Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Aug 2018 17:27

RNS Number : 5311X

Unilever PLC

10 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		10-Aug-18
Number of ordinary shares purchased:		322,000
Highest price paid per share:		GBp 4,431.0000
Lowest price paid per share:		GBp 4,363.0000
Volume weighted average price paid per share:		GBp 4,395.6813
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 4,824,655 of its ordinary shares in treasury and has 1,194,838,083 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4395.6813	322,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
102	4402.5000	08:00:30	LONX
1	4402.5000	08:00:30	LONX
102	4402.5000	08:00:31	LONX
150	4403.0000	08:00:41	LONX
67	4405.5000	08:00:44	LONX
70	4409.0000	08:01:13	LONX
250	4410.5000	08:01:17	LONX
20	4410.5000	08:01:17	LONX
112	4411.5000	08:01:21	LONX
33	4411.5000	08:01:22	LONX
126	4409.0000	08:01:24	LONX
69	4409.0000	08:01:25	LONX
1	4410.0000	08:01:37	LONX
190	4409.0000	08:01:37	LONX
210	4407.5000	08:01:38	LONX
1	4408.0000	08:02:06	LONX
23	4408.0000	08:02:06	LONX
260	4406.5000	08:02:10	LONX
170	4405.5000	08:02:14	LONX
209	4405.0000	08:02:17	LONX
150	4401.5000	08:02:34	LONX
30	4401.5000	08:02:34	LONX
4	4400.5000	08:02:59	LONX
12	4404.0000	08:03:38	LONX
218	4404.0000	08:04:21	LONX
275	4404.0000	08:04:21	LONX
160	4404.0000	08:04:21	LONX
370	4407.0000	08:04:54	LONX
180	4407.0000	08:04:54	LONX
245	4406.5000	08:04:54	LONX
224	4406.0000	08:05:00	LONX
7	4405.0000	08:05:22	LONX
183	4405.0000	08:05:22	LONX
12	4406.5000	08:05:47	LONX
160	4407.0000	08:06:16	LONX
200	4407.0000	08:06:16	LONX
285	4406.0000	08:06:16	LONX
195	4405.0000	08:06:21	LONX
205	4404.5000	08:06:21	LONX
202	4404.0000	08:06:23	LONX
100	4402.0000	08:06:44	LONX
85	4402.0000	08:06:44	LONX
126	4401.5000	08:06:50	LONX
104	4401.5000	08:06:50	LONX
100	4401.0000	08:07:05	LONX
80	4401.0000	08:07:13	LONX
155	4400.5000	08:07:13	LONX
190	4400.0000	08:07:19	LONX
275	4401.0000	08:08:27	LONX
160	4401.0000	08:08:27	LONX
11	4401.0000	08:08:28	LONX
40	4401.0000	08:08:28	LONX
280	4401.0000	08:08:31	LONX
230	4400.5000	08:08:31	LONX
240	4401.0000	08:08:31	LONX
170	4403.0000	08:09:14	LONX
230	4403.0000	08:09:14	LONX
260	4402.5000	08:09:15	LONX
250	4406.0000	08:10:01	LONX
100	4406.0000	08:10:01	LONX
155	4406.0000	08:10:01	LONX
225	4405.5000	08:10:01	LONX
170	4407.5000	08:10:42	LONX
205	4407.5000	08:10:42	LONX
170	4407.0000	08:10:43	LONX
190	4406.5000	08:10:49	LONX
72	4405.0000	08:10:55	LONX
99	4405.0000	08:10:55	LONX
31	4401.0000	08:11:12	LONX
139	4401.0000	08:11:12	LONX
84	4399.5000	08:11:24	LONX
99	4399.5000	08:11:24	LONX
223	4399.0000	08:11:54	LONX
58	4399.0000	08:11:54	LONX
192	4399.0000	08:11:58	LONX
175	4399.0000	08:12:23	LONX
205	4400.0000	08:12:38	LONX
180	4403.5000	08:14:00	LONX
190	4403.5000	08:14:00	LONX
240	4404.0000	08:14:06	LONX
175	4404.0000	08:14:07	LONX
133	4403.5000	08:14:18	LONX
67	4403.5000	08:14:18	LONX
240	4403.0000	08:14:18	LONX
20	4403.5000	08:14:18	LONX
250	4403.5000	08:14:18	LONX
168	4402.5000	08:14:22	LONX
191	4400.5000	08:14:40	LONX
195	4398.5000	08:14:49	LONX
195	4400.5000	08:15:39	LONX
165	4400.5000	08:15:39	LONX
185	4400.5000	08:15:39	LONX
185	4400.0000	08:15:40	LONX
245	4400.5000	08:17:19	LONX
165	4400.5000	08:17:19	LONX
225	4400.0000	08:17:20	LONX
180	4400.0000	08:17:20	LONX
285	4399.5000	08:17:21	LONX
165	4399.5000	08:17:54	LONX
265	4399.0000	08:18:01	LONX
197	4399.0000	08:18:01	LONX
200	4398.5000	08:18:02	LONX
220	4399.5000	08:18:45	LONX
225	4401.0000	08:19:04	LONX
185	4401.0000	08:19:04	LONX
129	4400.5000	08:19:04	LONX
86	4400.5000	08:19:04	LONX
198	4403.5000	08:19:39	LONX
17	4403.5000	08:19:39	LONX
49	4403.5000	08:19:52	LONX
100	4403.5000	08:19:52	LONX
46	4403.5000	08:19:53	LONX
290	4404.0000	08:20:38	LONX
200	4404.0000	08:20:40	LONX
15	4404.0000	08:20:46	LONX
320	4408.0000	08:21:38	LONX
180	4408.0000	08:21:41	LONX
87	4408.0000	08:21:54	LONX
113	4408.0000	08:21:54	LONX
