Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Oct 2021 07:00

RNS Number : 6377Q

Kingfisher PLC

29 October 2021

KINGFISHER PLC

Transaction in own shares

29 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	28 October 2021
Total number of shares purchased:	1,268,000
Volume Weighted Average price paid per share:	GBp 331.8028
Highest price paid per share:	GBp 339.3000
Lowest price paid per share:	GBp 329.6000

To date, Kingfisher has purchased 13,685,889 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,268,000	GBp 331.8028

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 28 October 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
338.6	07:00:03	XLON	183	J0000232Z2U100Q5
338.6	07:00:03	XLON	114	J0000232Z2U100Q5
338.6	07:00:03	XLON	29	J0000232Z2U100Q5
338.6	07:00:03	XLON	49	J0000232Z2U100Q5
339	07:00:10	XLON	669	J0000232Z2U100Q5
338.5	07:00:28	XLON	418	J0000232Z2U100Q5
339	07:04:05	XLON	1294	J0000232Z2U100Q5
338.7	07:06:22	XLON	381	J0000232Z2U100Q5
338.6	07:06:25	XLON	340	J0000232Z2U100Q5
339.3	07:07:20	XLON	378	J0000232Z2U100Q5
339.3	07:07:20	XLON	331	J0000232Z2U100Q5
338.9	07:08:52	XLON	156	J0000232Z2U100Q5
338.8	07:10:36	XLON	327	J0000232Z2U100Q5
338.4	07:15:08	XLON	444	J0000232Z2U100Q5
338.1	07:15:08	XLON	1052	J0000232Z2U100Q5
337.8	07:15:20	XLON	248	J0000232Z2U100Q5
337.6	07:15:23	XLON	117	J0000232Z2U100Q5
337.6	07:15:23	XLON	273	J0000232Z2U100Q5
337.6	07:15:23	XLON	123	J0000232Z2U100Q5
337.8	07:15:30	XLON	335	J0000232Z2U100Q5
338	07:16:12	XLON	329	J0000232Z2U100Q5
338.7	07:16:46	XLON	1423	J0000232Z2U100Q5
338.5	07:16:49	XLON	280	J0000232Z2U100Q5
338.4	07:19:26	XLON	13	J0000232Z2U100Q5
339	07:20:19	XLON	34	J0000232Z2U100Q5
338.9	07:20:31	XLON	464	J0000232Z2U100Q5
338.8	07:20:53	XLON	459	J0000232Z2U100Q5
338.6	07:21:16	XLON	428	J0000232Z2U100Q5
338.7	07:23:06	XLON	89	J0000232Z2U100Q5
338.7	07:23:06	XLON	308	J0000232Z2U100Q5
338.6	07:25:00	XLON	113	J0000232Z2U100Q5
338.5	07:26:51	XLON	76	J0000232Z2U100Q5
337.7	07:26:51	XLON	750	J0000232Z2U100Q5
337.7	07:26:51	XLON	1900	J0000232Z2U100Q5
337.7	07:26:51	XLON	716	J0000232Z2U100Q5
337	07:26:51	XLON	750	J0000232Z2U100Q5
337	07:26:51	XLON	10	J0000232Z2U100Q5
337.8	07:27:03	XLON	386	J0000232Z2U100Q5
337.7	07:27:05	XLON	214	J0000232Z2U100Q5
337.9	07:27:42	XLON	343	J0000232Z2U100Q5
337.7	07:27:46	XLON	259	J0000232Z2U100Q5
337.5	07:28:02	XLON	110	J0000232Z2U100Q5
337.4	07:28:40	XLON	31	J0000232Z2U100Q5
337.1	07:28:40	XLON	908	J0000232Z2U100Q5
337.1	07:29:56	XLON	59	J0000232Z2U100Q5
336.8	07:31:11	XLON	155	J0000232Z2U100Q5
337	07:31:36	XLON	487	J0000232Z2U100Q5
336.8	07:33:04	XLON	302	J0000232Z2U100Q5
336.6	07:33:20	XLON	211	J0000232Z2U100Q5
336.8	07:33:30	XLON	277	J0000232Z2U100Q5
336.8	07:36:46	XLON	216	J0000232Z2U100Q5
336.6	07:37:49	XLON	2000	E0000932Z2U100Q5
336.3	07:37:54	XLON	2000	B0000632Z2U100Q5
336.4	07:37:54	XLON	1406	C0000732Z2U100Q5
336.4	07:37:54	XLON	594	C0000732Z2U100Q5
336.5	07:37:54	XLON	2000	D0000832Z2U100Q5
336.3	07:37:54	XLON	750	J0000232Z2U100Q5
336.2	07:37:59	XLON	2000	A0000532Z2U100Q5
336.1	07:38:04	XLON	368	J0000232Z2U100Q5
336.1	07:38:04	XLON	650	J0000232Z2U100Q5
336.2	07:38:04	XLON	58	J0000232Z2U100Q5
336.2	07:38:04	XLON	279	J0000232Z2U100Q5
336.1	07:38:04	XLON	62	J0000232Z2U100Q5
336.1	07:38:04	XLON	217	J0000232Z2U100Q5
336	07:38:04	XLON	2000	K0000332Z2U100Q5
336.1	07:38:04	XLON	2000	L0000432Z2U100Q5
336.3	07:39:48	XLON	520	J0000232Z2U100Q5
336.3	07:39:48	XLON	548	J0000232Z2U100Q5
336	07:44:19	XLON	1101	G0000B32Z2U100Q5
336	07:44:19	XLON	425	G0000B32Z2U100Q5
336	07:44:19	XLON	474	G0000B32Z2U100Q5
336.1	07:44:19	XLON	2000	I0000D32Z2U100Q5
336.1	07:44:19	XLON	213	J0000232Z2U100Q5
336	07:44:19	XLON	317	J0000232Z2U100Q5
335.9	07:44:25	XLON	881	F0000A32Z2U100Q5
335.9	07:44:25	XLON	1119	F0000A32Z2U100Q5
335.9	07:47:07	XLON	246	J0000232Z2U100Q5
335.8	07:47:08	XLON	2000	H0000C32Z2U100Q5
335.8	07:47:08	XLON	134	J0000232Z2U100Q5
335.7	07:47:08	XLON	750	J0000232Z2U100Q5
335.7	07:47:08	XLON	361	J0000232Z2U100Q5
335.3	07:47:25	XLON	224	J0000232Z2U100Q5
335.3	07:47:39	XLON	91	J0000232Z2U100Q5
335.5	07:48:29	XLON	236	J0000232Z2U100Q5
335.8	07:49:39	XLON	373	J0000232Z2U100Q5
335.6	07:49:48	XLON	567	J0000232Z2U100Q5
335.6	07:50:45	XLON	189	J0000232Z2U100Q5
335.4	07:51:02	XLON	418	J0000232Z2U100Q5
335.4	07:52:55	XLON	163	J0000232Z2U100Q5
335.4	07:52:55	XLON	371	J0000232Z2U100Q5
335.2	07:52:58	XLON	102	J0000232Z2U100Q5
335.2	07:52:58	XLON	32	J0000232Z2U100Q5
335.2	07:55:42	XLON	166	J0000232Z2U100Q5
335.2	07:55:42	XLON	190	J0000232Z2U100Q5
334.8	07:56:32	XLON	666	J0000232Z2U100Q5
334.8	07:59:18	XLON	366	J0000232Z2U100Q5
334.7	07:59:25	XLON	322	J0000232Z2U100Q5
334.7	08:00:45	XLON	619	J0000232Z2U100Q5
334.7	08:00:45	XLON	517	J0000232Z2U100Q5
334.5	08:00:47	XLON	190	J0000232Z2U100Q5
334.5	08:01:47	XLON	544	J0000232Z2U100Q5
334.3	08:03:12	XLON	673	J0000232Z2U100Q5
334.3	08:04:02	XLON	750	J0000232Z2U100Q5
334.4	08:04:08	XLON	750	J0000232Z2U100Q5
334.3	08:05:14	XLON	183	J0000232Z2U100Q5
334.4	08:07:12	XLON	550	J0000232Z2U100Q5
334.2	08:08:44	XLON	643	J0000232Z2U100Q5
334.4	08:09:39	XLON	750	J0000232Z2U100Q5
334.4	08:10:06	XLON	543	J0000232Z2U100Q5
334.4	08:10:06	XLON	158	J0000232Z2U100Q5
334.3	08:11:08	XLON	529	J0000232Z2U100Q5
334.3	08:11:08	XLON	129	J0000232Z2U100Q5
334.3	08:11:08	XLON	692	J0000232Z2U100Q5
334.3	08:11:08	XLON	212	J0000232Z2U100Q5
334.2	08:11:13	XLON	24	J0000232Z2U100Q5
334.2	08:11:32	XLON	750	J0000232Z2U100Q5
334.4	08:14:53	XLON	550	J0000232Z2U100Q5
334.3	08:16:33	XLON	545	J0000232Z2U100Q5
334.3	08:16:33	XLON	1100	J0000232Z2U100Q5
334.2	08:17:33	XLON	177	J0000232Z2U100Q5
334.2	08:17:33	XLON	226	J0000232Z2U100Q5
334	08:18:23	XLON	750	J0000232Z2U100Q5
333.9	08:19:02	XLON	101	J0000232Z2U100Q5
333.9	08:19:19	XLON	65	J0000232Z2U100Q5
333.9	08:20:08	XLON	42	J0000232Z2U100Q5
333.9	08:20:08	XLON	750	J0000232Z2U100Q5
334.1	08:21:02	XLON	151	J0000232Z2U100Q5
334.1	08:22:23	XLON	100	J0000232Z2U100Q5
334.3	08:24:59	XLON	294	J0000232Z2U100Q5
334.3	08:24:59	XLON	183	J0000232Z2U100Q5
334.3	08:24:59	XLON	2	J0000232Z2U100Q5
334.3	08:25:02	XLON	750	J0000232Z2U100Q5
334.3	08:25:10	XLON	750	J0000232Z2U100Q5
334.3	08:25:15	XLON	750	J0000232Z2U100Q5
334.3	08:25:16	XLON	750	J0000232Z2U100Q5
334.3	08:25:23	XLON	253	J0000232Z2U100Q5
334.2	08:25:23	XLON	554	J0000232Z2U100Q5
334.2	08:25:23	XLON	285	J0000232Z2U100Q5
334.3	08:27:00	XLON	38	J0000232Z2U100Q5
