11th Sep 2025 07:00
11 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: | 10 September 2025 |
Aggregate number of Ordinary Shares purchased: | 859,532 |
Lowest price paid per share (p): | 134.50p |
Highest price paid per share (p): | 136.00p |
Average price paid per share (p): | 135.18p |
Following cancellation of the above Ordinary Shares, the Company will have 1,130,862,854 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan | Investor Relations Director | +44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 135.16 | 419,601 |
CHIX | 135.19 | 103,605 |
BATE | 135.20 | 321,732 |
TRQX | 135.23 | 14,594 |
Individual Transactions
Transaction Time | Volume | Price | Venue |
09:27:27 | 1510 | 136 | XLON |
09:27:27 | 1214 | 136 | BATE |
09:27:27 | 878 | 136 | CHIX |
09:27:27 | 614 | 135.9 | CHIX |
09:27:27 | 2043 | 136 | TRQX |
09:27:27 | 559 | 135.9 | XLON |
09:27:27 | 351 | 135.9 | XLON |
09:27:27 | 731 | 135.9 | BATE |
09:27:29 | 88 | 135.9 | TRQX |
09:33:51 | 1448 | 136 | XLON |
09:33:51 | 1398 | 136 | BATE |
09:33:51 | 1287 | 136 | CHIX |
09:33:52 | 659 | 135.9 | XLON |
09:33:52 | 952 | 136 | XLON |
09:33:52 | 1158 | 136 | BATE |
09:50:57 | 975 | 135.7 | CHIX |
09:56:03 | 1029 | 135.7 | XLON |
09:56:03 | 981 | 135.7 | BATE |
09:56:03 | 882 | 135.7 | CHIX |
09:56:03 | 618 | 135.6 | CHIX |
09:56:03 | 1028 | 135.7 | XLON |
09:56:03 | 323 | 135.7 | XLON |
09:56:03 | 1068 | 135.7 | BATE |
09:56:06 | 753 | 135.7 | XLON |
09:56:06 | 298 | 135.7 | XLON |
09:56:06 | 1692 | 135.7 | BATE |
09:56:06 | 583 | 135.7 | XLON |
09:56:06 | 754 | 135.7 | XLON |
09:56:13 | 424 | 135.8 | XLON |
09:56:13 | 683 | 135.8 | XLON |
09:56:13 | 2047 | 135.8 | XLON |
09:56:32 | 982 | 135.6 | XLON |
10:00:42 | 1286 | 135.7 | XLON |
10:00:42 | 1102 | 135.7 | BATE |
10:00:42 | 1011 | 135.7 | CHIX |
10:00:42 | 732 | 135.8 | XLON |
10:00:42 | 620 | 135.8 | XLON |
10:00:42 | 1 | 135.8 | XLON |
10:00:42 | 705 | 135.8 | XLON |
10:00:42 | 147 | 135.8 | XLON |
10:00:42 | 576 | 135.8 | XLON |
10:11:37 | 1297 | 135.7 | XLON |
10:11:37 | 1099 | 135.7 | BATE |
10:11:37 | 793 | 135.7 | CHIX |
10:11:37 | 693 | 135.8 | XLON |
10:11:37 | 823 | 135.7 | XLON |
10:11:37 | 586 | 135.7 | XLON |
10:11:38 | 916 | 135.8 | XLON |
10:11:38 | 1867 | 135.8 | XLON |
10:11:38 | 576 | 135.8 | XLON |
10:11:38 | 130 | 135.8 | XLON |
10:11:38 | 2546 | 135.8 | XLON |
10:11:38 | 586 | 135.8 | XLON |
10:11:38 | 427 | 135.8 | XLON |
10:11:46 | 847 | 135.6 | BATE |
10:11:46 | 793 | 135.6 | CHIX |
10:11:46 | 5402 | 135.7 | BATE |
10:11:46 | 2500 | 135.7 | BATE |
10:11:46 | 480 | 135.7 | BATE |
10:11:46 | 2954 | 135.7 | BATE |
10:11:48 | 2275 | 135.7 | BATE |
10:11:48 | 600 | 135.7 | CHIX |
10:19:23 | 1243 | 135.6 | XLON |
10:19:23 | 998 | 135.6 | BATE |
10:19:23 | 793 | 135.6 | CHIX |
10:19:23 | 1242 | 135.6 | XLON |
10:19:23 | 547 | 135.7 | CHIX |
10:19:23 | 2158 | 135.7 | BATE |
10:19:24 | 825 | 135.7 | XLON |
10:19:24 | 842 | 135.7 | BATE |
10:19:29 | 3784 | 135.6 | XLON |
10:19:29 | 4066 | 135.6 | BATE |
