 00477658296TRLO0.1.1 | |||
482 | 1.842 | EUR | 15:40:40 | XMSM | 00477658570TRLO0.1.1 | |||
495 | 1.842 | EUR | 15:40:46 | XMSM | 00477658624TRLO0.1.1 | |||
348 | 1.842 | EUR | 15:40:46 | XMSM | 00477658623TRLO0.1.1 | |||
332 | 1.842 | EUR | 15:43:15 | XMSM | 00477659635TRLO0.1.1 | |||
685 | 1.842 | EUR | 15:43:15 | XMSM | 00477659636TRLO0.1.1 | |||
341 | 1.842 | EUR | 15:43:48 | XMSM | 00477659938TRLO0.1.1 | |||
537 | 1.842 | EUR | 15:45:47 | XMSM | 00477660735TRLO0.1.1 | |||
224 | 1.842 | EUR | 15:46:17 | XMSM | 00477660958TRLO0.1.1 | |||
340 | 1.842 | EUR | 15:46:17 | XMSM | 00477660957TRLO0.1.1 | |||
385 | 1.842 | EUR | 15:46:28 | XMSM | 00477661090TRLO0.1.1 | |||
609 | 1.842 | EUR | 15:46:28 | XMSM | 00477661091TRLO0.1.1 | |||
3,654 | 1.844 | EUR | 15:54:07 | XMSM | 00477665370TRLO0.1.1 | |||
609 | 1.844 | EUR | 15:54:07 | XMSM | 00477665371TRLO0.1.1 | |||
609 | 1.842 | EUR | 15:55:28 | XMSM | 00477666374TRLO0.1.1 | |||
609 | 1.840 | EUR | 15:56:48 | XMSM | 00477666975TRLO0.1.1 | |||
273 | 1.840 | EUR | 16:00:34 | XMSM | 00477669443TRLO0.1.1 | |||
336 | 1.840 | EUR | 16:00:34 | XMSM | 00477669442TRLO0.1.1 | |||
609 | 1.840 | EUR | 16:00:34 | XMSM | 00477669444TRLO0.1.1 | |||
609 | 1.840 | EUR | 16:00:34 | XMSM | 00477669445TRLO0.1.1 | |||
609 | 1.840 | EUR | 16:00:34 | XMSM | 00477669446TRLO0.1.1 | |||
609 | 1.840 | EUR | 16:01:24 | XMSM | 00477669993TRLO0.1.1 | |||
609 | 1.840 | EUR | 16:03:08 | XMSM | 00477671448TRLO0.1.1 | |||
609 | 1.840 | EUR | 16:04:20 | XMSM | 00477672611TRLO0.1.1 | |||
609 | 1.840 | EUR | 16:04:20 | XMSM | 00477672612TRLO0.1.1 | |||
1,218 | 1.836 | EUR | 16:05:14 | XMSM | 00477673144TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:05:14 | XMSM | 00477673145TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:05:14 | XMSM | 00477673146TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:15:50 | XMSM | 00477684440TRLO0.1.1 | |||
1,218 | 1.836 | EUR | 16:15:50 | XMSM | 00477684439TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:15:50 | XMSM | 00477684442TRLO0.1.1 | |||
45 | 1.836 | EUR | 16:15:50 | XMSM | 00477684441TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:15:50 | XMSM | 00477684445TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:15:50 | XMSM | 00477684444TRLO0.1.1 | |||
564 | 1.836 | EUR | 16:15:50 | XMSM | 00477684443TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:15:50 | XMSM | 00477684447TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:15:50 | XMSM | 00477684448TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:15:50 | XMSM | 00477684446TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:15:50 | XMSM | 00477684451TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:15:50 | XMSM | 00477684449TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:15:50 | XMSM | 00477684450TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:15:50 | XMSM | 00477684453TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:15:50 | XMSM | 00477684454TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:15:50 | XMSM | 00477684452TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:15:50 | XMSM | 00477684456TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:15:50 | XMSM | 00477684457TRLO0.1.1 | |||
2,296 | 1.836 | EUR | 16:15:50 | XMSM | 00477684455TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:15:50 | XMSM | 00477684458TRLO0.1.1 | |||
609 | 1.836 | EUR | 16:15:50 | XMSM | 00477684459TRLO0.1.1 | |||
842 | 1.836 | EUR | 16:16:51 | XMSM | 00477685705TRLO0.1.1 | |||
602 | 1.836 | EUR | 16:18:46 | XMSM | 00477687600TRLO0.1.1 | |||
20 | 1.836 | EUR | 16:18:46 | XMSM | 00477687602TRLO0.1.1 | |||
237 | 1.836 | EUR | 16:18:46 | XMSM | 00477687603TRLO0.1.1 | |||
375 | 1.836 | EUR | 16:18:46 | XMSM | 00477687601TRLO0.1.1 | |||
653 | 1.836 | EUR | 16:18:46 | XMSM | 00477687604TRLO0.1.1 | |||
224 | 1.836 | EUR | 16:18:46 | XMSM | 00477687605TRLO0.1.1 | |||
Related Shares:
Glenveagh