334.4	08:27:57	XLON	39	J0000232Z2U100Q5
334.4	08:27:57	XLON	604	J0000232Z2U100Q5
334.5	08:28:30	XLON	311	J0000232Z2U100Q5
334.4	08:30:52	XLON	99	J0000232Z2U100Q5
334.4	08:30:52	XLON	400	J0000232Z2U100Q5
334.4	08:30:52	XLON	50	J0000232Z2U100Q5
334.4	08:30:53	XLON	141	J0000232Z2U100Q5
334.3	08:33:34	XLON	544	J0000232Z2U100Q5
334.4	08:33:34	XLON	287	J0000232Z2U100Q5
334.3	08:33:34	XLON	94	J0000232Z2U100Q5
334.2	08:34:51	XLON	546	J0000232Z2U100Q5
335	08:38:33	XLON	798	J0000232Z2U100Q5
335.4	08:38:39	XLON	750	J0000232Z2U100Q5
335.4	08:38:39	XLON	1100	J0000232Z2U100Q5
335.4	08:38:39	XLON	597	J0000232Z2U100Q5
335.4	08:38:42	XLON	3	J0000232Z2U100Q5
335.4	08:40:40	XLON	576	J0000232Z2U100Q5
335.2	08:40:59	XLON	3	J0000232Z2U100Q5
335.1	08:42:27	XLON	397	J0000232Z2U100Q5
335.1	08:42:27	XLON	612	J0000232Z2U100Q5
334.9	08:42:31	XLON	222	J0000232Z2U100Q5
335.1	08:42:53	XLON	320	J0000232Z2U100Q5
335.1	08:42:53	XLON	302	J0000232Z2U100Q5
335	08:43:09	XLON	413	J0000232Z2U100Q5
334.9	08:43:11	XLON	599	J0000232Z2U100Q5
334.7	08:43:46	XLON	703	J0000232Z2U100Q5
334.6	08:46:37	XLON	73	J0000232Z2U100Q5
334.5	08:48:20	XLON	164	J0000232Z2U100Q5
334.5	08:50:12	XLON	194	J0000232Z2U100Q5
334.4	08:50:21	XLON	52	J0000232Z2U100Q5
334.4	08:50:21	XLON	530	J0000232Z2U100Q5
334.4	08:56:37	XLON	313	J0000232Z2U100Q5
334.5	08:56:47	XLON	633	J0000232Z2U100Q5
334.5	08:56:47	XLON	129	J0000232Z2U100Q5
334.5	08:56:47	XLON	4	J0000232Z2U100Q5
334.4	09:00:58	XLON	579	J0000232Z2U100Q5
334.5	09:00:58	XLON	614	J0000232Z2U100Q5
334.3	09:02:59	XLON	318	J0000232Z2U100Q5
334.4	09:04:33	XLON	244	J0000232Z2U100Q5
334.4	09:04:33	XLON	388	J0000232Z2U100Q5
334.3	09:05:09	XLON	750	J0000232Z2U100Q5
334.2	09:05:40	XLON	234	J0000232Z2U100Q5
334.3	09:12:24	XLON	750	J0000232Z2U100Q5
334	09:12:53	XLON	559	A0000H32Z2U100Q5
334.1	09:12:53	XLON	136	J0000232Z2U100Q5
334.1	09:12:53	XLON	952	J0000232Z2U100Q5
334.1	09:13:44	XLON	18	J0000232Z2U100Q5
334.1	09:14:30	XLON	238	J0000232Z2U100Q5
334.1	09:16:21	XLON	47	J0000232Z2U100Q5
334.1	09:16:21	XLON	253	J0000232Z2U100Q5
334	09:16:29	XLON	1065	A0000H32Z2U100Q5
334	09:18:03	XLON	376	A0000H32Z2U100Q5
334	09:18:03	XLON	294	J0000232Z2U100Q5
334	09:18:03	XLON	249	J0000232Z2U100Q5
333.9	09:18:03	XLON	189	J0000232Z2U100Q5
333.9	09:18:03	XLON	2000	L0000G32Z2U100Q5
333.8	09:18:18	XLON	24	K0000F32Z2U100Q5
333.8	09:19:03	XLON	615	K0000F32Z2U100Q5
333.8	09:19:03	XLON	1361	K0000F32Z2U100Q5
333.7	09:19:06	XLON	2000	J0000E32Z2U100Q5
333.6	09:19:06	XLON	750	J0000232Z2U100Q5
333.6	09:19:06	XLON	43	J0000232Z2U100Q5
333.5	09:20:42	XLON	68	J0000232Z2U100Q5
333.5	09:20:43	XLON	297	J0000232Z2U100Q5
333.4	09:20:44	XLON	131	J0000232Z2U100Q5
333.4	09:20:44	XLON	680	J0000232Z2U100Q5
333.7	09:23:55	XLON	12	J0000232Z2U100Q5
333.7	09:24:00	XLON	750	J0000232Z2U100Q5
333.7	09:24:00	XLON	810	J0000232Z2U100Q5
333.7	09:24:00	XLON	66	J0000232Z2U100Q5
333.4	09:24:58	XLON	7	J0000232Z2U100Q5
333.3	09:27:28	XLON	2000	E0000L32Z2U100Q5
333.2	09:27:34	XLON	148	D0000K32Z2U100Q5
333.1	09:29:31	XLON	4	C0000J32Z2U100Q5
333.1	09:29:31	XLON	460	C0000J32Z2U100Q5
333.2	09:29:31	XLON	1852	D0000K32Z2U100Q5
333.2	09:29:31	XLON	542	J0000232Z2U100Q5
333.2	09:29:31	XLON	370	J0000232Z2U100Q5
333	09:29:34	XLON	2000	B0000I32Z2U100Q5
333.1	09:29:34	XLON	458	C0000J32Z2U100Q5
333.1	09:29:34	XLON	1078	C0000J32Z2U100Q5
333	09:29:34	XLON	2000	F0000M32Z2U100Q5
332.8	09:30:26	XLON	606	J0000232Z2U100Q5
332.8	09:30:26	XLON	750	J0000232Z2U100Q5
332.9	09:33:07	XLON	195	J0000232Z2U100Q5
332.9	09:33:40	XLON	420	J0000232Z2U100Q5
332.9	09:33:40	XLON	517	J0000232Z2U100Q5
332.7	09:34:40	XLON	638	J0000232Z2U100Q5
332.7	09:34:40	XLON	453	J0000232Z2U100Q5
332.6	09:35:28	XLON	102	J0000232Z2U100Q5
333.1	09:37:30	XLON	39	J0000232Z2U100Q5
333.1	09:37:30	XLON	528	J0000232Z2U100Q5
333.1	09:37:30	XLON	697	J0000232Z2U100Q5
333	09:37:30	XLON	19	J0000232Z2U100Q5
332.9	09:38:40	XLON	655	J0000232Z2U100Q5
333	09:39:34	XLON	750	J0000232Z2U100Q5
333	09:40:28	XLON	750	J0000232Z2U100Q5
333	09:40:28	XLON	750	J0000232Z2U100Q5
332.9	09:41:28	XLON	620	J0000232Z2U100Q5
333	09:41:28	XLON	750	J0000232Z2U100Q5
333	09:41:28	XLON	368	J0000232Z2U100Q5
333	09:41:28	XLON	46	J0000232Z2U100Q5
333	09:41:28	XLON	663	J0000232Z2U100Q5
333	09:41:28	XLON	237	J0000232Z2U100Q5
332.6	09:43:32	XLON	750	J0000232Z2U100Q5
332.7	09:43:32	XLON	602	J0000232Z2U100Q5
332.7	09:43:32	XLON	730	J0000232Z2U100Q5
332.6	09:43:34	XLON	292	J0000232Z2U100Q5
332.6	09:43:41	XLON	454	J0000232Z2U100Q5
332.6	09:43:41	XLON	97	J0000232Z2U100Q5
333	09:44:23	XLON	15	J0000232Z2U100Q5
333	09:46:22	XLON	545	J0000232Z2U100Q5
332.9	09:46:22	XLON	1100	J0000232Z2U100Q5
333	09:46:22	XLON	750	J0000232Z2U100Q5
333	09:46:22	XLON	109	J0000232Z2U100Q5
332.7	09:46:24	XLON	750	J0000232Z2U100Q5
332.7	09:46:24	XLON	304	J0000232Z2U100Q5
332.7	09:46:24	XLON	90	J0000232Z2U100Q5
332.6	09:47:08	XLON	116	J0000232Z2U100Q5
332.6	09:47:17	XLON	45	J0000232Z2U100Q5
332.6	09:47:17	XLON	485	J0000232Z2U100Q5
332.6	09:47:17	XLON	16	J0000232Z2U100Q5
332.7	09:49:17	XLON	300	J0000232Z2U100Q5
332.6	09:49:17	XLON	750	J0000232Z2U100Q5
332.6	09:49:17	XLON	801	J0000232Z2U100Q5
332.6	09:49:17	XLON	530	J0000232Z2U100Q5
332.6	09:49:18	XLON	573	J0000232Z2U100Q5
332.5	09:49:41	XLON	4	J0000232Z2U100Q5
332.7	09:49:53	XLON	750	J0000232Z2U100Q5
332.7	09:49:53	XLON	272	J0000232Z2U100Q5
332.6	09:53:18	XLON	750	J0000232Z2U100Q5
332.4	09:53:19	XLON	1536	I0000P32Z2U100Q5
332.4	09:53:19	XLON	464	I0000P32Z2U100Q5
332.5	09:53:19	XLON	184	J0000232Z2U100Q5
332.5	09:53:19	XLON	750	J0000232Z2U100Q5
332.5	09:53:19	XLON	604	J0000232Z2U100Q5
332.7	09:56:20	XLON	730	J0000232Z2U100Q5
332.7	09:56:20	XLON	398	J0000232Z2U100Q5
332.6	09:56:26	XLON	456	J0000232Z2U100Q5
332.6	09:56:26	XLON	136	J0000232Z2U100Q5
332.6	09:56:26	XLON	549	J0000232Z2U100Q5
332.6	09:56:26	XLON	873	J0000232Z2U100Q5
332.6	09:59:53	XLON	451	J0000232Z2U100Q5
332.5	09:59:53	XLON	692	J0000232Z2U100Q5
332.6	10:02:25	XLON	1100	J0000232Z2U100Q5
332.6	10:02:25	XLON	531	J0000232Z2U100Q5
332.6	10:02:26	XLON	617	J0000232Z2U100Q5
332.5	10:03:20	XLON	367	J0000232Z2U100Q5
332.5	10:03:20	XLON	364	J0000232Z2U100Q5
332.5	10:03:20	XLON	750	J0000232Z2U100Q5
332.5	10:03:36	XLON	382	J0000232Z2U100Q5
332.3	10:06:49	XLON	149	G0000N32Z2U100Q5
332.3	10:06:49	XLON	1851	G0000N32Z2U100Q5
332.2	10:06:49	XLON	398	H0000O32Z2U100Q5
332.2	10:06:49	XLON	172	H0000O32Z2U100Q5