10:19:29 | 3089 | 135.6 | CHIX |
10:19:29 | 309 | 135.7 | XLON |
10:19:29 | 155 | 135.7 | XLON |
10:19:29 | 186 | 135.7 | XLON |
10:19:29 | 1462 | 135.5 | XLON |
10:19:29 | 165 | 135.7 | CHIX |
10:19:29 | 920 | 135.7 | CHIX |
10:19:29 | 818 | 135.7 | CHIX |
10:20:00 | 976 | 135.7 | XLON |
10:20:00 | 1435 | 135.7 | XLON |
10:20:00 | 606 | 135.8 | BATE |
10:28:56 | 1319 | 135.7 | XLON |
10:28:56 | 979 | 135.7 | BATE |
10:28:56 | 1031 | 135.7 | CHIX |
10:28:56 | 1232 | 135.7 | TRQX |
10:28:56 | 836 | 135.6 | CHIX |
10:28:56 | 1116 | 135.8 | BATE |
10:28:56 | 2627 | 135.8 | BATE |
10:28:56 | 1018 | 135.8 | BATE |
10:28:56 | 1024 | 135.8 | BATE |
10:30:29 | 1248 | 135.8 | BATE |
10:30:29 | 1177 | 135.8 | CHIX |
10:30:29 | 1073 | 135.7 | XLON |
10:30:29 | 1140 | 135.8 | XLON |
10:30:29 | 2800 | 135.8 | XLON |
10:30:29 | 355 | 135.8 | XLON |
10:30:29 | 4232 | 135.8 | BATE |
10:30:33 | 645 | 135.6 | XLON |
10:30:33 | 1604 | 135.7 | BATE |
10:30:33 | 496 | 135.7 | XLON |
10:30:33 | 657 | 135.7 | XLON |
10:30:33 | 2143 | 135.7 | XLON |
10:30:36 | 809 | 135.6 | XLON |
10:32:55 | 401 | 135.6 | XLON |
10:32:55 | 1242 | 135.6 | XLON |
10:32:55 | 136 | 135.6 | BATE |
10:32:55 | 1089 | 135.6 | BATE |
10:32:55 | 2810 | 135.7 | BATE |
10:45:00 | 3997 | 136 | XLON |
10:45:00 | 1031 | 136 | XLON |
10:45:00 | 2859 | 136 | XLON |
10:45:17 | 4579 | 136 | BATE |
10:45:18 | 1772 | 136 | BATE |
11:18:05 | 1540 | 136 | BATE |
11:18:05 | 1266 | 136 | CHIX |
11:18:05 | 1177 | 135.9 | XLON |
11:18:05 | 1799 | 136 | XLON |
11:18:05 | 1018 | 135.9 | BATE |
11:18:05 | 887 | 135.9 | CHIX |
11:18:07 | 749 | 135.9 | XLON |
11:19:15 | 974 | 136 | XLON |
11:20:09 | 2 | 135.9 | CHIX |
11:20:29 | 993 | 135.9 | CHIX |
11:20:29 | 864 | 135.9 | BATE |
11:20:29 | 698 | 135.9 | CHIX |
11:21:59 | 715 | 135.9 | BATE |
11:22:32 | 1177 | 135.5 | XLON |
11:22:32 | 1188 | 135.5 | BATE |
11:22:46 | 605 | 135.4 | BATE |
11:22:46 | 245 | 135.4 | BATE |
11:24:33 | 815 | 135.5 | CHIX |
11:24:33 | 12 | 135.5 | CHIX |
11:42:00 | 1180 | 135.9 | XLON |
11:42:00 | 793 | 135.9 | CHIX |
11:42:00 | 1302 | 135.9 | TRQX |
11:42:00 | 550 | 135.9 | CHIX |
11:42:00 | 506 | 135.9 | CHIX |
11:51:10 | 960 | 135.9 | XLON |
11:51:10 | 793 | 135.9 | CHIX |
11:51:10 | 2249 | 135.9 | CHIX |
11:56:53 | 237 | 136 | CHIX |
11:56:53 | 692 | 136 | CHIX |
11:56:53 | 261 | 136 | CHIX |
11:56:53 | 1202 | 136 | CHIX |
11:58:13 | 1299 | 135.9 | XLON |
11:58:13 | 1108 | 135.9 | CHIX |
12:02:31 | 1148 | 135.8 | XLON |
12:02:31 | 647 | 135.8 | CHIX |
12:02:31 | 234 | 135.9 | XLON |
12:02:31 | 260 | 135.9 | XLON |
12:02:31 | 390 | 135.9 | XLON |
12:02:31 | 234 | 135.8 | XLON |
12:02:31 | 692 | 135.9 | XLON |
12:02:31 | 2901 | 135.8 | XLON |
12:02:31 | 469 | 135.9 | XLON |
12:02:40 | 1317 | 135.9 | BATE |
12:11:53 | 1142 | 136 | XLON |
12:11:53 | 751 | 136 | BATE |
12:11:53 | 562 | 136 | BATE |
12:11:53 | 1086 | 136 | CHIX |
12:11:53 | 191 | 136 | CHIX |
12:11:53 | 801 | 135.9 | XLON |
12:11:53 | 823 | 136 | BATE |
12:11:53 | 1343 | 136 | XLON |