230	4408.0000	08:21:54	LONX
222	4408.0000	08:21:54	LONX
235	4410.5000	08:23:01	LONX
180	4410.5000	08:23:01	LONX
170	4410.5000	08:23:01	LONX
100	4411.0000	08:23:30	LONX
30	4415.0000	08:24:46	LONX
290	4415.0000	08:24:46	LONX
340	4415.0000	08:24:48	LONX
40	4415.0000	08:24:48	LONX
205	4415.0000	08:24:48	LONX
467	4415.0000	08:24:48	LONX
215	4414.5000	08:24:49	LONX
195	4414.5000	08:25:22	LONX
170	4414.0000	08:25:34	LONX
115	4416.0000	08:26:04	LONX
55	4416.0000	08:26:04	LONX
220	4416.0000	08:26:07	LONX
170	4415.5000	08:26:11	LONX
41	4415.5000	08:27:38	LONX
38	4416.0000	08:27:38	LONX
242	4416.0000	08:27:38	LONX
119	4416.0000	08:27:43	LONX
76	4416.0000	08:27:44	LONX
200	4416.0000	08:27:44	LONX
50	4416.0000	08:27:44	LONX
240	4416.0000	08:27:53	LONX
100	4415.5000	08:27:55	LONX
34	4415.5000	08:27:56	LONX
201	4415.0000	08:28:00	LONX
255	4418.0000	08:28:47	LONX
21	4417.0000	08:28:47	LONX
225	4418.0000	08:28:59	LONX
55	4418.0000	08:29:11	LONX
191	4417.5000	08:29:15	LONX
165	4417.5000	08:29:29	LONX
200	4417.5000	08:29:50	LONX
19	4417.5000	08:30:03	LONX
230	4422.0000	08:30:43	LONX
170	4422.0000	08:30:54	LONX
205	4422.0000	08:30:54	LONX
182	4422.0000	08:30:54	LONX
195	4423.0000	08:30:58	LONX
275	4425.5000	08:31:21	LONX
174	4426.0000	08:31:21	LONX
178	4426.0000	08:31:55	LONX
165	4425.0000	08:32:15	LONX
200	4424.5000	08:32:32	LONX
195	4426.5000	08:33:03	LONX
150	4428.5000	08:33:52	LONX
65	4428.5000	08:33:52	LONX
240	4428.0000	08:34:00	LONX
215	4428.5000	08:34:00	LONX
170	4428.0000	08:34:00	LONX
190	4427.5000	08:34:25	LONX
165	4426.5000	08:34:39	LONX
180	4425.0000	08:35:04	LONX
190	4424.5000	08:35:25	LONX
165	4424.0000	08:35:28	LONX
180	4423.5000	08:35:43	LONX
59	4423.0000	08:35:55	LONX
104	4423.0000	08:35:55	LONX
170	4422.0000	08:36:05	LONX
175	4424.0000	08:37:20	LONX
225	4424.0000	08:37:20	LONX
94	4424.0000	08:37:20	LONX
137	4424.0000	08:37:20	LONX
235	4424.0000	08:37:47	LONX
215	4423.5000	08:37:47	LONX
170	4423.0000	08:38:19	LONX
12	4422.5000	08:38:37	LONX
188	4422.5000	08:38:37	LONX
34	4425.0000	08:39:22	LONX
231	4425.0000	08:39:38	LONX
210	4425.0000	08:39:38	LONX
210	4425.0000	08:39:38	LONX
245	4427.0000	08:40:39	LONX
195	4427.5000	08:40:39	LONX
154	4427.5000	08:40:39	LONX
56	4427.5000	08:40:39	LONX
190	4427.0000	08:40:39	LONX
35	4425.0000	08:41:00	LONX
65	4425.0000	08:41:41	LONX
200	4425.0000	08:41:41	LONX
180	4424.5000	08:42:00	LONX
112	4424.0000	08:42:00	LONX
88	4424.0000	08:42:00	LONX
203	4424.5000	08:42:45	LONX
200	4427.5000	08:43:26	LONX
265	4431.0000	08:44:16	LONX
350	4431.0000	08:44:16	LONX
205	4430.5000	08:44:21	LONX
14	4429.5000	08:44:21	LONX
151	4429.5000	08:44:21	LONX
180	4428.0000	08:44:57	LONX
168	4427.5000	08:45:00	LONX
60	4428.5000	08:46:11	LONX
225	4428.5000	08:46:11	LONX
227	4428.5000	08:46:11	LONX
250	4428.0000	08:46:11	LONX
182	4427.0000	08:46:31	LONX
260	4426.0000	08:47:15	LONX
133	4427.5000	08:47:42	LONX
19	4426.5000	08:47:44	LONX
184	4426.5000	08:47:44	LONX
153	4425.5000	08:48:08	LONX
15	4425.5000	08:48:08	LONX
170	4424.0000	08:48:56	LONX
215	4426.0000	08:49:26	LONX
175	4426.0000	08:49:26	LONX
285	4425.5000	08:49:31	LONX
231	4426.0000	08:50:15	LONX
190	4428.0000	08:51:15	LONX
245	4428.0000	08:51:15	LONX
133	4427.5000	08:51:15	LONX
167	4427.5000	08:51:15	LONX
172	4426.5000	08:51:24	LONX
190	4423.5000	08:51:49	LONX
210	4423.5000	08:52:06	LONX
185	4420.5000	08:52:27	LONX
182	4419.0000	08:52:46	LONX
51	4420.5000	08:53:59	LONX
299	4420.5000	08:53:59	LONX
16	4420.0000	08:54:00	LONX
10	4420.0000	08:54:00	LONX
194	4420.0000	08:54:00	LONX
206	4419.5000	08:54:01	LONX
165	4420.5000	08:54:18	LONX
199	4420.5000	08:55:03	LONX
170	4420.0000	08:55:11	LONX
180	4420.5000	08:55:11	LONX
140	4420.0000	08:56:06	LONX
42	4420.0000	08:56:06	LONX
370	4425.5000	08:57:20	LONX
235	4425.0000	08:57:24	LONX
280	4424.5000	08:57:24	LONX
260	4424.0000	08:58:08	LONX
185	4423.5000	08:58:08	LONX
200	4424.0000	08:59:19	LONX
271	4423.5000	08:59:19	LONX
166	4423.0000	08:59:34	LONX