332.2	10:06:49	XLON	1430	H0000O32Z2U100Q5
332.4	10:06:49	XLON	187	J0000232Z2U100Q5
332.4	10:06:49	XLON	865	J0000232Z2U100Q5
332.3	10:06:49	XLON	2000	J0000Q32Z2U100Q5
332.3	10:06:49	XLON	953	J0000232Z2U100Q5
332.1	10:06:50	XLON	4	J0000232Z2U100Q5
332.1	10:06:50	XLON	750	J0000232Z2U100Q5
332.1	10:06:50	XLON	484	J0000232Z2U100Q5
332.1	10:06:50	XLON	108	J0000232Z2U100Q5
332	10:07:01	XLON	45	J0000232Z2U100Q5
332.1	10:07:15	XLON	423	J0000232Z2U100Q5
332.1	10:07:15	XLON	676	J0000232Z2U100Q5
332.2	10:07:45	XLON	1007	J0000232Z2U100Q5
332.1	10:08:22	XLON	710	J0000232Z2U100Q5
332.1	10:08:22	XLON	283	J0000232Z2U100Q5
332.1	10:08:22	XLON	750	J0000232Z2U100Q5
332.4	10:10:28	XLON	369	J0000232Z2U100Q5
332.4	10:11:08	XLON	750	J0000232Z2U100Q5
332.4	10:12:30	XLON	402	J0000232Z2U100Q5
332.4	10:12:32	XLON	103	J0000232Z2U100Q5
332.4	10:12:56	XLON	1032	J0000232Z2U100Q5
332.3	10:14:20	XLON	18	J0000232Z2U100Q5
332.3	10:17:18	XLON	676	J0000232Z2U100Q5
332.3	10:17:18	XLON	166	J0000232Z2U100Q5
332.3	10:17:18	XLON	446	J0000232Z2U100Q5
332.3	10:17:18	XLON	1836	L0000S32Z2U100Q5
332.3	10:17:18	XLON	164	L0000S32Z2U100Q5
332.3	10:17:19	XLON	198	J0000232Z2U100Q5
332.3	10:25:15	XLON	645	J0000232Z2U100Q5
332.3	10:25:15	XLON	637	J0000232Z2U100Q5
332.3	10:25:15	XLON	263	J0000232Z2U100Q5
332.3	10:25:15	XLON	321	J0000232Z2U100Q5
332.3	10:25:15	XLON	690	J0000232Z2U100Q5
332.2	10:25:15	XLON	765	K0000R32Z2U100Q5
332.2	10:25:15	XLON	1235	K0000R32Z2U100Q5
332.4	10:26:57	XLON	1613	J0000232Z2U100Q5
332.4	10:26:57	XLON	375	J0000232Z2U100Q5
332.4	10:26:57	XLON	524	J0000232Z2U100Q5
332.4	10:27:16	XLON	750	J0000232Z2U100Q5
332.4	10:27:16	XLON	177	J0000232Z2U100Q5
332.4	10:27:16	XLON	96	J0000232Z2U100Q5
332.4	10:27:16	XLON	637	J0000232Z2U100Q5
332.4	10:27:16	XLON	534	J0000232Z2U100Q5
332.4	10:27:16	XLON	221	J0000232Z2U100Q5
332.1	10:28:23	XLON	2000	A0000T32Z2U100Q5
332.2	10:28:23	XLON	754	J0000232Z2U100Q5
332.1	10:28:27	XLON	750	J0000232Z2U100Q5
332.1	10:28:27	XLON	576	J0000232Z2U100Q5
332.1	10:28:27	XLON	438	J0000232Z2U100Q5
332.1	10:28:27	XLON	961	J0000232Z2U100Q5
332.1	10:28:27	XLON	353	J0000232Z2U100Q5
332.1	10:28:27	XLON	328	J0000232Z2U100Q5
332.3	10:30:35	XLON	117	J0000232Z2U100Q5
332.8	10:33:05	XLON	569	J0000232Z2U100Q5
332.7	10:34:22	XLON	207	J0000232Z2U100Q5
332.7	10:34:22	XLON	750	J0000232Z2U100Q5
332.8	10:35:20	XLON	182	J0000232Z2U100Q5
332.9	10:35:52	XLON	14	J0000232Z2U100Q5
333.1	10:38:50	XLON	231	J0000232Z2U100Q5
333.1	10:38:50	XLON	427	J0000232Z2U100Q5
333	10:38:58	XLON	811	J0000232Z2U100Q5
333	10:41:28	XLON	577	J0000232Z2U100Q5
333	10:43:11	XLON	533	J0000232Z2U100Q5
333.1	10:43:11	XLON	349	J0000232Z2U100Q5
333.1	10:43:11	XLON	401	J0000232Z2U100Q5
333.1	10:43:11	XLON	174	J0000232Z2U100Q5
333.1	10:43:11	XLON	544	J0000232Z2U100Q5
333.1	10:43:12	XLON	325	J0000232Z2U100Q5
333.7	10:45:15	XLON	529	J0000232Z2U100Q5
333.7	10:45:15	XLON	4798	J0000232Z2U100Q5
333.5	10:45:15	XLON	737	J0000232Z2U100Q5
333.5	10:54:24	XLON	313	J0000232Z2U100Q5
333.4	10:54:24	XLON	582	J0000232Z2U100Q5
333.3	10:55:15	XLON	555	J0000232Z2U100Q5
333.4	10:55:29	XLON	135	J0000232Z2U100Q5
333.4	10:55:29	XLON	3	J0000232Z2U100Q5
333.4	10:55:31	XLON	99	J0000232Z2U100Q5
333.3	10:58:14	XLON	544	J0000232Z2U100Q5
332.9	10:58:40	XLON	2000	C0000V32Z2U100Q5
332.8	10:58:40	XLON	2000	D0000W32Z2U100Q5
332.9	10:58:40	XLON	575	J0000232Z2U100Q5
332.9	10:58:40	XLON	1089	J0000232Z2U100Q5
332.9	10:58:40	XLON	750	J0000232Z2U100Q5
332.9	10:58:40	XLON	850	J0000232Z2U100Q5
332.8	10:59:06	XLON	377	J0000232Z2U100Q5
332.8	10:59:06	XLON	313	J0000232Z2U100Q5
332.8	11:00:00	XLON	474	J0000232Z2U100Q5
332.8	11:00:00	XLON	120	J0000232Z2U100Q5
332.8	11:02:09	XLON	368	J0000232Z2U100Q5
332.7	11:02:25	XLON	499	E0000X32Z2U100Q5
332.7	11:02:25	XLON	957	E0000X32Z2U100Q5
332.7	11:02:25	XLON	494	E0000X32Z2U100Q5
332.7	11:02:25	XLON	50	E0000X32Z2U100Q5
332.6	11:02:25	XLON	2000	F0000Y32Z2U100Q5
332.7	11:02:25	XLON	279	J0000232Z2U100Q5
332.7	11:03:27	XLON	750	J0000232Z2U100Q5
332.7	11:03:27	XLON	750	J0000232Z2U100Q5
332.7	11:03:30	XLON	201	J0000232Z2U100Q5
332.7	11:03:30	XLON	166	J0000232Z2U100Q5
332.7	11:03:30	XLON	136	J0000232Z2U100Q5
332.7	11:03:30	XLON	509	J0000232Z2U100Q5
332.5	11:03:33	XLON	2000	G0000Z32Z2U100Q5
332.5	11:03:33	XLON	650	J0000232Z2U100Q5
332.5	11:03:33	XLON	559	J0000232Z2U100Q5
332.4	11:08:15	XLON	2000	H0001032Z2U100Q5
332.3	11:09:10	XLON	83	I0001132Z2U100Q5
332.5	11:12:36	XLON	543	K0001332Z2U100Q5
332.6	11:12:50	XLON	89	K0001332Z2U100Q5
332.6	11:12:55	XLON	241	K0001332Z2U100Q5
332.6	11:13:53	XLON	460	K0001332Z2U100Q5
332.5	11:15:20	XLON	607	K0001332Z2U100Q5
332.5	11:18:02	XLON	666	K0001332Z2U100Q5
332.6	11:18:02	XLON	750	K0001332Z2U100Q5
332.6	11:18:02	XLON	750	K0001332Z2U100Q5
332.6	11:18:02	XLON	15	K0001332Z2U100Q5
332.5	11:23:31	XLON	650	K0001332Z2U100Q5
332.7	11:25:53	XLON	791	K0001332Z2U100Q5
332.7	11:25:53	XLON	69	K0001332Z2U100Q5
332.7	11:25:53	XLON	187	K0001332Z2U100Q5
332.8	11:26:28	XLON	577	K0001332Z2U100Q5
332.8	11:27:11	XLON	8	K0001332Z2U100Q5
333.1	11:27:11	XLON	4	K0001332Z2U100Q5
333.1	11:27:13	XLON	750	K0001332Z2U100Q5
333.6	11:28:55	XLON	202	K0001332Z2U100Q5
333.7	11:29:20	XLON	750	K0001332Z2U100Q5
333.7	11:29:20	XLON	591	K0001332Z2U100Q5
334	11:29:57	XLON	36	K0001332Z2U100Q5
334	11:30:26	XLON	150	K0001332Z2U100Q5
334	11:31:17	XLON	524	K0001332Z2U100Q5
333.9	11:33:55	XLON	750	K0001332Z2U100Q5
333.9	11:33:55	XLON	112	K0001332Z2U100Q5
333.9	11:33:55	XLON	145	K0001332Z2U100Q5
333.7	11:36:59	XLON	549	K0001332Z2U100Q5
333.7	11:36:59	XLON	1100	K0001332Z2U100Q5
333.7	11:36:59	XLON	250	K0001332Z2U100Q5
333.6	11:36:59	XLON	478	K0001332Z2U100Q5
333.4	11:37:34	XLON	641	K0001332Z2U100Q5
333.4	11:38:12	XLON	80	K0001332Z2U100Q5
333.3	11:38:30	XLON	610	K0001332Z2U100Q5
333.5	11:41:36	XLON	446	K0001332Z2U100Q5
333.4	11:42:21	XLON	631	K0001332Z2U100Q5
333.3	11:43:21	XLON	692	K0001332Z2U100Q5
333.3	11:43:21	XLON	55	K0001332Z2U100Q5
333.3	11:43:21	XLON	269	K0001332Z2U100Q5
333.2	11:43:26	XLON	750	K0001332Z2U100Q5
333.2	11:43:27	XLON	11	K0001332Z2U100Q5
333.2	11:43:34	XLON	773	K0001332Z2U100Q5
333.2	11:43:34	XLON	534	K0001332Z2U100Q5
333.2	11:43:34	XLON	723	K0001332Z2U100Q5
333	11:43:45	XLON	648	K0001332Z2U100Q5
333	11:44:53	XLON	3	K0001332Z2U100Q5
332.9	11:46:01	XLON	684	K0001332Z2U100Q5
332.9	11:46:01	XLON	503	K0001332Z2U100Q5
333	11:46:20	XLON	186	K0001332Z2U100Q5
332.8	11:48:03	XLON	580	K0001332Z2U100Q5