12:11:53 | 542 | 136 | XLON |
12:11:53 | 1030 | 136 | XLON |
12:13:34 | 1173 | 136 | XLON |
12:13:34 | 1356 | 136 | BATE |
12:13:34 | 823 | 135.9 | XLON |
12:13:34 | 4427 | 136 | BATE |
12:13:34 | 3002 | 136 | XLON |
12:13:34 | 4965 | 136 | BATE |
12:13:38 | 823 | 135.8 | XLON |
12:13:38 | 1701 | 135.8 | BATE |
12:13:38 | 1321 | 135.8 | XLON |
12:13:38 | 2505 | 136 | BATE |
12:13:55 | 922 | 135.7 | XLON |
12:13:55 | 561 | 135.7 | BATE |
12:16:40 | 1411 | 135.7 | BATE |
12:16:40 | 66 | 135.6 | CHIX |
12:16:40 | 1095 | 135.7 | BATE |
12:16:42 | 775 | 135.7 | CHIX |
12:16:46 | 934 | 135.6 | BATE |
12:16:46 | 814 | 135.5 | XLON |
12:16:46 | 1353 | 135.6 | XLON |
12:21:31 | 1179 | 135.5 | BATE |
12:21:31 | 611 | 135.5 | CHIX |
12:21:31 | 1075 | 135.5 | XLON |
12:22:37 | 1076 | 135.4 | XLON |
12:22:37 | 753 | 135.3 | XLON |
12:22:37 | 599 | 135.4 | BATE |
12:22:37 | 588 | 135.4 | BATE |
12:22:37 | 1186 | 135.4 | BATE |
12:23:29 | 752 | 135.4 | BATE |
12:25:07 | 1079 | 135.2 | XLON |
12:25:07 | 1183 | 135.2 | BATE |
12:30:09 | 1084 | 135.1 | XLON |
12:30:09 | 1186 | 135.1 | BATE |
12:30:09 | 1192 | 135.1 | CHIX |
12:30:09 | 759 | 135 | XLON |
12:30:09 | 886 | 135.1 | BATE |
12:30:09 | 3779 | 135.2 | BATE |
12:30:09 | 1216 | 135.2 | XLON |
12:30:09 | 590 | 135.2 | XLON |
12:30:09 | 740 | 135.2 | XLON |
12:30:09 | 1164 | 135.2 | XLON |
12:31:20 | 1059 | 134.8 | XLON |
12:31:20 | 1507 | 134.9 | XLON |
12:31:20 | 1324 | 134.9 | BATE |
12:38:15 | 2127 | 135.1 | XLON |
12:38:15 | 839 | 135.1 | XLON |
12:38:15 | 402 | 135.1 | XLON |
12:38:15 | 94 | 135.1 | XLON |
12:38:15 | 6 | 135.1 | BATE |
12:38:15 | 772 | 135.1 | BATE |
12:48:59 | 1269 | 135 | XLON |
12:48:59 | 167 | 135 | CHIX |
12:48:59 | 1056 | 135 | CHIX |
12:48:59 | 1073 | 135 | TRQX |
12:48:59 | 855 | 134.9 | XLON |
12:48:59 | 858 | 134.9 | CHIX |
12:48:59 | 633 | 135 | CHIX |
12:48:59 | 80 | 135.1 | XLON |
12:48:59 | 1065 | 135.1 | XLON |
12:48:59 | 593 | 135.1 | XLON |
12:48:59 | 2800 | 135.1 | XLON |
12:48:59 | 715 | 135 | XLON |
12:48:59 | 148 | 135 | XLON |
12:48:59 | 2800 | 135 | XLON |
12:49:13 | 906 | 134.8 | XLON |
12:49:13 | 1349 | 134.9 | XLON |
12:49:13 | 4290 | 134.8 | BATE |
12:58:36 | 2332 | 134.8 | XLON |
12:59:02 | 1764 | 134.7 | BATE |
12:59:02 | 868 | 134.7 | CHIX |
12:59:02 | 2179 | 134.7 | XLON |
12:59:02 | 478 | 134.8 | XLON |
12:59:02 | 148 | 134.8 | XLON |
12:59:02 | 360 | 134.8 | XLON |
12:59:02 | 2800 | 134.8 | XLON |
12:59:02 | 822 | 134.6 | BATE |
12:59:02 | 767 | 134.6 | CHIX |
12:59:06 | 928 | 134.6 | XLON |
12:59:06 | 407 | 134.6 | XLON |
12:59:06 | 938 | 134.5 | XLON |
12:59:06 | 956 | 134.6 | XLON |
12:59:10 | 270 | 134.6 | XLON |
12:59:56 | 851 | 134.6 | XLON |
13:19:10 | 896 | 134.8 | XLON |
13:19:10 | 911 | 134.9 | BATE |
13:19:10 | 957 | 134.9 | CHIX |
13:19:30 | 872 | 134.8 | BATE |
13:19:30 | 1066 | 134.8 | CHIX |
13:19:30 | 1863 | 134.9 | BATE |
13:19:30 | 838 | 134.9 | BATE |
13:19:38 | 752 | 134.9 | BATE |
13:19:38 | 741 | 134.9 | BATE |
13:19:39 | 284 | 134.9 | BATE |