27	4422.0000	09:00:01	LONX
153	4422.0000	09:00:01	LONX
195	4421.5000	09:00:02	LONX
26	4420.5000	09:00:21	LONX
165	4420.5000	09:00:26	LONX
177	4420.0000	09:00:29	LONX
8	4420.0000	09:00:29	LONX
158	4419.5000	09:01:02	LONX
225	4420.5000	09:01:40	LONX
215	4420.5000	09:01:40	LONX
240	4421.0000	09:01:54	LONX
89	4420.0000	09:02:38	LONX
20	4420.0000	09:02:38	LONX
86	4420.0000	09:02:38	LONX
227	4419.5000	09:02:38	LONX
38	4420.0000	09:02:38	LONX
152	4420.0000	09:02:38	LONX
9	4419.5000	09:03:01	LONX
170	4419.0000	09:03:01	LONX
184	4418.5000	09:03:04	LONX
250	4418.0000	09:03:41	LONX
12	4417.5000	09:03:49	LONX
162	4417.5000	09:04:24	LONX
145	4417.5000	09:04:31	LONX
80	4417.5000	09:04:31	LONX
185	4417.0000	09:04:33	LONX
181	4416.5000	09:04:36	LONX
100	4414.5000	09:05:17	LONX
117	4414.5000	09:05:17	LONX
185	4414.0000	09:05:20	LONX
146	4413.5000	09:05:22	LONX
44	4413.5000	09:05:22	LONX
35	4412.0000	09:05:57	LONX
109	4412.0000	09:06:12	LONX
214	4413.5000	09:06:38	LONX
270	4414.5000	09:06:58	LONX
170	4414.5000	09:06:59	LONX
250	4414.5000	09:07:08	LONX
247	4414.5000	09:07:26	LONX
215	4413.0000	09:07:39	LONX
54	4412.0000	09:07:59	LONX
250	4413.5000	09:08:59	LONX
270	4413.5000	09:08:59	LONX
295	4413.0000	09:09:27	LONX
166	4413.0000	09:09:27	LONX
20	4412.5000	09:09:29	LONX
204	4412.5000	09:09:30	LONX
1	4412.5000	09:09:30	LONX
196	4410.5000	09:09:54	LONX
182	4410.5000	09:10:26	LONX
204	4409.5000	09:11:03	LONX
16	4409.0000	09:11:03	LONX
200	4409.0000	09:11:03	LONX
156	4409.0000	09:11:03	LONX
50	4409.0000	09:11:03	LONX
202	4408.5000	09:12:02	LONX
205	4409.0000	09:12:44	LONX
215	4409.0000	09:12:44	LONX
197	4409.0000	09:12:44	LONX
15	4409.5000	09:13:09	LONX
250	4409.5000	09:13:18	LONX
90	4409.0000	09:13:59	LONX
115	4409.0000	09:13:59	LONX
245	4409.0000	09:13:59	LONX
158	4408.5000	09:14:00	LONX
43	4408.5000	09:14:00	LONX
135	4408.5000	09:14:29	LONX
186	4408.5000	09:14:54	LONX
4	4408.5000	09:15:44	LONX
206	4408.5000	09:15:44	LONX
195	4408.5000	09:15:44	LONX
200	4408.0000	09:15:52	LONX
490	4410.0000	09:18:06	LONX
310	4410.0000	09:18:21	LONX
230	4410.0000	09:18:54	LONX
197	4413.0000	09:19:33	LONX
173	4413.0000	09:19:33	LONX
177	4413.5000	09:19:59	LONX
80	4413.5000	09:19:59	LONX
18	4413.5000	09:19:59	LONX
290	4413.5000	09:19:59	LONX
235	4413.5000	09:21:49	LONX
250	4413.5000	09:21:49	LONX
29	4413.5000	09:22:18	LONX
101	4413.5000	09:22:18	LONX
250	4413.5000	09:22:18	LONX
120	4413.5000	09:22:18	LONX
250	4413.5000	09:22:18	LONX
174	4413.5000	09:22:18	LONX
250	4415.5000	09:23:06	LONX
110	4415.5000	09:23:06	LONX
255	4415.5000	09:23:06	LONX
245	4418.0000	09:24:56	LONX
300	4417.5000	09:24:56	LONX
110	4417.5000	09:24:56	LONX
200	4417.0000	09:25:00	LONX
275	4417.0000	09:25:00	LONX
430	4416.5000	09:25:01	LONX
118	4416.0000	09:25:01	LONX
141	4416.0000	09:25:01	LONX
170	4415.0000	09:25:41	LONX
175	4414.5000	09:25:44	LONX
200	4414.0000	09:26:36	LONX
250	4414.0000	09:27:06	LONX
256	4413.5000	09:27:08	LONX
109	4413.0000	09:27:26	LONX
49	4413.0000	09:27:26	LONX
190	4412.5000	09:28:00	LONX
16	4412.0000	09:28:09	LONX
43	4412.0000	09:28:09	LONX
225	4412.5000	09:29:33	LONX
300	4412.5000	09:29:33	LONX
10	4412.5000	09:29:33	LONX
189	4412.5000	09:29:35	LONX
196	4412.0000	09:29:39	LONX
134	4412.0000	09:29:39	LONX
33	4411.0000	09:30:41	LONX
142	4411.0000	09:30:41	LONX
215	4411.0000	09:31:30	LONX
25	4411.0000	09:31:30	LONX
60	4411.5000	09:31:30	LONX
250	4411.5000	09:31:30	LONX
250	4411.5000	09:31:30	LONX
283	4411.0000	09:31:35	LONX
166	4412.0000	09:32:11	LONX
44	4412.0000	09:32:11	LONX
212	4411.5000	09:32:38	LONX
225	4414.5000	09:33:39	LONX
205	4414.5000	09:33:39	LONX
285	4414.5000	09:33:39	LONX
122	4415.5000	09:34:15	LONX
195	4415.0000	09:34:19	LONX
285	4414.5000	09:35:03	LONX
250	4414.5000	09:35:10	LONX
290	4414.0000	09:35:13	LONX
217	4412.5000	09:36:02	LONX
220	4412.0000	09:36:13	LONX
12	4411.5000	09:36:25	LONX
100	4411.5000	09:36:26	LONX
72	4411.5000	09:36:42	LONX
217	4411.0000	09:36:49	LONX