333.1	11:50:11	XLON	710	K0001332Z2U100Q5
333.1	11:50:16	XLON	750	K0001332Z2U100Q5
333.1	11:50:30	XLON	554	K0001332Z2U100Q5
332.9	11:50:33	XLON	1100	K0001332Z2U100Q5
333.1	11:54:11	XLON	544	K0001332Z2U100Q5
333.1	11:54:11	XLON	750	K0001332Z2U100Q5
333.1	11:54:11	XLON	900	K0001332Z2U100Q5
333.1	11:54:11	XLON	91	K0001332Z2U100Q5
333.1	11:54:11	XLON	455	K0001332Z2U100Q5
333.1	11:54:13	XLON	97	K0001332Z2U100Q5
333.1	11:55:57	XLON	589	K0001332Z2U100Q5
333.1	11:57:13	XLON	455	K0001332Z2U100Q5
333	11:57:13	XLON	1100	K0001332Z2U100Q5
333.1	11:58:53	XLON	5	K0001332Z2U100Q5
333.1	11:58:53	XLON	355	K0001332Z2U100Q5
333.1	11:58:53	XLON	9	K0001332Z2U100Q5
333.1	11:58:53	XLON	569	K0001332Z2U100Q5
333.1	11:58:53	XLON	7	K0001332Z2U100Q5
333.1	11:58:53	XLON	4	K0001332Z2U100Q5
333.1	11:58:55	XLON	2	K0001332Z2U100Q5
333.2	11:59:53	XLON	136	K0001332Z2U100Q5
333.2	11:59:53	XLON	109	K0001332Z2U100Q5
333.2	11:59:53	XLON	465	K0001332Z2U100Q5
333.2	11:59:53	XLON	72	K0001332Z2U100Q5
333.2	11:59:53	XLON	659	K0001332Z2U100Q5
333.1	12:00:30	XLON	1100	K0001332Z2U100Q5
333.2	12:00:30	XLON	742	K0001332Z2U100Q5
333.1	12:02:00	XLON	421	K0001332Z2U100Q5
333	12:02:39	XLON	504	K0001332Z2U100Q5
333	12:02:39	XLON	750	K0001332Z2U100Q5
333.2	12:06:46	XLON	750	K0001332Z2U100Q5
333.2	12:06:46	XLON	544	K0001332Z2U100Q5
333.2	12:06:46	XLON	53	K0001332Z2U100Q5
333.2	12:06:46	XLON	338	K0001332Z2U100Q5
333.2	12:09:54	XLON	321	K0001332Z2U100Q5
333.2	12:09:54	XLON	90	K0001332Z2U100Q5
333.2	12:09:54	XLON	401	K0001332Z2U100Q5
333.2	12:11:58	XLON	403	K0001332Z2U100Q5
333.2	12:12:18	XLON	750	K0001332Z2U100Q5
333.2	12:12:18	XLON	270	K0001332Z2U100Q5
333.2	12:12:18	XLON	181	K0001332Z2U100Q5
333.2	12:12:18	XLON	22	K0001332Z2U100Q5
333.1	12:12:23	XLON	543	K0001332Z2U100Q5
333.1	12:12:23	XLON	750	K0001332Z2U100Q5
333.1	12:12:23	XLON	406	K0001332Z2U100Q5
333.1	12:12:23	XLON	121	K0001332Z2U100Q5
333.3	12:13:54	XLON	995	K0001332Z2U100Q5
333.3	12:13:54	XLON	678	K0001332Z2U100Q5
333.3	12:13:54	XLON	489	K0001332Z2U100Q5
333.3	12:13:54	XLON	506	K0001332Z2U100Q5
333.3	12:14:46	XLON	750	K0001332Z2U100Q5
333.3	12:14:46	XLON	1359	K0001332Z2U100Q5
333.5	12:17:56	XLON	215	K0001332Z2U100Q5
333.4	12:20:31	XLON	265	K0001332Z2U100Q5
333.5	12:20:31	XLON	267	K0001332Z2U100Q5
333.5	12:20:31	XLON	202	K0001332Z2U100Q5
333.5	12:20:33	XLON	750	K0001332Z2U100Q5
333.5	12:20:33	XLON	136	K0001332Z2U100Q5
333.5	12:20:33	XLON	592	K0001332Z2U100Q5
333.2	12:20:44	XLON	1100	K0001332Z2U100Q5
333.2	12:20:44	XLON	487	K0001332Z2U100Q5
333.3	12:20:44	XLON	379	K0001332Z2U100Q5
333.3	12:20:44	XLON	206	K0001332Z2U100Q5
333.2	12:20:48	XLON	191	K0001332Z2U100Q5
333.2	12:20:49	XLON	209	K0001332Z2U100Q5
333.2	12:20:54	XLON	238	K0001332Z2U100Q5
333.6	12:23:20	XLON	40	K0001332Z2U100Q5
333.6	12:23:20	XLON	750	K0001332Z2U100Q5
333.6	12:23:20	XLON	180	K0001332Z2U100Q5
333.5	12:24:19	XLON	620	K0001332Z2U100Q5
333.5	12:25:19	XLON	337	K0001332Z2U100Q5
333.4	12:25:57	XLON	135	K0001332Z2U100Q5
333.3	12:29:00	XLON	546	K0001332Z2U100Q5
333.2	12:31:05	XLON	526	K0001332Z2U100Q5
333.1	12:31:07	XLON	3	K0001332Z2U100Q5
333.1	12:32:17	XLON	100	K0001332Z2U100Q5
333	12:32:50	XLON	395	K0001332Z2U100Q5
333	12:32:50	XLON	1173	K0001332Z2U100Q5
333.2	12:36:09	XLON	466	K0001332Z2U100Q5
333.2	12:37:28	XLON	294	K0001332Z2U100Q5
332.9	12:38:21	XLON	303	K0001332Z2U100Q5
333	12:38:22	XLON	1100	K0001332Z2U100Q5
332.9	12:38:22	XLON	251	K0001332Z2U100Q5
333	12:38:22	XLON	43	K0001332Z2U100Q5
332.9	12:38:42	XLON	174	K0001332Z2U100Q5
332.9	12:38:42	XLON	310	K0001332Z2U100Q5
332.8	12:38:44	XLON	12	K0001332Z2U100Q5
332.8	12:38:44	XLON	418	K0001332Z2U100Q5
332.8	12:38:46	XLON	322	K0001332Z2U100Q5
332.7	12:40:11	XLON	750	K0001332Z2U100Q5
332.7	12:40:11	XLON	364	K0001332Z2U100Q5
332.7	12:40:11	XLON	436	K0001332Z2U100Q5
332.7	12:40:11	XLON	2000	L0001432Z2U100Q5
332.6	12:40:14	XLON	2000	A0001532Z2U100Q5
332.6	12:40:14	XLON	353	K0001332Z2U100Q5
332.5	12:40:25	XLON	2000	B0001632Z2U100Q5
332.5	12:40:25	XLON	99	K0001332Z2U100Q5
332.5	12:40:25	XLON	400	K0001332Z2U100Q5
332.4	12:44:49	XLON	2	K0001332Z2U100Q5
332.4	12:45:20	XLON	212	K0001332Z2U100Q5
332.3	12:45:25	XLON	1917	I0001132Z2U100Q5
332.3	12:45:25	XLON	584	K0001332Z2U100Q5
332.3	12:45:25	XLON	750	K0001332Z2U100Q5
332.6	12:46:57	XLON	1100	K0001332Z2U100Q5
332.7	12:46:57	XLON	750	K0001332Z2U100Q5
332.7	12:46:57	XLON	255	K0001332Z2U100Q5
332.9	12:49:02	XLON	750	K0001332Z2U100Q5
332.9	12:49:02	XLON	79	K0001332Z2U100Q5
332.9	12:49:02	XLON	412	K0001332Z2U100Q5
332.9	12:49:02	XLON	750	K0001332Z2U100Q5
332.9	12:49:02	XLON	147	K0001332Z2U100Q5
332.9	12:49:02	XLON	79	K0001332Z2U100Q5
332.9	12:49:02	XLON	79	K0001332Z2U100Q5
332.9	12:49:02	XLON	357	K0001332Z2U100Q5
332.7	12:49:21	XLON	605	K0001332Z2U100Q5
332.6	12:50:23	XLON	566	K0001332Z2U100Q5
332.5	12:50:45	XLON	443	K0001332Z2U100Q5
332.5	12:50:45	XLON	58	K0001332Z2U100Q5
332.5	12:50:45	XLON	750	K0001332Z2U100Q5
332.5	12:50:45	XLON	4	K0001332Z2U100Q5
332.5	12:53:31	XLON	523	K0001332Z2U100Q5
332.5	12:53:31	XLON	399	K0001332Z2U100Q5
332.3	12:54:30	XLON	577	K0001332Z2U100Q5
332.4	12:54:35	XLON	725	K0001332Z2U100Q5
332.3	12:54:49	XLON	750	K0001332Z2U100Q5
332.3	12:54:49	XLON	237	K0001332Z2U100Q5
332.3	12:54:49	XLON	694	K0001332Z2U100Q5
332.7	12:55:12	XLON	677	K0001332Z2U100Q5
332.6	12:56:39	XLON	693	K0001332Z2U100Q5
332.4	12:56:41	XLON	680	K0001332Z2U100Q5
332.5	12:59:52	XLON	402	K0001332Z2U100Q5
332.5	12:59:56	XLON	334	K0001332Z2U100Q5
332.7	13:01:30	XLON	124	K0001332Z2U100Q5
332.6	13:01:56	XLON	722	K0001332Z2U100Q5
332.6	13:01:56	XLON	33	K0001332Z2U100Q5
332.6	13:01:56	XLON	535	K0001332Z2U100Q5
332.5	13:02:02	XLON	460	K0001332Z2U100Q5
332.4	13:02:43	XLON	393	K0001332Z2U100Q5
332.4	13:02:43	XLON	737	K0001332Z2U100Q5
332.6	13:04:18	XLON	246	K0001332Z2U100Q5
332.6	13:04:18	XLON	148	K0001332Z2U100Q5
332.6	13:04:18	XLON	148	K0001332Z2U100Q5
332.6	13:06:58	XLON	860	K0001332Z2U100Q5
332.6	13:06:58	XLON	211	K0001332Z2U100Q5
332.7	13:07:03	XLON	188	K0001332Z2U100Q5
332.8	13:07:20	XLON	14	K0001332Z2U100Q5
332.8	13:07:26	XLON	163	K0001332Z2U100Q5
332.8	13:07:28	XLON	2	K0001332Z2U100Q5
332.8	13:07:28	XLON	509	K0001332Z2U100Q5
332.7	13:10:18	XLON	750	K0001332Z2U100Q5
332.6	13:10:18	XLON	256	K0001332Z2U100Q5
332.6	13:10:18	XLON	69	K0001332Z2U100Q5
332.6	13:10:18	XLON	750	K0001332Z2U100Q5
332.6	13:10:18	XLON	383	K0001332Z2U100Q5
332.6	13:10:33	XLON	694	K0001332Z2U100Q5