13:19:39 | 669 | 134.9 | BATE |
13:19:55 | 1273 | 134.8 | CHIX |
13:19:55 | 1863 | 134.9 | BATE |
13:19:55 | 173 | 134.9 | BATE |
13:20:00 | 516 | 134.9 | BATE |
13:20:08 | 1990 | 134.9 | BATE |
13:20:09 | 2020 | 134.9 | BATE |
13:20:12 | 1990 | 134.9 | BATE |
13:20:12 | 1863 | 134.9 | BATE |
13:20:12 | 2021 | 134.9 | BATE |
13:20:15 | 1608 | 134.7 | BATE |
13:24:23 | 1654 | 134.6 | BATE |
13:24:23 | 62 | 134.6 | BATE |
13:24:23 | 707 | 134.6 | CHIX |
13:25:10 | 341 | 134.8 | XLON |
13:25:10 | 1468 | 134.8 | XLON |
13:25:10 | 88 | 134.8 | XLON |
13:25:10 | 1132 | 134.8 | XLON |
13:25:10 | 889 | 134.8 | XLON |
13:27:00 | 1183 | 134.9 | XLON |
13:27:00 | 488 | 134.9 | XLON |
13:27:00 | 213 | 134.9 | XLON |
13:27:00 | 5126 | 134.8 | XLON |
13:27:00 | 1427 | 134.8 | BATE |
13:27:00 | 24 | 134.9 | XLON |
13:27:00 | 594 | 134.9 | XLON |
13:27:00 | 698 | 134.9 | XLON |
13:27:00 | 124 | 134.9 | XLON |
13:30:09 | 440 | 135.4 | XLON |
13:30:09 | 205 | 135.4 | XLON |
13:30:09 | 148 | 135.4 | XLON |
13:31:26 | 1127 | 135.1 | XLON |
13:31:26 | 1605 | 135.2 | XLON |
13:31:26 | 1856 | 135.2 | BATE |
13:31:26 | 1304 | 135.1 | BATE |
13:31:26 | 1161 | 135.2 | CHIX |
13:31:26 | 1327 | 135.4 | XLON |
13:31:26 | 1018 | 135.4 | XLON |
13:33:24 | 533 | 135 | BATE |
13:33:53 | 518 | 135 | BATE |
13:33:53 | 372 | 135 | BATE |
13:33:53 | 1594 | 135 | XLON |
13:33:53 | 850 | 134.9 | XLON |
13:33:53 | 1441 | 135.1 | XLON |
13:35:00 | 681 | 135.2 | CHIX |
13:36:24 | 1607 | 135.1 | XLON |
13:36:24 | 1103 | 135.1 | BATE |
13:36:24 | 824 | 135.2 | XLON |
13:36:24 | 196 | 135.2 | XLON |
13:36:24 | 572 | 135.2 | XLON |
13:36:24 | 596 | 135.2 | XLON |
13:36:24 | 1498 | 135.2 | XLON |
13:39:49 | 1626 | 135.4 | XLON |
13:39:49 | 835 | 135.4 | CHIX |
13:40:26 | 1628 | 135.3 | XLON |
13:40:26 | 463 | 135.3 | BATE |
13:40:26 | 1399 | 135.3 | BATE |
13:40:26 | 1065 | 135.3 | TRQX |
13:40:26 | 2653 | 135.4 | XLON |
13:40:26 | 615 | 135.4 | XLON |
13:40:26 | 840 | 135.4 | XLON |
13:40:26 | 2800 | 135.4 | XLON |
13:40:31 | 1885 | 135.4 | XLON |
13:40:31 | 318 | 135.4 | XLON |
13:40:40 | 597 | 135.4 | XLON |
13:40:40 | 346 | 135.4 | XLON |
13:41:40 | 665 | 135.4 | XLON |
13:41:40 | 366 | 135.4 | XLON |
13:41:40 | 65 | 135.4 | XLON |
13:41:40 | 10443 | 135.2 | XLON |
13:41:40 | 1108 | 135.2 | BATE |
13:41:40 | 657 | 135.3 | XLON |
13:41:40 | 1105 | 135.3 | XLON |
13:41:40 | 275 | 135.3 | XLON |
13:41:40 | 614 | 135.3 | XLON |
13:41:40 | 690 | 135.3 | XLON |
13:41:40 | 211 | 135.3 | XLON |
13:41:41 | 730 | 135.3 | XLON |
13:41:41 | 164 | 135.3 | XLON |
13:41:41 | 547 | 135.3 | XLON |
13:46:03 | 413 | 135.5 | XLON |
13:46:03 | 2800 | 135.5 | XLON |
13:46:12 | 570 | 135.5 | XLON |
13:46:12 | 203 | 135.5 | XLON |
13:46:12 | 1266 | 135.5 | XLON |
13:46:23 | 2121 | 135.6 | XLON |
13:46:23 | 683 | 135.6 | XLON |
13:46:24 | 1287 | 135.4 | CHIX |
13:46:33 | 1247 | 135.4 | XLON |
13:48:55 | 1013 | 135.4 | BATE |
13:48:55 | 93 | 135.4 | BATE |
13:48:55 | 1585 | 135.4 | XLON |
13:50:10 | 202 | 135.3 | CHIX |
13:52:56 | 498 | 135.3 | CHIX |