250	4411.0000	09:37:31	LONX
255	4410.0000	09:37:37	LONX
215	4409.5000	09:38:30	LONX
161	4409.5000	09:38:30	LONX
29	4409.5000	09:39:03	LONX
215	4409.5000	09:39:03	LONX
6	4409.5000	09:39:18	LONX
256	4409.5000	09:39:19	LONX
175	4409.0000	09:39:25	LONX
180	4408.0000	09:39:42	LONX
170	4405.5000	09:40:25	LONX
17	4405.0000	09:40:53	LONX
218	4405.0000	09:40:55	LONX
216	4404.5000	09:40:55	LONX
178	4404.5000	09:42:05	LONX
210	4404.5000	09:42:05	LONX
100	4404.5000	09:42:05	LONX
190	4404.0000	09:42:05	LONX
238	4403.5000	09:42:45	LONX
176	4403.0000	09:42:49	LONX
184	4402.0000	09:43:18	LONX
103	4401.0000	09:43:53	LONX
82	4401.0000	09:43:53	LONX
185	4401.0000	09:43:59	LONX
190	4400.0000	09:44:32	LONX
41	4399.5000	09:44:41	LONX
184	4399.5000	09:44:41	LONX
221	4399.0000	09:46:08	LONX
110	4399.0000	09:46:08	LONX
200	4399.0000	09:46:08	LONX
28	4399.0000	09:46:08	LONX
65	4399.0000	09:46:08	LONX
140	4399.0000	09:46:08	LONX
26	4400.0000	09:47:00	LONX
190	4400.0000	09:47:00	LONX
257	4401.0000	09:47:50	LONX
245	4400.5000	09:47:50	LONX
280	4400.0000	09:47:50	LONX
211	4400.0000	09:48:35	LONX
255	4399.5000	09:48:57	LONX
250	4402.0000	09:50:01	LONX
69	4401.5000	09:50:07	LONX
101	4401.5000	09:50:07	LONX
192	4401.0000	09:50:08	LONX
58	4401.0000	09:50:09	LONX
205	4400.0000	09:50:29	LONX
43	4400.0000	09:50:54	LONX
49	4400.0000	09:50:54	LONX
175	4399.0000	09:50:55	LONX
57	4398.0000	09:51:13	LONX
248	4398.5000	09:51:46	LONX
170	4397.5000	09:52:11	LONX
138	4397.0000	09:52:11	LONX
235	4400.5000	09:53:20	LONX
195	4401.0000	09:55:01	LONX
250	4401.0000	09:55:01	LONX
184	4401.0000	09:55:01	LONX
250	4401.5000	09:55:15	LONX
286	4401.0000	09:55:15	LONX
275	4403.5000	09:57:47	LONX
200	4403.5000	09:57:51	LONX
136	4403.0000	09:58:23	LONX
64	4403.0000	09:58:23	LONX
305	4403.0000	09:58:36	LONX
200	4403.0000	09:58:56	LONX
500	4402.5000	09:58:56	LONX
229	4403.0000	09:58:56	LONX
1	4403.0000	09:58:56	LONX
175	4402.0000	09:59:14	LONX
187	4402.5000	09:59:49	LONX
215	4401.5000	10:00:41	LONX
32	4401.5000	10:00:41	LONX
178	4401.5000	10:00:43	LONX
53	4401.0000	10:01:02	LONX
132	4401.0000	10:01:02	LONX
217	4400.5000	10:01:02	LONX
245	4399.5000	10:01:56	LONX
214	4399.5000	10:02:06	LONX
21	4401.0000	10:03:28	LONX
184	4401.0000	10:03:28	LONX
250	4401.0000	10:03:28	LONX
120	4401.0000	10:03:28	LONX
193	4401.0000	10:03:28	LONX
235	4400.0000	10:04:10	LONX
208	4400.5000	10:04:56	LONX
188	4401.0000	10:05:33	LONX
200	4401.0000	10:06:06	LONX
73	4401.0000	10:06:06	LONX
22	4401.0000	10:06:10	LONX
110	4401.0000	10:06:12	LONX
260	4402.0000	10:07:47	LONX
320	4401.5000	10:07:47	LONX
250	4401.5000	10:08:00	LONX
141	4401.0000	10:08:01	LONX
83	4401.0000	10:08:01	LONX
91	4400.5000	10:08:01	LONX
154	4400.5000	10:08:01	LONX
169	4400.0000	10:08:41	LONX
19	4400.0000	10:08:41	LONX
5	4399.5000	10:09:18	LONX
50	4398.5000	10:09:45	LONX
164	4398.5000	10:09:45	LONX
261	4398.5000	10:09:45	LONX
185	4398.0000	10:09:53	LONX
179	4398.0000	10:10:26	LONX
112	4397.5000	10:10:52	LONX
100	4397.0000	10:10:55	LONX
188	4397.0000	10:11:27	LONX
225	4396.0000	10:11:34	LONX
206	4395.5000	10:12:12	LONX
174	4394.5000	10:12:32	LONX
47	4394.0000	10:13:04	LONX
181	4393.5000	10:13:18	LONX
244	4394.5000	10:13:36	LONX
175	4393.0000	10:14:05	LONX
29	4392.5000	10:14:30	LONX
12	4392.5000	10:14:42	LONX
221	4392.5000	10:14:42	LONX
188	4392.5000	10:14:42	LONX
203	4392.5000	10:15:27	LONX
242	4392.5000	10:16:16	LONX
100	4392.5000	10:16:16	LONX
195	4392.0000	10:16:41	LONX
250	4393.0000	10:16:51	LONX
250	4398.5000	10:18:36	LONX
15	4398.5000	10:18:36	LONX
215	4399.0000	10:18:36	LONX
265	4398.5000	10:19:00	LONX
185	4398.5000	10:19:00	LONX
196	4398.5000	10:19:03	LONX
184	4397.0000	10:19:25	LONX
250	4397.0000	10:19:54	LONX
73	4396.0000	10:20:36	LONX
162	4396.0000	10:20:36	LONX
210	4396.0000	10:21:10	LONX
190	4395.5000	10:21:31	LONX
207	4395.5000	10:21:32	LONX
300	4396.0000	10:22:33	LONX
5	4396.0000	10:22:33	LONX
258	4396.0000	10:22:33	LONX
199	4395.5000	10:22:53	LONX