332.6	13:10:43	XLON	199	K0001332Z2U100Q5
332.5	13:11:33	XLON	95	K0001332Z2U100Q5
332.5	13:11:33	XLON	426	K0001332Z2U100Q5
332.5	13:14:36	XLON	410	K0001332Z2U100Q5
332.4	13:14:36	XLON	750	K0001332Z2U100Q5
332.4	13:14:38	XLON	546	K0001332Z2U100Q5
332.4	13:14:38	XLON	122	K0001332Z2U100Q5
332.4	13:14:38	XLON	326	K0001332Z2U100Q5
332.4	13:14:39	XLON	472	K0001332Z2U100Q5
332.4	13:14:57	XLON	218	K0001332Z2U100Q5
332.4	13:16:26	XLON	71	K0001332Z2U100Q5
332.4	13:16:26	XLON	49	K0001332Z2U100Q5
332.4	13:16:26	XLON	378	K0001332Z2U100Q5
332.3	13:16:35	XLON	1100	K0001332Z2U100Q5
332.2	13:17:44	XLON	2000	J0001232Z2U100Q5
332.2	13:17:44	XLON	502	K0001332Z2U100Q5
332.3	13:18:35	XLON	166	K0001332Z2U100Q5
332.3	13:18:35	XLON	401	K0001332Z2U100Q5
332.3	13:18:35	XLON	200	K0001332Z2U100Q5
332.3	13:18:35	XLON	588	K0001332Z2U100Q5
332.3	13:18:35	XLON	198	K0001332Z2U100Q5
332.3	13:18:35	XLON	821	K0001332Z2U100Q5
332.3	13:18:35	XLON	266	K0001332Z2U100Q5
332.3	13:18:35	XLON	409	K0001332Z2U100Q5
332.3	13:18:35	XLON	412	K0001332Z2U100Q5
332.3	13:18:35	XLON	540	K0001332Z2U100Q5
332.3	13:18:36	XLON	362	K0001332Z2U100Q5
332.4	13:20:15	XLON	570	K0001332Z2U100Q5
332.2	13:20:36	XLON	51	B0000U32Z2U100Q5
332.2	13:20:36	XLON	590	K0001332Z2U100Q5
332.3	13:21:40	XLON	429	K0001332Z2U100Q5
332.3	13:21:40	XLON	606	K0001332Z2U100Q5
332.2	13:22:16	XLON	1949	B0000U32Z2U100Q5
332.2	13:22:16	XLON	562	K0001332Z2U100Q5
332.3	13:22:16	XLON	189	K0001332Z2U100Q5
332.3	13:22:16	XLON	136	K0001332Z2U100Q5
332.3	13:22:16	XLON	700	K0001332Z2U100Q5
332.3	13:22:16	XLON	136	K0001332Z2U100Q5
332.3	13:22:16	XLON	351	K0001332Z2U100Q5
332.3	13:22:17	XLON	481	K0001332Z2U100Q5
332.3	13:22:17	XLON	788	K0001332Z2U100Q5
332.1	13:23:41	XLON	2000	E0001932Z2U100Q5
332.1	13:23:41	XLON	222	K0001332Z2U100Q5
332	13:25:05	XLON	2000	F0001A32Z2U100Q5
332.1	13:25:05	XLON	1601	K0001332Z2U100Q5
332.1	13:25:05	XLON	494	K0001332Z2U100Q5
332	13:25:05	XLON	618	K0001332Z2U100Q5
332	13:25:05	XLON	750	K0001332Z2U100Q5
332	13:25:05	XLON	1601	K0001332Z2U100Q5
331.9	13:26:13	XLON	2000	D0001832Z2U100Q5
331.9	13:26:13	XLON	262	K0001332Z2U100Q5
331.9	13:26:13	XLON	750	K0001332Z2U100Q5
331.9	13:26:13	XLON	560	K0001332Z2U100Q5
331.9	13:26:29	XLON	813	K0001332Z2U100Q5
331.9	13:26:29	XLON	164	K0001332Z2U100Q5
331.9	13:26:29	XLON	136	K0001332Z2U100Q5
331.9	13:26:29	XLON	145	K0001332Z2U100Q5
331.9	13:26:29	XLON	21	K0001332Z2U100Q5
331.9	13:26:29	XLON	250	K0001332Z2U100Q5
331.8	13:26:32	XLON	2000	C0001732Z2U100Q5
331.8	13:27:37	XLON	300	K0001332Z2U100Q5
331.7	13:27:52	XLON	652	K0001332Z2U100Q5
331.7	13:27:52	XLON	333	K0001332Z2U100Q5
331.5	13:28:27	XLON	118	I0001D32Z2U100Q5
331.5	13:28:27	XLON	99	I0001D32Z2U100Q5
331.5	13:28:27	XLON	256	I0001D32Z2U100Q5
331.5	13:29:01	XLON	1236	I0001D32Z2U100Q5
331.5	13:29:01	XLON	291	I0001D32Z2U100Q5
331.5	13:29:01	XLON	734	K0001332Z2U100Q5
331.5	13:29:01	XLON	378	K0001332Z2U100Q5
331.5	13:29:01	XLON	750	K0001332Z2U100Q5
331.4	13:29:27	XLON	2000	H0001C32Z2U100Q5
331.4	13:29:27	XLON	695	K0001332Z2U100Q5
331.3	13:29:30	XLON	841	G0001B32Z2U100Q5
331.3	13:29:52	XLON	299	G0001B32Z2U100Q5
331.5	13:30:06	XLON	750	K0001332Z2U100Q5
331.5	13:30:06	XLON	1018	K0001332Z2U100Q5
331.5	13:30:07	XLON	454	K0001332Z2U100Q5
331.5	13:30:20	XLON	750	K0001332Z2U100Q5
331.5	13:30:20	XLON	1276	K0001332Z2U100Q5
331.5	13:30:20	XLON	216	K0001332Z2U100Q5
331.5	13:30:20	XLON	221	K0001332Z2U100Q5
331.5	13:30:20	XLON	538	K0001332Z2U100Q5
331.5	13:30:20	XLON	136	K0001332Z2U100Q5
331.5	13:30:20	XLON	355	K0001332Z2U100Q5
331.5	13:30:20	XLON	136	K0001332Z2U100Q5
331.5	13:30:20	XLON	554	K0001332Z2U100Q5
331.5	13:30:20	XLON	417	K0001332Z2U100Q5
331.5	13:30:30	XLON	569	K0001332Z2U100Q5
331.5	13:30:30	XLON	457	K0001332Z2U100Q5
331.5	13:30:30	XLON	1	K0001332Z2U100Q5
331.5	13:30:30	XLON	1655	K0001332Z2U100Q5
331.3	13:31:49	XLON	860	G0001B32Z2U100Q5
331.3	13:31:49	XLON	643	K0001332Z2U100Q5
332	13:32:23	XLON	750	K0001332Z2U100Q5
332	13:32:23	XLON	67	K0001332Z2U100Q5
332	13:32:24	XLON	166	K0001332Z2U100Q5
332	13:32:24	XLON	184	K0001332Z2U100Q5
332	13:32:37	XLON	474	K0001332Z2U100Q5
332	13:32:37	XLON	128	K0001332Z2U100Q5
332	13:32:41	XLON	128	K0001332Z2U100Q5
332	13:32:41	XLON	920	K0001332Z2U100Q5
332	13:32:42	XLON	202	K0001332Z2U100Q5
332	13:32:42	XLON	230	K0001332Z2U100Q5
332	13:32:42	XLON	821	K0001332Z2U100Q5
332	13:32:42	XLON	576	K0001332Z2U100Q5
331.9	13:33:34	XLON	1100	K0001332Z2U100Q5
331.9	13:33:34	XLON	610	K0001332Z2U100Q5
331.6	13:34:45	XLON	713	K0001332Z2U100Q5
331.6	13:34:45	XLON	750	K0001332Z2U100Q5
331.6	13:34:53	XLON	750	K0001332Z2U100Q5
331.6	13:34:53	XLON	5	K0001332Z2U100Q5
331.6	13:34:53	XLON	377	K0001332Z2U100Q5
331.6	13:34:53	XLON	364	K0001332Z2U100Q5
331.6	13:34:55	XLON	88	K0001332Z2U100Q5
331.6	13:34:55	XLON	283	K0001332Z2U100Q5
331.6	13:34:55	XLON	750	K0001332Z2U100Q5
331.6	13:35:00	XLON	166	K0001332Z2U100Q5
331.6	13:35:00	XLON	425	K0001332Z2U100Q5
331.6	13:35:21	XLON	1100	K0001332Z2U100Q5
331.6	13:35:21	XLON	127	K0001332Z2U100Q5
331.6	13:35:21	XLON	346	K0001332Z2U100Q5
331.6	13:35:22	XLON	821	K0001332Z2U100Q5
331.6	13:35:22	XLON	535	K0001332Z2U100Q5
331.6	13:35:22	XLON	403	K0001332Z2U100Q5
331.6	13:35:22	XLON	821	K0001332Z2U100Q5
331.6	13:35:22	XLON	504	K0001332Z2U100Q5
331.6	13:35:22	XLON	256	K0001332Z2U100Q5
331.6	13:35:23	XLON	398	K0001332Z2U100Q5
331.6	13:35:23	XLON	615	K0001332Z2U100Q5
331.6	13:35:35	XLON	29	K0001332Z2U100Q5
331.6	13:35:35	XLON	356	K0001332Z2U100Q5
331.5	13:36:02	XLON	755	K0001332Z2U100Q5
331.3	13:37:11	XLON	750	K0001332Z2U100Q5
331.3	13:37:11	XLON	426	K0001332Z2U100Q5
331.3	13:37:11	XLON	244	K0001332Z2U100Q5
331.4	13:37:11	XLON	750	K0001332Z2U100Q5
331.4	13:37:11	XLON	400	K0001332Z2U100Q5
331.4	13:37:11	XLON	465	K0001332Z2U100Q5
331.4	13:37:11	XLON	731	K0001332Z2U100Q5
331.4	13:37:11	XLON	227	K0001332Z2U100Q5
331.4	13:37:11	XLON	136	K0001332Z2U100Q5
331.4	13:37:11	XLON	22	K0001332Z2U100Q5
331.4	13:37:11	XLON	136	K0001332Z2U100Q5
331.4	13:37:11	XLON	748	K0001332Z2U100Q5
331.4	13:37:11	XLON	463	K0001332Z2U100Q5
331.4	13:37:11	XLON	750	K0001332Z2U100Q5
331.4	13:37:11	XLON	395	K0001332Z2U100Q5
331.4	13:37:11	XLON	120	K0001332Z2U100Q5
331.2	13:37:23	XLON	1128	J0001E32Z2U100Q5
331.2	13:37:23	XLON	872	J0001E32Z2U100Q5
331.2	13:37:23	XLON	727	K0001332Z2U100Q5
331.3	13:37:35	XLON	129	K0001332Z2U100Q5
331.3	13:37:35	XLON	245	K0001332Z2U100Q5
331.3	13:37:35	XLON	821	K0001332Z2U100Q5