13:52:56 | 1623 | 135.3 | XLON |
13:52:56 | 1120 | 135.3 | BATE |
13:52:56 | 442 | 135.3 | CHIX |
13:52:56 | 663 | 135.4 | XLON |
13:52:56 | 1770 | 135.4 | XLON |
13:54:45 | 2571 | 135.5 | XLON |
13:54:45 | 1146 | 135.5 | BATE |
13:55:46 | 1573 | 135.4 | XLON |
13:55:46 | 1142 | 135.4 | BATE |
13:55:46 | 25 | 135.4 | CHIX |
13:55:46 | 635 | 135.4 | CHIX |
13:55:46 | 3088 | 135.5 | BATE |
13:57:05 | 1491 | 135.3 | XLON |
13:57:05 | 967 | 135.3 | BATE |
13:57:05 | 841 | 135.3 | XLON |
14:03:00 | 2606 | 135.2 | XLON |
14:03:00 | 1262 | 135.2 | BATE |
14:03:00 | 863 | 135.2 | CHIX |
14:23:18 | 850 | 135.1 | BATE |
14:23:18 | 1828 | 135.1 | XLON |
14:23:18 | 420 | 135.1 | BATE |
14:23:18 | 793 | 135.1 | CHIX |
14:23:18 | 1072 | 135.1 | TRQX |
14:23:18 | 1295 | 135 | XLON |
14:23:18 | 325 | 135 | BATE |
14:23:18 | 444 | 135 | BATE |
14:23:18 | 81 | 135 | BATE |
14:23:18 | 275 | 135.1 | XLON |
14:23:18 | 1065 | 135.1 | XLON |
14:23:18 | 2378 | 135.2 | BATE |
14:23:18 | 494 | 135.1 | CHIX |
14:23:18 | 757 | 135.2 | CHIX |
14:23:18 | 1177 | 135.2 | CHIX |
14:23:18 | 702 | 135.2 | XLON |
14:23:36 | 833 | 135.2 | XLON |
14:23:36 | 10 | 135.2 | XLON |
14:23:36 | 153 | 135.2 | XLON |
14:23:36 | 102 | 135.2 | BATE |
14:23:36 | 935 | 135.2 | BATE |
14:23:36 | 496 | 135.2 | XLON |
14:23:36 | 1204 | 135.2 | XLON |
14:23:36 | 542 | 135.2 | XLON |
14:23:36 | 1046 | 135.2 | XLON |
14:23:36 | 762 | 135.2 | BATE |
14:23:36 | 797 | 135.2 | BATE |
14:23:36 | 811 | 135.2 | XLON |
14:23:36 | 795 | 135.2 | BATE |
14:23:45 | 607 | 135.2 | XLON |
14:23:45 | 104 | 135.2 | XLON |
14:23:45 | 708 | 135.2 | BATE |
14:23:45 | 432 | 135.2 | XLON |
14:23:45 | 731 | 135.2 | XLON |
14:23:45 | 833 | 135.2 | XLON |
14:23:45 | 778 | 135.2 | BATE |
14:23:45 | 438 | 135 | CHIX |
14:23:45 | 1763 | 135.2 | XLON |
14:23:45 | 414 | 135.2 | XLON |
14:23:45 | 633 | 135.2 | XLON |
14:23:45 | 1103 | 135.2 | XLON |
14:23:45 | 27 | 135.2 | XLON |
14:23:45 | 1863 | 135.2 | BATE |
14:23:45 | 1960 | 135.2 | BATE |
14:23:45 | 598 | 135.2 | XLON |
14:23:45 | 833 | 135.2 | XLON |
14:23:45 | 1426 | 135.2 | BATE |
14:28:14 | 791 | 135.3 | CHIX |
14:28:43 | 302 | 135.3 | CHIX |
14:28:43 | 457 | 135.3 | CHIX |
14:30:10 | 1834 | 135.1 | XLON |
14:30:10 | 1274 | 135.1 | BATE |
14:30:10 | 1080 | 135.1 | CHIX |
14:30:10 | 880 | 135 | BATE |
14:30:10 | 2028 | 135.1 | XLON |
14:30:10 | 5146 | 135.2 | BATE |
14:30:28 | 1485 | 135 | BATE |
14:30:28 | 771 | 135 | BATE |
14:30:28 | 1439 | 135 | CHIX |
14:30:28 | 1422 | 135 | XLON |
14:30:28 | 3887 | 135.1 | XLON |
14:30:28 | 800 | 135.1 | XLON |
14:30:28 | 884 | 135.1 | XLON |
14:30:28 | 572 | 135.1 | XLON |
14:30:28 | 1173 | 135.1 | XLON |
14:30:28 | 366 | 135.1 | XLON |
14:31:19 | 2061 | 135 | XLON |
14:31:19 | 1064 | 135 | CHIX |
14:31:19 | 1495 | 135 | BATE |
14:31:24 | 2100 | 135 | BATE |
14:32:02 | 973 | 134.9 | CHIX |
14:32:02 | 1315 | 134.8 | XLON |
14:32:02 | 2999 | 134.9 | XLON |
14:32:02 | 1298 | 134.9 | BATE |
14:32:02 | 616 | 134.8 | CHIX |
14:32:02 | 254 | 134.8 | BATE |