100	4394.5000	10:23:06	LONX
80	4394.5000	10:23:06	LONX
46	4393.0000	10:23:25	LONX
140	4393.0000	10:23:25	LONX
50	4392.5000	10:23:47	LONX
125	4392.5000	10:24:03	LONX
49	4392.5000	10:24:17	LONX
42	4392.0000	10:24:56	LONX
178	4392.0000	10:24:56	LONX
100	4392.0000	10:25:01	LONX
210	4391.5000	10:25:01	LONX
17	4390.0000	10:25:26	LONX
115	4390.0000	10:25:26	LONX
103	4390.0000	10:25:26	LONX
278	4390.5000	10:26:40	LONX
225	4390.0000	10:26:58	LONX
100	4389.5000	10:27:15	LONX
24	4389.5000	10:27:15	LONX
215	4389.0000	10:27:15	LONX
220	4386.0000	10:27:55	LONX
250	4389.0000	10:28:54	LONX
91	4389.0000	10:28:54	LONX
270	4388.5000	10:29:08	LONX
188	4390.0000	10:29:33	LONX
284	4390.0000	10:30:28	LONX
208	4390.0000	10:30:28	LONX
188	4390.0000	10:30:28	LONX
214	4389.5000	10:31:09	LONX
176	4389.5000	10:31:29	LONX
92	4391.5000	10:33:27	LONX
108	4391.5000	10:33:27	LONX
64	4391.0000	10:33:27	LONX
103	4391.5000	10:33:27	LONX
217	4391.5000	10:33:27	LONX
296	4391.0000	10:33:27	LONX
188	4391.0000	10:33:51	LONX
192	4390.5000	10:33:57	LONX
138	4388.5000	10:34:26	LONX
250	4388.5000	10:35:17	LONX
250	4388.5000	10:35:32	LONX
369	4390.0000	10:36:31	LONX
145	4391.5000	10:37:49	LONX
172	4391.5000	10:37:49	LONX
215	4391.5000	10:37:49	LONX
171	4391.0000	10:37:56	LONX
24	4391.0000	10:37:56	LONX
79	4390.0000	10:38:32	LONX
95	4390.0000	10:38:34	LONX
214	4390.5000	10:39:53	LONX
22	4390.5000	10:39:53	LONX
23	4390.5000	10:39:53	LONX
247	4390.5000	10:39:53	LONX
200	4390.0000	10:39:56	LONX
18	4390.0000	10:39:56	LONX
139	4389.5000	10:40:29	LONX
49	4389.5000	10:40:29	LONX
173	4389.5000	10:40:44	LONX
172	4388.0000	10:41:04	LONX
137	4385.0000	10:41:35	LONX
14	4385.0000	10:41:35	LONX
23	4385.0000	10:41:36	LONX
175	4386.0000	10:42:48	LONX
250	4386.0000	10:42:48	LONX
195	4386.5000	10:43:27	LONX
30	4386.5000	10:43:27	LONX
200	4386.5000	10:43:27	LONX
220	4386.5000	10:43:51	LONX
250	4387.0000	10:46:47	LONX
130	4387.0000	10:46:47	LONX
81	4387.0000	10:46:48	LONX
179	4387.0000	10:46:48	LONX
235	4387.0000	10:46:49	LONX
250	4387.0000	10:46:49	LONX
5	4387.0000	10:46:49	LONX
52	4387.0000	10:46:55	LONX
250	4387.0000	10:47:09	LONX
100	4387.0000	10:47:26	LONX
190	4386.5000	10:47:51	LONX
7	4386.5000	10:47:51	LONX
92	4386.5000	10:49:45	LONX
305	4389.5000	10:50:10	LONX
225	4389.0000	10:50:10	LONX
240	4389.0000	10:50:13	LONX
285	4389.0000	10:50:28	LONX
259	4389.0000	10:50:49	LONX
240	4388.5000	10:50:53	LONX
200	4388.5000	10:51:49	LONX
157	4388.5000	10:51:49	LONX
14	4388.5000	10:51:49	LONX
213	4390.0000	10:52:00	LONX
104	4390.0000	10:52:27	LONX
81	4390.0000	10:52:29	LONX
100	4389.5000	10:52:41	LONX
75	4389.5000	10:52:41	LONX
185	4390.0000	10:53:13	LONX
27	4389.0000	10:53:42	LONX
170	4389.0000	10:53:48	LONX
191	4389.5000	10:54:06	LONX
179	4387.5000	10:54:32	LONX
199	4385.0000	10:54:50	LONX
193	4384.0000	10:55:18	LONX
172	4384.5000	10:55:52	LONX
305	4388.5000	10:57:30	LONX
250	4388.5000	10:57:30	LONX
22	4388.0000	10:57:32	LONX
230	4388.0000	10:57:32	LONX
210	4387.5000	10:58:07	LONX
297	4388.0000	10:58:32	LONX
172	4388.0000	10:58:58	LONX
178	4386.5000	10:59:11	LONX
53	4388.0000	10:59:57	LONX
250	4388.0000	10:59:57	LONX
100	4389.0000	11:00:35	LONX
100	4390.5000	11:00:44	LONX
55	4390.5000	11:00:45	LONX
25	4390.5000	11:00:45	LONX
23	4390.0000	11:00:50	LONX
197	4390.0000	11:00:50	LONX
193	4390.5000	11:01:17	LONX
169	4391.5000	11:02:06	LONX
71	4391.5000	11:02:43	LONX
74	4391.5000	11:02:43	LONX
13	4391.5000	11:02:43	LONX
128	4391.5000	11:02:43	LONX
187	4391.5000	11:02:43	LONX
178	4390.5000	11:03:12	LONX
200	4390.0000	11:03:20	LONX
8	4390.0000	11:04:39	LONX
180	4390.0000	11:04:43	LONX
43	4390.0000	11:04:43	LONX
215	4390.5000	11:05:00	LONX
200	4390.5000	11:05:00	LONX
172	4390.0000	11:05:08	LONX
210	4392.5000	11:05:38	LONX
250	4392.5000	11:06:05	LONX
208	4391.5000	11:06:27	LONX
190	4392.5000	11:06:59	LONX
175	4391.0000	11:07:37	LONX
216	4391.5000	11:08:11	LONX
40	4391.5000	11:08:23	LONX
134	4392.5000	11:08:54	LONX