331.2	13:37:42	XLON	750	K0001332Z2U100Q5
331.2	13:37:42	XLON	191	K0001332Z2U100Q5
331.2	13:37:42	XLON	187	K0001332Z2U100Q5
331.1	13:38:43	XLON	1791	K0001F32Z2U100Q5
331.1	13:38:43	XLON	209	K0001F32Z2U100Q5
331.1	13:38:43	XLON	733	K0001332Z2U100Q5
330.9	13:38:46	XLON	2000	A0001H32Z2U100Q5
331	13:38:46	XLON	557	L0001G32Z2U100Q5
331	13:38:46	XLON	1443	L0001G32Z2U100Q5
330.9	13:38:47	XLON	750	K0001332Z2U100Q5
330.9	13:38:48	XLON	750	K0001332Z2U100Q5
330.9	13:38:48	XLON	50	K0001332Z2U100Q5
330.9	13:38:48	XLON	429	K0001332Z2U100Q5
330.9	13:38:48	XLON	300	K0001332Z2U100Q5
330.9	13:38:48	XLON	900	K0001332Z2U100Q5
330.8	13:38:55	XLON	750	K0001332Z2U100Q5
330.8	13:38:55	XLON	169	K0001332Z2U100Q5
330.8	13:38:58	XLON	282	K0001332Z2U100Q5
330.8	13:38:58	XLON	711	K0001332Z2U100Q5
330.7	13:39:07	XLON	665	K0001332Z2U100Q5
330.7	13:39:07	XLON	640	K0001332Z2U100Q5
330.7	13:40:44	XLON	280	K0001332Z2U100Q5
330.7	13:40:44	XLON	750	K0001332Z2U100Q5
330.7	13:40:47	XLON	52	K0001332Z2U100Q5
330.7	13:40:47	XLON	613	K0001332Z2U100Q5
330.7	13:40:47	XLON	280	K0001332Z2U100Q5
330.8	13:42:41	XLON	393	K0001332Z2U100Q5
330.8	13:42:41	XLON	457	K0001332Z2U100Q5
330.8	13:42:41	XLON	152	K0001332Z2U100Q5
330.7	13:43:28	XLON	486	K0001332Z2U100Q5
330.7	13:43:28	XLON	1158	K0001332Z2U100Q5
330.6	13:44:21	XLON	693	K0001332Z2U100Q5
330.2	13:44:34	XLON	2000	B0001I32Z2U100Q5
330.3	13:44:34	XLON	2000	C0001J32Z2U100Q5
330.4	13:44:34	XLON	2000	D0001K32Z2U100Q5
330.5	13:44:34	XLON	2000	E0001L32Z2U100Q5
330.5	13:44:34	XLON	672	K0001332Z2U100Q5
330.1	13:44:37	XLON	2	K0001332Z2U100Q5
330.2	13:44:43	XLON	137	K0001332Z2U100Q5
330.2	13:44:43	XLON	849	K0001332Z2U100Q5
330.2	13:44:43	XLON	367	K0001332Z2U100Q5
330.2	13:44:43	XLON	682	K0001332Z2U100Q5
330.3	13:44:51	XLON	129	K0001332Z2U100Q5
330.3	13:44:53	XLON	114	K0001332Z2U100Q5
330.3	13:44:53	XLON	321	K0001332Z2U100Q5
330.3	13:44:55	XLON	105	K0001332Z2U100Q5
330.4	13:45:00	XLON	449	K0001332Z2U100Q5
330.5	13:45:20	XLON	750	K0001332Z2U100Q5
330.5	13:45:20	XLON	915	K0001332Z2U100Q5
330.5	13:45:20	XLON	431	K0001332Z2U100Q5
330.5	13:45:20	XLON	755	K0001332Z2U100Q5
330.5	13:45:20	XLON	2130	K0001332Z2U100Q5
330.4	13:46:13	XLON	750	K0001332Z2U100Q5
330.4	13:46:13	XLON	343	K0001332Z2U100Q5
330.4	13:46:13	XLON	48	K0001332Z2U100Q5
330.6	13:46:38	XLON	2409	K0001332Z2U100Q5
330.6	13:46:38	XLON	727	K0001332Z2U100Q5
330.5	13:48:03	XLON	526	K0001332Z2U100Q5
330.5	13:48:05	XLON	145	K0001332Z2U100Q5
330.5	13:48:23	XLON	337	K0001332Z2U100Q5
330.7	13:48:57	XLON	160	K0001332Z2U100Q5
330.7	13:48:57	XLON	378	K0001332Z2U100Q5
330.7	13:48:59	XLON	153	K0001332Z2U100Q5
330.7	13:48:59	XLON	544	K0001332Z2U100Q5
330.7	13:49:09	XLON	173	K0001332Z2U100Q5
330.7	13:50:07	XLON	750	K0001332Z2U100Q5
330.7	13:50:08	XLON	139	K0001332Z2U100Q5
330.7	13:50:08	XLON	585	K0001332Z2U100Q5
330.6	13:50:31	XLON	578	K0001332Z2U100Q5
330.4	13:51:46	XLON	598	K0001332Z2U100Q5
330.4	13:51:46	XLON	750	K0001332Z2U100Q5
330.4	13:52:29	XLON	634	K0001332Z2U100Q5
330.4	13:52:29	XLON	750	K0001332Z2U100Q5
330.4	13:52:29	XLON	312	K0001332Z2U100Q5
330.4	13:52:29	XLON	69	K0001332Z2U100Q5
330.4	13:52:29	XLON	360	K0001332Z2U100Q5
330.4	13:52:33	XLON	337	K0001332Z2U100Q5
330.4	13:52:44	XLON	338	K0001332Z2U100Q5
330.4	13:52:44	XLON	2	K0001332Z2U100Q5
330.5	13:53:37	XLON	400	K0001332Z2U100Q5
330.5	13:53:37	XLON	202	K0001332Z2U100Q5
330.8	13:54:51	XLON	34	K0001332Z2U100Q5
330.9	13:54:59	XLON	143	K0001332Z2U100Q5
330.9	13:54:59	XLON	821	K0001332Z2U100Q5
330.9	13:54:59	XLON	525	K0001332Z2U100Q5
330.9	13:55:02	XLON	189	K0001332Z2U100Q5
330.9	13:55:56	XLON	278	K0001332Z2U100Q5
330.9	13:55:56	XLON	174	K0001332Z2U100Q5
330.9	13:55:56	XLON	130	K0001332Z2U100Q5
330.9	13:55:57	XLON	144	K0001332Z2U100Q5
331.1	13:56:48	XLON	1286	K0001332Z2U100Q5
331	13:57:06	XLON	2	K0001332Z2U100Q5
331	13:57:06	XLON	426	K0001332Z2U100Q5
331.1	13:57:23	XLON	327	K0001332Z2U100Q5
331.3	14:00:40	XLON	250	K0001332Z2U100Q5
331.2	14:00:40	XLON	7	K0001332Z2U100Q5
331.2	14:00:40	XLON	251	K0001332Z2U100Q5
331	14:01:50	XLON	157	K0001332Z2U100Q5
331	14:01:50	XLON	397	K0001332Z2U100Q5
331	14:01:50	XLON	900	K0001332Z2U100Q5
331	14:01:50	XLON	64	K0001332Z2U100Q5
331.1	14:01:50	XLON	367	K0001332Z2U100Q5
331.1	14:02:25	XLON	262	K0001332Z2U100Q5
331.1	14:02:25	XLON	262	K0001332Z2U100Q5
331.1	14:02:25	XLON	167	K0001332Z2U100Q5
331.1	14:02:31	XLON	172	K0001332Z2U100Q5
331.1	14:02:31	XLON	93	K0001332Z2U100Q5
331	14:03:01	XLON	18	K0001332Z2U100Q5
331.4	14:03:38	XLON	850	K0001332Z2U100Q5
331.4	14:03:38	XLON	380	K0001332Z2U100Q5
331.2	14:05:22	XLON	481	K0001332Z2U100Q5
331.1	14:05:39	XLON	311	K0001332Z2U100Q5
331.1	14:10:18	XLON	30	K0001332Z2U100Q5
331	14:10:18	XLON	493	K0001332Z2U100Q5
331	14:10:18	XLON	709	K0001332Z2U100Q5
331.4	14:14:23	XLON	750	K0001332Z2U100Q5
331.4	14:14:25	XLON	424	K0001332Z2U100Q5
331.4	14:14:29	XLON	398	K0001332Z2U100Q5
331.4	14:14:29	XLON	821	K0001332Z2U100Q5
331.4	14:14:29	XLON	358	K0001332Z2U100Q5
331.6	14:15:58	XLON	750	K0001332Z2U100Q5
331.6	14:15:58	XLON	561	K0001332Z2U100Q5
331.5	14:16:13	XLON	750	K0001332Z2U100Q5
331.5	14:16:13	XLON	354	K0001332Z2U100Q5
331.5	14:16:15	XLON	403	K0001332Z2U100Q5
331.5	14:16:15	XLON	484	K0001332Z2U100Q5
331.4	14:16:23	XLON	357	K0001332Z2U100Q5
331.4	14:16:23	XLON	303	K0001332Z2U100Q5
331.4	14:17:48	XLON	136	K0001332Z2U100Q5
331.3	14:18:27	XLON	464	K0001332Z2U100Q5
331.3	14:18:27	XLON	1100	K0001332Z2U100Q5
331.3	14:18:28	XLON	37	K0001332Z2U100Q5
331.3	14:18:28	XLON	1008	K0001332Z2U100Q5
331.1	14:19:00	XLON	515	K0001332Z2U100Q5
331.2	14:21:43	XLON	300	K0001332Z2U100Q5
331.1	14:21:50	XLON	70	K0001332Z2U100Q5
331	14:23:58	XLON	98	K0001332Z2U100Q5
331	14:23:58	XLON	376	K0001332Z2U100Q5
331	14:23:58	XLON	212	K0001332Z2U100Q5
331.3	14:27:45	XLON	321	K0001332Z2U100Q5
331.3	14:27:45	XLON	821	K0001332Z2U100Q5
331.3	14:27:45	XLON	435	K0001332Z2U100Q5
331.3	14:27:45	XLON	323	K0001332Z2U100Q5
331.2	14:27:45	XLON	462	K0001332Z2U100Q5
331.3	14:27:45	XLON	355	K0001332Z2U100Q5
331.3	14:27:45	XLON	259	K0001332Z2U100Q5
331.3	14:27:46	XLON	57	K0001332Z2U100Q5
331.3	14:27:47	XLON	706	K0001332Z2U100Q5
331.3	14:27:55	XLON	706	K0001332Z2U100Q5
331.3	14:27:55	XLON	742	K0001332Z2U100Q5
331.1	14:27:58	XLON	486	K0001332Z2U100Q5
331.1	14:27:58	XLON	1100	K0001332Z2U100Q5
331.1	14:28:51	XLON	246	K0001332Z2U100Q5
331.2	14:29:14	XLON	750	K0001332Z2U100Q5
331.2	14:29:14	XLON	270	K0001332Z2U100Q5