14:32:04 | 854 | 134.8 | BATE |
14:32:04 | 66 | 134.8 | CHIX |
14:34:43 | 1956 | 134.7 | XLON |
14:34:43 | 1980 | 134.7 | XLON |
14:34:43 | 771 | 134.7 | BATE |
14:35:06 | 1371 | 134.7 | BATE |
14:35:06 | 810 | 134.7 | CHIX |
14:35:06 | 420 | 134.7 | CHIX |
14:35:06 | 4233 | 134.8 | XLON |
14:35:06 | 590 | 134.8 | XLON |
14:35:06 | 508 | 134.8 | XLON |
14:35:06 | 745 | 134.6 | XLON |
14:36:36 | 1921 | 134.6 | XLON |
14:36:36 | 1365 | 134.6 | BATE |
14:36:36 | 1096 | 134.6 | CHIX |
14:37:28 | 1932 | 134.7 | XLON |
14:37:28 | 513 | 134.7 | BATE |
14:37:28 | 1091 | 134.7 | TRQX |
14:39:15 | 77 | 134.7 | CHIX |
14:40:12 | 559 | 134.7 | XLON |
14:40:12 | 1391 | 134.7 | XLON |
14:40:12 | 1384 | 134.7 | BATE |
14:40:12 | 1343 | 134.7 | CHIX |
14:40:12 | 1198 | 134.6 | XLON |
14:40:12 | 170 | 134.6 | XLON |
14:40:12 | 965 | 134.6 | BATE |
14:40:12 | 879 | 134.6 | CHIX |
14:40:12 | 68 | 134.7 | XLON |
14:40:12 | 227 | 134.7 | XLON |
14:40:12 | 1107 | 134.7 | XLON |
14:40:28 | 724 | 134.6 | BATE |
14:40:28 | 673 | 134.6 | BATE |
14:40:28 | 2366 | 134.7 | XLON |
14:40:28 | 639 | 134.7 | XLON |
14:40:28 | 2800 | 134.7 | XLON |
14:45:04 | 2103 | 134.5 | XLON |
14:45:04 | 1391 | 134.5 | BATE |
14:45:04 | 1395 | 134.5 | CHIX |
14:45:04 | 12 | 134.6 | BATE |
14:45:04 | 1333 | 134.6 | BATE |
14:45:04 | 745 | 134.6 | BATE |
14:47:08 | 7 | 134.5 | BATE |
14:49:55 | 415 | 134.6 | BATE |
14:51:54 | 2124 | 134.6 | XLON |
14:51:54 | 825 | 134.6 | CHIX |
14:51:54 | 1570 | 134.6 | BATE |
14:51:54 | 433 | 134.7 | XLON |
14:51:54 | 12 | 134.7 | XLON |
14:51:54 | 910 | 134.7 | XLON |
14:51:54 | 1127 | 134.7 | XLON |
14:51:54 | 604 | 134.7 | XLON |
14:51:56 | 1049 | 134.7 | BATE |
14:52:15 | 579 | 134.8 | XLON |
14:52:15 | 20 | 134.8 | XLON |
14:59:52 | 1378 | 135.1 | XLON |
14:59:57 | 9 | 134.9 | CHIX |
14:59:58 | 1099 | 135.2 | BATE |
14:59:58 | 2624 | 135.2 | BATE |
14:59:58 | 4329 | 135.2 | BATE |
14:59:58 | 1863 | 135.2 | BATE |
14:59:58 | 2561 | 135.2 | BATE |
14:59:58 | 4422 | 135.2 | BATE |
14:59:58 | 2011 | 135.2 | BATE |
14:59:59 | 2012 | 135.2 | BATE |
14:59:59 | 715 | 135.2 | BATE |
15:00:00 | 828 | 135.2 | BATE |
15:00:00 | 76 | 135.2 | BATE |
15:00:00 | 898 | 135.2 | BATE |
15:00:00 | 766 | 135.2 | BATE |
15:00:00 | 751 | 135.2 | BATE |
15:00:00 | 763 | 135.2 | BATE |
15:00:03 | 1314 | 135 | TRQX |
15:00:03 | 562 | 135.1 | XLON |
15:00:03 | 312 | 135.1 | XLON |
15:00:03 | 874 | 135.2 | BATE |
15:00:10 | 625 | 135.2 | BATE |
15:00:10 | 669 | 135.1 | XLON |
15:00:10 | 3412 | 135.2 | BATE |
15:00:10 | 917 | 135 | CHIX |
15:00:23 | 2486 | 134.9 | XLON |
15:00:23 | 2143 | 134.9 | BATE |
15:00:23 | 966 | 134.9 | CHIX |
15:00:23 | 539 | 135 | XLON |
15:00:23 | 1000 | 135 | XLON |
15:00:53 | 856 | 134.9 | XLON |
15:00:53 | 288 | 134.9 | XLON |
15:01:00 | 4149 | 134.8 | XLON |
15:01:00 | 206 | 134.8 | BATE |
15:01:00 | 1298 | 134.8 | BATE |
15:01:00 | 951 | 134.8 | CHIX |
15:01:00 | 2157 | 134.9 | XLON |
15:01:00 | 1380 | 134.9 | XLON |
15:01:00 | 657 | 134.9 | XLON |