250	4393.5000	11:09:50	LONX
280	4393.5000	11:09:50	LONX
175	4393.0000	11:10:04	LONX
186	4393.5000	11:10:26	LONX
14	4393.0000	11:11:33	LONX
201	4393.0000	11:11:33	LONX
180	4392.5000	11:11:43	LONX
278	4394.0000	11:11:59	LONX
230	4398.5000	11:13:07	LONX
275	4398.0000	11:13:07	LONX
149	4397.5000	11:13:44	LONX
14	4397.5000	11:13:44	LONX
29	4397.5000	11:13:44	LONX
46	4399.5000	11:15:26	LONX
27	4399.0000	11:15:33	LONX
163	4399.0000	11:15:33	LONX
285	4398.5000	11:15:33	LONX
190	4399.0000	11:15:33	LONX
216	4399.0000	11:15:33	LONX
22	4399.0000	11:15:33	LONX
120	4399.0000	11:17:10	LONX
135	4399.0000	11:17:10	LONX
225	4398.5000	11:17:10	LONX
185	4398.5000	11:17:40	LONX
188	4397.0000	11:17:53	LONX
215	4398.0000	11:20:00	LONX
255	4397.5000	11:20:00	LONX
190	4397.5000	11:20:00	LONX
220	4397.5000	11:20:00	LONX
191	4397.5000	11:20:00	LONX
195	4396.5000	11:23:11	LONX
45	4396.0000	11:23:11	LONX
390	4398.0000	11:24:29	LONX
100	4398.0000	11:25:34	LONX
330	4400.0000	11:26:24	LONX
250	4401.5000	11:26:53	LONX
310	4401.5000	11:26:53	LONX
295	4402.5000	11:28:26	LONX
100	4402.5000	11:28:26	LONX
195	4402.5000	11:28:26	LONX
192	4403.0000	11:28:26	LONX
229	4403.0000	11:28:26	LONX
229	4403.0000	11:28:26	LONX
185	4403.0000	11:28:26	LONX
280	4402.5000	11:28:32	LONX
190	4402.5000	11:29:24	LONX
235	4402.0000	11:29:50	LONX
172	4400.5000	11:30:02	LONX
19	4400.0000	11:30:30	LONX
250	4400.5000	11:31:10	LONX
4	4400.5000	11:31:14	LONX
185	4400.5000	11:31:14	LONX
238	4402.5000	11:33:47	LONX
152	4402.5000	11:33:47	LONX
200	4402.0000	11:34:05	LONX
390	4402.0000	11:34:05	LONX
175	4401.5000	11:35:10	LONX
234	4402.5000	11:35:55	LONX
305	4403.0000	11:36:54	LONX
360	4402.5000	11:36:54	LONX
310	4403.0000	11:37:09	LONX
126	4402.5000	11:38:12	LONX
106	4402.5000	11:38:12	LONX
89	4402.5000	11:38:12	LONX
166	4402.5000	11:39:39	LONX
250	4403.0000	11:39:42	LONX
215	4403.0000	11:39:47	LONX
124	4403.0000	11:39:47	LONX
126	4403.0000	11:39:47	LONX
185	4403.0000	11:40:30	LONX
250	4403.0000	11:40:30	LONX
227	4403.0000	11:40:49	LONX
26	4403.0000	11:40:49	LONX
23	4403.0000	11:41:14	LONX
188	4403.5000	11:41:18	LONX
194	4403.0000	11:41:50	LONX
221	4403.0000	11:42:23	LONX
100	4403.0000	11:42:53	LONX
250	4403.0000	11:44:14	LONX
247	4403.0000	11:44:14	LONX
255	4402.5000	11:44:52	LONX
185	4402.0000	11:45:03	LONX
177	4401.0000	11:45:54	LONX
213	4400.5000	11:45:55	LONX
189	4400.0000	11:46:40	LONX
250	4399.5000	11:47:35	LONX
50	4399.0000	11:48:51	LONX
140	4399.0000	11:48:51	LONX
350	4399.0000	11:48:51	LONX
187	4398.0000	11:48:55	LONX
250	4397.5000	11:49:48	LONX
174	4397.0000	11:50:45	LONX
16	4397.0000	11:50:50	LONX
80	4397.0000	11:50:59	LONX
89	4399.0000	11:51:20	LONX
250	4399.0000	11:51:20	LONX
18	4399.0000	11:51:20	LONX
245	4399.0000	11:53:10	LONX
68	4399.0000	11:53:10	LONX
137	4399.0000	11:53:10	LONX
82	4399.0000	11:53:10	LONX
182	4399.0000	11:53:10	LONX
203	4397.5000	11:53:48	LONX
87	4397.5000	11:54:21	LONX
47	4397.5000	11:54:21	LONX
49	4397.5000	11:54:21	LONX
272	4401.0000	11:56:47	LONX
38	4401.0000	11:56:55	LONX
320	4401.0000	11:56:55	LONX
250	4401.5000	11:57:24	LONX
49	4402.0000	11:57:33	LONX
221	4402.0000	11:57:45	LONX
220	4402.5000	11:57:45	LONX
175	4402.0000	11:57:45	LONX
245	4402.5000	11:58:25	LONX
201	4403.5000	11:59:00	LONX
14	4403.5000	11:59:05	LONX
154	4405.0000	11:59:35	LONX
81	4405.0000	11:59:35	LONX
173	4405.0000	11:59:35	LONX
225	4407.0000	11:59:57	LONX
250	4404.0000	12:02:07	LONX
35	4404.0000	12:02:07	LONX
225	4403.5000	12:02:07	LONX
142	4400.0000	12:02:38	LONX
221	4400.5000	12:02:38	LONX
230	4400.5000	12:02:53	LONX
235	4401.0000	12:03:37	LONX
275	4401.0000	12:04:03	LONX
186	4401.0000	12:04:03	LONX
100	4402.5000	12:04:59	LONX
105	4402.5000	12:04:59	LONX
173	4402.5000	12:05:00	LONX
102	4402.5000	12:05:00	LONX
180	4403.0000	12:05:31	LONX
15	4402.5000	12:05:31	LONX
185	4402.5000	12:05:31	LONX
250	4403.0000	12:05:31	LONX
215	4402.0000	12:07:00	LONX
55	4402.5000	12:07:39	LONX
100	4402.5000	12:07:39	LONX