331.1	14:29:41	XLON	60	K0001332Z2U100Q5
331	14:30:00	XLON	182	2
331	14:30:03	XLON	622	K0001332Z2U100Q5
331.1	14:30:19	XLON	124	K0001332Z2U100Q5
331	14:31:13	XLON	234	K0001332Z2U100Q5
331.1	14:33:00	XLON	190	K0001332Z2U100Q5
331.1	14:33:30	XLON	223	K0001332Z2U100Q5
331	14:33:50	XLON	218	K0001332Z2U100Q5
330.9	14:34:43	XLON	468	K0001332Z2U100Q5
330.8	14:34:43	XLON	7	K0001332Z2U100Q5
330.9	14:34:46	XLON	1057	K0001332Z2U100Q5
330.9	14:34:46	XLON	750	K0001332Z2U100Q5
330.9	14:34:46	XLON	78	K0001332Z2U100Q5
330.7	14:34:54	XLON	27	K0001332Z2U100Q5
330.7	14:34:55	XLON	233	K0001332Z2U100Q5
330.7	14:35:29	XLON	406	K0001332Z2U100Q5
330.6	14:35:33	XLON	238	K0001332Z2U100Q5
330.5	14:35:50	XLON	99	K0001332Z2U100Q5
330.5	14:35:50	XLON	504	K0001332Z2U100Q5
330.4	14:35:50	XLON	213	K0001332Z2U100Q5
330.5	14:36:19	XLON	202	K0001332Z2U100Q5
330.6	14:36:22	XLON	348	K0001332Z2U100Q5
330.7	14:36:44	XLON	282	K0001332Z2U100Q5
330.9	14:37:17	XLON	336	K0001332Z2U100Q5
330.9	14:37:27	XLON	275	K0001332Z2U100Q5
330.8	14:38:29	XLON	109	K0001332Z2U100Q5
330.8	14:38:29	XLON	65	K0001332Z2U100Q5
330.8	14:38:47	XLON	391	K0001332Z2U100Q5
330.8	14:38:47	XLON	96	K0001332Z2U100Q5
330.7	14:38:49	XLON	554	K0001332Z2U100Q5
330.8	14:40:08	XLON	335	K0001332Z2U100Q5
330.8	14:40:56	XLON	4	K0001332Z2U100Q5
330.9	14:40:59	XLON	531	K0001332Z2U100Q5
330.9	14:41:15	XLON	750	K0001332Z2U100Q5
331.1	14:41:21	XLON	363	K0001332Z2U100Q5
331.1	14:41:21	XLON	43	K0001332Z2U100Q5
331.1	14:41:46	XLON	197	K0001332Z2U100Q5
331.1	14:42:16	XLON	324	K0001332Z2U100Q5
331.2	14:43:08	XLON	356	K0001332Z2U100Q5
331.2	14:43:22	XLON	202	K0001332Z2U100Q5
331.1	14:43:37	XLON	707	K0001332Z2U100Q5
331.1	14:43:37	XLON	546	K0001332Z2U100Q5
331.1	14:43:37	XLON	83	K0001332Z2U100Q5
331.1	14:43:44	XLON	202	K0001332Z2U100Q5
331.1	14:43:44	XLON	74	K0001332Z2U100Q5
331.1	14:44:42	XLON	148	K0001332Z2U100Q5
331.1	14:44:52	XLON	202	K0001332Z2U100Q5
331	14:45:36	XLON	7	K0001332Z2U100Q5
331.1	14:45:37	XLON	1014	K0001332Z2U100Q5
331.1	14:45:37	XLON	19	K0001332Z2U100Q5
331.1	14:45:50	XLON	253	K0001332Z2U100Q5
330.9	14:47:31	XLON	23	K0001332Z2U100Q5
330.9	14:47:58	XLON	66	K0001332Z2U100Q5
330.9	14:47:58	XLON	166	K0001332Z2U100Q5
330.9	14:47:58	XLON	764	K0001332Z2U100Q5
330.9	14:47:58	XLON	166	K0001332Z2U100Q5
330.9	14:47:58	XLON	162	K0001332Z2U100Q5
330.7	14:48:21	XLON	546	K0001332Z2U100Q5
330.8	14:48:26	XLON	707	K0001332Z2U100Q5
330.8	14:48:26	XLON	136	K0001332Z2U100Q5
330.8	14:48:26	XLON	165	K0001332Z2U100Q5
330.7	14:48:36	XLON	8	K0001332Z2U100Q5
330.8	14:48:36	XLON	247	K0001332Z2U100Q5
330.7	14:49:30	XLON	403	K0001332Z2U100Q5
330.6	14:49:31	XLON	23	K0001332Z2U100Q5
330.6	14:49:31	XLON	895	K0001332Z2U100Q5
330.5	14:50:37	XLON	4	K0001332Z2U100Q5
330.5	14:50:37	XLON	688	K0001332Z2U100Q5
330.5	14:50:37	XLON	462	K0001332Z2U100Q5
330.5	14:52:02	XLON	468	K0001332Z2U100Q5
330.5	14:52:18	XLON	228	K0001332Z2U100Q5
330.5	14:52:29	XLON	202	K0001332Z2U100Q5
330.4	14:52:43	XLON	2000	H0001O32Z2U100Q5
330.4	14:52:43	XLON	70	K0001332Z2U100Q5
330.5	14:52:44	XLON	222	K0001332Z2U100Q5
330.5	14:52:44	XLON	313	K0001332Z2U100Q5
330.5	14:52:44	XLON	590	K0001332Z2U100Q5
330.5	14:52:44	XLON	110	K0001332Z2U100Q5
330.3	14:53:51	XLON	2000	G0001N32Z2U100Q5
330.3	14:53:51	XLON	398	K0001332Z2U100Q5
330.3	14:53:52	XLON	7	K0001332Z2U100Q5
330.3	14:54:02	XLON	526	K0001332Z2U100Q5
330.3	14:54:32	XLON	207	K0001332Z2U100Q5
330.3	14:55:05	XLON	294	K0001332Z2U100Q5
330.3	14:55:05	XLON	191	K0001332Z2U100Q5
330.2	14:55:20	XLON	2000	F0001M32Z2U100Q5
330.2	14:55:20	XLON	522	K0001332Z2U100Q5
330.2	14:55:20	XLON	381	K0001332Z2U100Q5
330.2	14:55:20	XLON	750	K0001332Z2U100Q5
330.2	14:55:20	XLON	1020	K0001332Z2U100Q5
330.2	14:55:24	XLON	350	K0001332Z2U100Q5
330.1	14:55:36	XLON	2000	I0001P32Z2U100Q5
330.1	14:55:36	XLON	1	K0001332Z2U100Q5
330.3	14:56:55	XLON	66	K0001332Z2U100Q5
330.3	14:56:55	XLON	1	K0001332Z2U100Q5
330.3	14:56:56	XLON	846	K0001332Z2U100Q5
330	14:57:44	XLON	2000	J0001Q32Z2U100Q5
330	14:57:44	XLON	482	K0001332Z2U100Q5
330.2	14:58:18	XLON	750	K0001332Z2U100Q5
330.2	14:58:18	XLON	726	K0001332Z2U100Q5
330.1	14:59:16	XLON	568	K0001332Z2U100Q5
330.1	14:59:16	XLON	127	K0001332Z2U100Q5
330.1	14:59:16	XLON	341	K0001332Z2U100Q5
330	14:59:19	XLON	2000	A0001T32Z2U100Q5
330.1	14:59:19	XLON	51	K0001332Z2U100Q5
330.1	14:59:19	XLON	398	K0001332Z2U100Q5
330.3	15:00:40	XLON	95	K0001332Z2U100Q5
330.3	15:00:40	XLON	866	K0001332Z2U100Q5
330.3	15:00:40	XLON	858	K0001332Z2U100Q5
330.3	15:00:40	XLON	210	K0001332Z2U100Q5
330.3	15:00:40	XLON	450	K0001332Z2U100Q5
330.3	15:00:40	XLON	16	K0001332Z2U100Q5
330.2	15:02:41	XLON	384	K0001332Z2U100Q5
330.2	15:02:41	XLON	41	K0001332Z2U100Q5
330.1	15:05:12	XLON	535	K0001332Z2U100Q5
330.1	15:05:12	XLON	166	K0001332Z2U100Q5
330.1	15:05:12	XLON	136	K0001332Z2U100Q5
330.1	15:05:12	XLON	273	K0001332Z2U100Q5
330.1	15:05:13	XLON	91	K0001332Z2U100Q5
330.1	15:05:13	XLON	837	K0001332Z2U100Q5
330.1	15:08:54	XLON	263	K0001332Z2U100Q5
330.1	15:08:54	XLON	137	K0001332Z2U100Q5
330.1	15:09:00	XLON	389	K0001332Z2U100Q5
330.1	15:09:00	XLON	285	K0001332Z2U100Q5
330.1	15:09:00	XLON	166	K0001332Z2U100Q5
330.1	15:09:00	XLON	308	K0001332Z2U100Q5
330	15:09:22	XLON	2000	B0001U32Z2U100Q5
330	15:09:22	XLON	576	K0001332Z2U100Q5
330	15:09:22	XLON	438	K0001332Z2U100Q5
330.1	15:09:32	XLON	439	K0001332Z2U100Q5
330.1	15:09:32	XLON	403	K0001332Z2U100Q5
330.1	15:09:32	XLON	390	K0001332Z2U100Q5
330.1	15:09:32	XLON	766	K0001332Z2U100Q5
330	15:12:57	XLON	559	K0001332Z2U100Q5
330.2	15:12:59	XLON	316	K0001332Z2U100Q5
330.2	15:13:01	XLON	322	K0001332Z2U100Q5
330.2	15:13:03	XLON	198	K0001332Z2U100Q5
330.2	15:13:04	XLON	104	K0001332Z2U100Q5
330.5	15:13:19	XLON	1061	K0001332Z2U100Q5
330.5	15:13:19	XLON	800	K0001332Z2U100Q5
330.5	15:13:19	XLON	6891	K0001332Z2U100Q5
330.4	15:13:25	XLON	681	K0001332Z2U100Q5
330.5	15:13:43	XLON	202	K0001332Z2U100Q5
330.7	15:15:34	XLON	430	K0001332Z2U100Q5
330.7	15:15:34	XLON	127	K0001332Z2U100Q5
330.7	15:15:34	XLON	301	K0001332Z2U100Q5
330.6	15:15:54	XLON	593	K0001332Z2U100Q5
330.6	15:15:54	XLON	157	K0001332Z2U100Q5
330.6	15:15:54	XLON	127	K0001332Z2U100Q5
330.7	15:16:34	XLON	607	K0001332Z2U100Q5
330.7	15:16:51	XLON	1100	K0001332Z2U100Q5
330.7	15:16:51	XLON	486	K0001332Z2U100Q5
330.7	15:17:53	XLON	750	K0001332Z2U100Q5
330.7	15:17:53	XLON	1079	K0001332Z2U100Q5
330.6	15:19:19	XLON	2000	C0001V32Z2U100Q5