15:01:00 | 896 | 134.9 | XLON |
15:01:00 | 889 | 134.9 | XLON |
15:01:00 | 255 | 134.9 | XLON |
15:01:03 | 1287 | 134.9 | XLON |
15:01:03 | 929 | 134.9 | XLON |
15:01:03 | 884 | 134.9 | XLON |
15:01:03 | 307 | 134.9 | XLON |
15:01:06 | 415 | 134.9 | XLON |
15:01:06 | 1380 | 134.9 | XLON |
15:01:06 | 1015 | 134.9 | XLON |
15:01:06 | 437 | 134.9 | XLON |
15:09:51 | 2521 | 135.1 | XLON |
15:09:51 | 1655 | 135.1 | BATE |
15:09:51 | 1034 | 135.1 | CHIX |
15:09:51 | 806 | 135.2 | BATE |
15:11:28 | 1633 | 135 | BATE |
15:11:28 | 649 | 135 | CHIX |
15:11:28 | 378 | 135 | CHIX |
15:11:28 | 2510 | 135 | XLON |
15:11:28 | 819 | 135.1 | BATE |
15:11:28 | 933 | 135.2 | BATE |
15:11:28 | 198 | 135.2 | BATE |
15:11:28 | 904 | 135.2 | BATE |
15:11:29 | 619 | 135.2 | BATE |
15:11:29 | 634 | 135.2 | BATE |
15:12:59 | 2550 | 135 | XLON |
15:12:59 | 1601 | 135 | BATE |
15:12:59 | 1028 | 135 | CHIX |
15:12:59 | 82 | 135.2 | BATE |
15:12:59 | 1327 | 135.2 | BATE |
15:12:59 | 1121 | 135.2 | BATE |
15:12:59 | 1624 | 135.2 | BATE |
15:13:00 | 887 | 135.2 | BATE |
15:13:01 | 2585 | 135 | XLON |
15:13:01 | 569 | 135 | CHIX |
15:13:01 | 459 | 135 | CHIX |
15:13:01 | 1348 | 135.1 | XLON |
15:13:01 | 635 | 135.1 | XLON |
15:13:17 | 1452 | 134.9 | BATE |
15:13:17 | 1404 | 135.1 | XLON |
15:13:17 | 1046 | 135.1 | XLON |
15:13:17 | 707 | 135.1 | XLON |
15:13:17 | 216 | 135.1 | XLON |
15:13:17 | 490 | 135.1 | XLON |
15:13:17 | 733 | 135.1 | XLON |
15:13:17 | 222 | 135.1 | XLON |
15:13:17 | 491 | 135.1 | XLON |
15:13:18 | 221 | 135.1 | XLON |
15:13:18 | 483 | 135.1 | XLON |
15:13:18 | 715 | 135.1 | XLON |
15:13:19 | 177 | 135.1 | XLON |
15:13:19 | 541 | 135.1 | XLON |
15:13:21 | 670 | 135.1 | XLON |
15:13:21 | 804 | 135.1 | XLON |
15:13:21 | 22 | 135.1 | XLON |
15:15:59 | 1020 | 135 | BATE |
15:17:24 | 970 | 135 | CHIX |
15:17:24 | 838 | 135 | TRQX |
15:17:24 | 359 | 135 | BATE |
15:18:38 | 986 | 135.1 | CHIX |
15:18:47 | 979 | 135 | CHIX |
15:18:47 | 865 | 135 | BATE |
15:18:47 | 659 | 135 | BATE |
15:21:38 | 1101 | 134.9 | XLON |
15:21:38 | 1515 | 134.9 | BATE |
15:21:38 | 9 | 134.9 | BATE |
15:21:38 | 961 | 134.9 | CHIX |
15:21:38 | 663 | 134.8 | XLON |
15:21:38 | 1068 | 134.8 | BATE |
15:21:38 | 189 | 135 | BATE |
15:21:38 | 1491 | 135 | BATE |
15:21:38 | 971 | 135 | BATE |
15:21:55 | 2444 | 135 | BATE |
15:22:48 | 2717 | 135 | BATE |
15:22:50 | 816 | 134.9 | BATE |
15:23:17 | 1030 | 134.9 | BATE |
15:23:17 | 989 | 134.9 | CHIX |
15:23:21 | 248 | 134.8 | CHIX |
15:23:25 | 398 | 134.8 | BATE |
15:24:00 | 865 | 134.8 | BATE |
15:24:00 | 600 | 134.8 | CHIX |
15:24:00 | 380 | 134.8 | CHIX |
15:29:56 | 1570 | 134.7 | BATE |
15:29:56 | 968 | 134.7 | CHIX |
15:29:56 | 12 | 134.8 | BATE |
15:29:56 | 1331 | 134.8 | BATE |
15:29:56 | 1863 | 134.8 | BATE |
15:33:13 | 1635 | 134.6 | BATE |
15:33:13 | 1042 | 134.6 | CHIX |
15:33:13 | 4222 | 134.6 | CHIX |
15:33:13 | 156 | 134.6 | TRQX |
15:33:23 | 773 | 134.6 | CHIX |
15:34:09 | 1014 | 134.6 | BATE |
15:34:09 | 994 | 134.6 | CHIX |
15:40:56 | 1911 | 134.6 | BATE |