40	4402.5000	12:07:39	LONX
197	4402.0000	12:08:09	LONX
38	4402.0000	12:08:09	LONX
209	4401.5000	12:08:26	LONX
250	4402.0000	12:09:00	LONX
190	4402.0000	12:09:27	LONX
240	4402.5000	12:11:23	LONX
1	4402.5000	12:11:23	LONX
250	4402.5000	12:11:23	LONX
79	4402.5000	12:11:23	LONX
67	4402.5000	12:11:23	LONX
81	4402.5000	12:11:23	LONX
200	4402.0000	12:11:32	LONX
266	4403.5000	12:13:08	LONX
19	4403.5000	12:13:08	LONX
240	4403.5000	12:13:08	LONX
82	4403.5000	12:13:08	LONX
172	4403.5000	12:13:18	LONX
188	4403.0000	12:13:41	LONX
185	4401.5000	12:14:26	LONX
50	4402.0000	12:15:20	LONX
150	4402.0000	12:15:20	LONX
113	4402.0000	12:15:20	LONX
82	4402.0000	12:15:20	LONX
60	4402.0000	12:15:20	LONX
137	4402.0000	12:15:20	LONX
149	4401.0000	12:16:03	LONX
39	4400.5000	12:16:03	LONX
82	4400.5000	12:16:03	LONX
34	4400.5000	12:16:03	LONX
46	4403.0000	12:17:04	LONX
250	4403.5000	12:17:45	LONX
230	4403.0000	12:18:39	LONX
245	4403.0000	12:18:54	LONX
215	4402.5000	12:18:54	LONX
195	4402.5000	12:18:54	LONX
166	4402.5000	12:19:39	LONX
100	4402.5000	12:19:39	LONX
171	4401.5000	12:20:04	LONX
210	4401.0000	12:21:24	LONX
30	4401.0000	12:21:24	LONX
150	4401.0000	12:21:24	LONX
82	4403.0000	12:22:06	LONX
305	4403.0000	12:22:28	LONX
187	4403.0000	12:22:28	LONX
244	4402.5000	12:23:12	LONX
173	4401.5000	12:23:24	LONX
212	4402.5000	12:25:06	LONX
53	4402.5000	12:25:06	LONX
65	4402.5000	12:25:06	LONX
155	4402.5000	12:25:06	LONX
82	4402.5000	12:25:06	LONX
185	4402.5000	12:25:06	LONX
77	4402.0000	12:26:45	LONX
250	4402.0000	12:26:45	LONX
69	4402.0000	12:27:08	LONX
264	4402.0000	12:27:08	LONX
237	4402.5000	12:27:46	LONX
10	4401.5000	12:28:29	LONX
12	4401.5000	12:28:29	LONX
176	4401.5000	12:28:29	LONX
49	4401.0000	12:28:56	LONX
205	4401.0000	12:29:41	LONX
228	4401.0000	12:29:42	LONX
211	4400.0000	12:31:00	LONX
46	4400.0000	12:31:00	LONX
100	4400.0000	12:31:00	LONX
39	4400.0000	12:31:01	LONX
121	4399.5000	12:31:49	LONX
59	4399.5000	12:31:49	LONX
246	4399.5000	12:31:49	LONX
265	4399.0000	12:32:50	LONX
188	4401.0000	12:35:38	LONX
67	4401.0000	12:35:38	LONX
100	4401.0000	12:35:38	LONX
200	4401.0000	12:35:40	LONX
40	4401.0000	12:35:40	LONX
225	4400.5000	12:35:41	LONX
265	4400.5000	12:36:01	LONX
213	4400.5000	12:36:01	LONX
176	4402.5000	12:36:25	LONX
98	4402.0000	12:37:52	LONX
174	4402.0000	12:37:52	LONX
175	4401.5000	12:37:52	LONX
106	4401.0000	12:39:19	LONX
76	4401.0000	12:39:19	LONX
77	4401.0000	12:39:19	LONX
82	4401.0000	12:39:19	LONX
21	4401.0000	12:39:19	LONX
96	4400.5000	12:39:19	LONX
200	4400.5000	12:40:23	LONX
203	4400.0000	12:40:23	LONX
190	4399.0000	12:41:13	LONX
45	4399.5000	12:42:07	LONX
160	4399.5000	12:42:11	LONX
250	4399.5000	12:42:11	LONX
100	4398.5000	12:42:55	LONX
105	4398.5000	12:42:55	LONX
184	4398.0000	12:43:28	LONX
44	4398.0000	12:44:12	LONX
61	4398.0000	12:44:12	LONX
82	4398.0000	12:44:12	LONX
53	4398.0000	12:44:12	LONX
160	4398.0000	12:44:45	LONX
82	4398.0000	12:44:45	LONX
174	4399.0000	12:45:42	LONX
6	4399.0000	12:45:52	LONX
188	4399.0000	12:45:52	LONX
195	4398.5000	12:46:11	LONX
94	4398.5000	12:47:19	LONX
106	4398.5000	12:47:19	LONX
16	4398.5000	12:47:19	LONX
172	4398.5000	12:47:19	LONX
212	4398.0000	12:47:19	LONX
100	4398.0000	12:48:09	LONX
241	4398.0000	12:48:28	LONX
11	4397.5000	12:49:18	LONX
15	4397.5000	12:49:18	LONX
250	4397.5000	12:49:18	LONX
113	4397.0000	12:49:47	LONX
82	4397.0000	12:49:47	LONX
47	4397.0000	12:49:47	LONX
250	4398.0000	12:50:23	LONX
16	4397.0000	12:51:44	LONX
249	4397.0000	12:51:44	LONX
245	4397.0000	12:51:44	LONX
100	4397.5000	12:52:31	LONX
145	4397.5000	12:52:31	LONX
66	4397.5000	12:52:31	LONX
82	4397.5000	12:52:31	LONX
79	4397.5000	12:52:47	LONX
220	4397.0000	12:52:49	LONX
195	4397.0000	12:53:46	LONX
231	4397.0000	12:54:12	LONX
250	4397.5000	12:55:15	LONX
82	4397.5000	12:55:15	LONX
31	4397.5000	12:55:55	LONX
179	4397.5000	12:55:55	LONX
194	4397.5000	12:55:55	LONX
66	4396.0000	12:56:20	LONX
186	4397.0000	12:56:41	LONX
100	4397.5000	12:58:08	LONX