330.6	15:19:19	XLON	543	K0001332Z2U100Q5
330.6	15:19:19	XLON	2000	L0001S32Z2U100Q5
330.7	15:20:34	XLON	136	K0001332Z2U100Q5
330.7	15:20:34	XLON	406	K0001332Z2U100Q5
330.7	15:20:34	XLON	1317	K0001332Z2U100Q5
330.7	15:20:34	XLON	392	K0001332Z2U100Q5
330.7	15:20:34	XLON	794	K0001332Z2U100Q5
330.5	15:22:29	XLON	614	K0001332Z2U100Q5
330.6	15:22:34	XLON	750	K0001332Z2U100Q5
330.6	15:22:34	XLON	1232	K0001332Z2U100Q5
330.6	15:22:34	XLON	41	K0001332Z2U100Q5
330.6	15:22:34	XLON	506	K0001332Z2U100Q5
330.6	15:22:44	XLON	1342	K0001332Z2U100Q5
330.6	15:22:44	XLON	714	K0001332Z2U100Q5
330.6	15:22:44	XLON	318	K0001332Z2U100Q5
330.6	15:22:44	XLON	999	K0001332Z2U100Q5
330.6	15:22:44	XLON	757	K0001332Z2U100Q5
330.6	15:22:44	XLON	235	K0001332Z2U100Q5
330.6	15:22:44	XLON	233	K0001332Z2U100Q5
330.4	15:23:14	XLON	243	K0001332Z2U100Q5
330.4	15:23:14	XLON	376	K0001332Z2U100Q5
330.2	15:23:37	XLON	588	K0001332Z2U100Q5
330	15:24:20	XLON	554	K0001332Z2U100Q5
329.8	15:24:48	XLON	611	K0001332Z2U100Q5
329.8	15:24:48	XLON	2000	K0001R32Z2U100Q5
329.8	15:25:18	XLON	599	K0001332Z2U100Q5
329.6	15:25:33	XLON	595	K0001332Z2U100Q5
329.8	15:25:34	XLON	750	K0001332Z2U100Q5
329.8	15:25:34	XLON	674	K0001332Z2U100Q5
329.8	15:25:34	XLON	300	K0001332Z2U100Q5
329.8	15:25:34	XLON	289	K0001332Z2U100Q5
329.8	15:25:34	XLON	174	K0001332Z2U100Q5
329.7	15:25:35	XLON	6	K0001332Z2U100Q5
329.7	15:25:35	XLON	147	K0001332Z2U100Q5
329.6	15:25:46	XLON	710	K0001332Z2U100Q5
329.7	15:25:53	XLON	224	K0001332Z2U100Q5
329.7	15:25:53	XLON	202	K0001332Z2U100Q5
329.7	15:25:53	XLON	398	K0001332Z2U100Q5
329.8	15:26:16	XLON	366	K0001332Z2U100Q5
329.8	15:26:16	XLON	2335	K0001332Z2U100Q5
329.8	15:26:16	XLON	971	K0001332Z2U100Q5
329.8	15:26:47	XLON	1750	K0001332Z2U100Q5
329.8	15:26:47	XLON	266	K0001332Z2U100Q5
329.8	15:26:47	XLON	225	K0001332Z2U100Q5
329.8	15:26:47	XLON	2282	K0001332Z2U100Q5
330.1	15:27:38	XLON	228	K0001332Z2U100Q5
330.1	15:27:38	XLON	1059	K0001332Z2U100Q5
330.1	15:27:38	XLON	772	K0001332Z2U100Q5
330.1	15:27:38	XLON	406	K0001332Z2U100Q5
330.1	15:27:39	XLON	344	K0001332Z2U100Q5
330.1	15:27:39	XLON	772	K0001332Z2U100Q5
330.1	15:27:39	XLON	1224	K0001332Z2U100Q5
330.1	15:27:39	XLON	680	K0001332Z2U100Q5
330.1	15:28:34	XLON	750	K0001332Z2U100Q5
330.1	15:28:34	XLON	295	K0001332Z2U100Q5
330.1	15:28:34	XLON	1103	K0001332Z2U100Q5
330.1	15:28:34	XLON	824	K0001332Z2U100Q5
330.1	15:28:34	XLON	926	K0001332Z2U100Q5
330	15:28:44	XLON	265	K0001332Z2U100Q5
330.1	15:28:52	XLON	750	K0001332Z2U100Q5
330.2	15:29:01	XLON	675	K0001332Z2U100Q5
330.2	15:29:01	XLON	736	K0001332Z2U100Q5
330.2	15:29:01	XLON	1932	K0001332Z2U100Q5
330.2	15:29:01	XLON	27	K0001332Z2U100Q5
330.2	15:29:01	XLON	6	K0001332Z2U100Q5
331.3	15:35:17	XLON	5171	F0001Y32Z2U100Q5
331.3	15:35:17	XLON	1436	F0001Y32Z2U100Q5
331.3	15:35:17	XLON	8888	F0001Y32Z2U100Q5
331.3	15:35:17	XLON	861	F0001Y32Z2U100Q5
331.3	15:35:17	XLON	906	F0001Y32Z2U100Q5
331.3	15:35:17	XLON	3922	F0001Y32Z2U100Q5
331.3	15:35:17	XLON	3901	F0001Y32Z2U100Q5
331.3	15:35:17	XLON	4535	F0001Y32Z2U100Q5
331.3	15:35:17	XLON	2470	F0001Y32Z2U100Q5
331.3	15:35:17	XLON	25781	F0001Y32Z2U100Q5
331.3	15:35:17	XLON	2128	F0001Y32Z2U100Q5
331.3	15:35:17	XLON	1	F0001Y32Z2U100Q5
331.3	15:35:17	XLON	13075	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	2269	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	6374	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	7254	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	52388	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	2266	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	9954	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	1436	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	4535	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	13933	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	27375	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	2205	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	877	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	3160	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	1096	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	12783	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	4535	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	1436	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	2205	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	1846	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	8105	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	4535	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	9184	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	1316	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	42128	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	4690	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	17866	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	1790	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	9900	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	16381	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	2205	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	8888	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	614	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	57874	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	20426	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	4535	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	3280	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	8888	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	1767	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	6401	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	150	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	15978	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	4189	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	9149	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	3405	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	2128	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	2205	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	8888	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	1535	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	1766	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	8832	G0001Z32Z2U100Q5
331.3	15:35:17	XLON	154011	K0001332Z2U100Q5

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKEPAALFFFA

Related Shares:

FTSE 100 Latest

Value8,331.03

Change55.37