15:40:56 | 1108 | 134.6 | CHIX |
15:41:55 | 199 | 134.6 | BATE |
15:44:49 | 1945 | 134.6 | BATE |
15:44:49 | 1079 | 134.6 | CHIX |
15:44:49 | 1567 | 134.6 | TRQX |
15:44:54 | 1801 | 134.6 | BATE |
15:44:56 | 2399 | 134.6 | BATE |
15:45:57 | 2020 | 134.6 | BATE |
15:46:52 | 1096 | 134.5 | BATE |
15:46:52 | 105 | 134.5 | CHIX |
15:46:59 | 3500 | 134.6 | BATE |
15:47:00 | 229 | 134.5 | BATE |
15:47:10 | 47 | 134.5 | CHIX |
15:48:05 | 175 | 134.5 | BATE |
15:48:18 | 1719 | 134.5 | BATE |
15:48:18 | 1007 | 134.5 | CHIX |
15:52:02 | 3496 | 134.6 | XLON |
15:53:05 | 2355 | 134.6 | XLON |
15:53:05 | 1141 | 134.6 | XLON |
15:58:00 | 3496 | 134.6 | XLON |
15:58:00 | 223 | 134.6 | BATE |
15:58:00 | 1893 | 134.6 | BATE |
15:58:00 | 1327 | 134.6 | CHIX |
15:58:01 | 3496 | 134.5 | XLON |
15:58:01 | 521 | 134.6 | BATE |
15:58:06 | 775 | 134.6 | BATE |
15:58:49 | 3496 | 134.5 | XLON |
15:58:56 | 446 | 134.5 | BATE |
16:05:13 | 18948 | 134.7 | XLON |
16:05:13 | 503 | 134.7 | XLON |
16:05:13 | 292 | 134.7 | XLON |
16:05:13 | 3336 | 134.7 | XLON |
16:05:13 | 750 | 134.7 | XLON |
16:07:09 | 3496 | 134.9 | XLON |
16:07:09 | 3179 | 134.9 | BATE |
16:07:09 | 1180 | 134.9 | CHIX |
16:07:09 | 1563 | 135 | BATE |
16:07:09 | 1304 | 135 | BATE |
16:07:09 | 3854 | 135 | BATE |
16:07:09 | 570 | 135 | BATE |
16:07:09 | 891 | 135 | BATE |
16:07:09 | 517 | 135 | BATE |
16:09:42 | 160 | 135 | BATE |
16:09:42 | 1651 | 135 | BATE |
16:10:11 | 1280 | 134.9 | XLON |
16:10:11 | 1285 | 134.9 | CHIX |
16:10:12 | 1324 | 134.9 | CHIX |
16:10:12 | 6428 | 135 | BATE |
16:10:12 | 1102 | 135 | BATE |
16:10:12 | 1 | 135 | BATE |
16:10:12 | 788 | 135 | BATE |
16:12:13 | 3496 | 134.9 | XLON |
16:12:13 | 2923 | 134.9 | BATE |
16:12:13 | 1398 | 134.9 | CHIX |
16:12:13 | 1753 | 134.9 | TRQX |
16:12:16 | 1155 | 134.9 | XLON |
16:17:02 | 644 | 135 | XLON |
16:17:02 | 753 | 135 | XLON |
16:17:04 | 3255 | 135 | XLON |
16:17:04 | 37 | 135 | XLON |
16:17:04 | 1919 | 135 | BATE |
16:17:04 | 594 | 135 | XLON |
16:17:05 | 2108 | 135 | XLON |
16:17:05 | 151 | 135 | XLON |
16:17:05 | 297 | 135 | BATE |
16:17:11 | 1052 | 135 | XLON |
16:17:11 | 1132 | 135 | XLON |
16:17:11 | 585 | 135 | XLON |
16:17:14 | 5953 | 134.9 | XLON |
16:17:14 | 3334 | 134.9 | CHIX |
16:17:14 | 1436 | 135 | XLON |
16:17:14 | 3710 | 135 | XLON |
16:17:14 | 779 | 135 | BATE |
16:17:28 | 3496 | 134.9 | XLON |
16:17:28 | 93 | 135 | XLON |
16:17:28 | 656 | 135 | XLON |
16:17:28 | 145 | 135 | BATE |
16:17:28 | 603 | 135 | BATE |
16:17:28 | 760 | 135 | XLON |
16:17:30 | 1555 | 135 | XLON |
16:17:30 | 1559 | 135 | BATE |
16:17:31 | 1406 | 135 | XLON |
16:17:31 | 1400 | 135 | XLON |
16:17:31 | 135 | 135 | XLON |
16:17:31 | 267 | 135 | BATE |
16:18:55 | 73 | 134.9 | BATE |
16:18:55 | 1607 | 134.9 | CHIX |
16:18:55 | 1433 | 134.9 | BATE |
16:18:55 | 501 | 134.9 | XLON |
16:21:25 | 749 | 134.9 | XLON |
16:25:10 | 301 | 135 | XLON |
16:25:10 | 639 | 135 | XLON |
16:26:38 | 685 | 134.9 | BATE |
16:27:40 | 2619 | 134.9 | XLON |
Related Shares:
Currys