64	4397.5000	12:58:08	LONX
250	4397.5000	12:58:08	LONX
147	4397.5000	12:58:23	LONX
74	4397.5000	12:58:23	LONX
83	4397.0000	12:58:47	LONX
184	4397.0000	12:59:16	LONX
100	4397.0000	12:59:16	LONX
136	4396.0000	12:59:40	LONX
41	4396.0000	12:59:40	LONX
240	4397.0000	13:00:36	LONX
44	4396.0000	13:00:53	LONX
200	4396.5000	13:00:53	LONX
203	4395.5000	13:01:10	LONX
250	4395.5000	13:01:45	LONX
10	4397.0000	13:02:57	LONX
244	4397.0000	13:02:57	LONX
188	4396.5000	13:03:10	LONX
38	4396.5000	13:03:42	LONX
250	4396.5000	13:03:42	LONX
250	4396.0000	13:04:40	LONX
176	4395.5000	13:04:56	LONX
28	4395.0000	13:05:00	LONX
53	4395.0000	13:05:01	LONX
327	4395.5000	13:05:43	LONX
176	4393.5000	13:06:04	LONX
49	4393.5000	13:06:38	LONX
66	4395.0000	13:07:14	LONX
137	4395.0000	13:07:14	LONX
250	4394.5000	13:07:14	LONX
190	4393.0000	13:07:29	LONX
214	4394.0000	13:08:24	LONX
195	4393.5000	13:08:28	LONX
15	4393.5000	13:08:54	LONX
159	4393.5000	13:08:54	LONX
8	4391.0000	13:09:31	LONX
166	4391.0000	13:09:31	LONX
173	4390.0000	13:09:53	LONX
243	4389.5000	13:10:31	LONX
37	4390.0000	13:11:00	LONX
52	4389.5000	13:11:00	LONX
100	4389.5000	13:11:00	LONX
250	4389.5000	13:11:43	LONX
250	4392.0000	13:12:27	LONX
21	4392.5000	13:12:51	LONX
14	4392.5000	13:12:51	LONX
250	4392.5000	13:14:04	LONX
250	4392.5000	13:14:19	LONX
192	4395.0000	13:15:58	LONX
305	4394.5000	13:16:00	LONX
186	4396.0000	13:16:19	LONX
212	4395.5000	13:16:22	LONX
200	4395.5000	13:16:22	LONX
162	4395.0000	13:16:29	LONX
38	4395.0000	13:16:29	LONX
173	4394.5000	13:17:11	LONX
177	4394.0000	13:17:39	LONX
3	4394.0000	13:17:39	LONX
179	4393.5000	13:17:50	LONX
189	4394.5000	13:18:39	LONX
220	4393.5000	13:19:17	LONX
240	4394.0000	13:19:17	LONX
173	4394.0000	13:20:30	LONX
211	4394.5000	13:21:14	LONX
310	4394.5000	13:21:14	LONX
177	4392.5000	13:21:30	LONX
249	4392.5000	13:22:19	LONX
215	4391.5000	13:22:36	LONX
203	4389.5000	13:23:20	LONX
188	4391.5000	13:23:47	LONX
178	4393.0000	13:24:15	LONX
201	4391.0000	13:24:34	LONX
140	4391.5000	13:25:26	LONX
75	4391.5000	13:25:26	LONX
231	4392.0000	13:25:26	LONX
172	4392.0000	13:25:26	LONX
19	4392.0000	13:25:26	LONX
200	4390.0000	13:26:27	LONX
241	4391.0000	13:26:55	LONX
189	4390.5000	13:27:21	LONX
176	4389.5000	13:27:37	LONX
220	4389.0000	13:28:16	LONX
260	4391.0000	13:29:20	LONX
100	4391.0000	13:29:20	LONX
218	4390.0000	13:29:31	LONX
177	4389.0000	13:29:50	LONX
177	4388.5000	13:29:51	LONX
185	4390.0000	13:30:20	LONX
225	4389.5000	13:30:21	LONX
180	4389.5000	13:30:47	LONX
36	4389.5000	13:30:47	LONX
195	4390.5000	13:31:35	LONX
270	4390.5000	13:31:38	LONX
169	4390.5000	13:31:45	LONX
240	4390.0000	13:32:05	LONX
240	4390.0000	13:32:40	LONX
195	4389.5000	13:32:47	LONX
217	4388.0000	13:33:06	LONX
250	4389.5000	13:33:53	LONX
191	4389.5000	13:34:01	LONX
184	4389.0000	13:34:11	LONX
36	4387.5000	13:34:44	LONX
49	4387.5000	13:34:44	LONX
90	4388.5000	13:35:12	LONX
100	4389.5000	13:35:23	LONX
142	4389.5000	13:35:23	LONX
34	4388.5000	13:35:32	LONX
255	4388.5000	13:35:32	LONX
176	4389.5000	13:35:56	LONX
210	4389.5000	13:36:21	LONX
353	4390.5000	13:36:59	LONX
241	4390.5000	13:37:55	LONX
243	4390.5000	13:37:55	LONX
182	4390.0000	13:38:19	LONX
290	4394.0000	13:39:27	LONX
250	4396.0000	13:39:44	LONX
35	4396.0000	13:39:44	LONX
9	4396.0000	13:39:44	LONX
17	4396.0000	13:39:44	LONX
306	4395.0000	13:39:46	LONX
185	4396.5000	13:40:14	LONX
180	4395.5000	13:40:37	LONX
214	4398.5000	13:41:48	LONX
250	4398.5000	13:41:55	LONX
205	4398.0000	13:41:55	LONX
196	4398.0000	13:42:26	LONX
229	4397.5000	13:42:51	LONX
94	4397.0000	13:42:51	LONX
180	4396.0000	13:43:26	LONX
49	4397.0000	13:43:56	LONX
19	4396.5000	13:44:15	LONX
206	4396.5000	13:44:15	LONX
201	4396.0000	13:44:17	LONX
49	4395.5000	13:44:53	LONX
123	4395.5000	13:45:08	LONX
99	4395.5000	13:45:09	LONX
230	4396.5000	13:45:35	LONX
210	4396.0000	13:45:35	LONX
201	4395.0000	13:46:17	LONX
177	4394.0000	13:47:16	LONX
265	4395.5000	13:48:10	LONX
225	4395.5000	13:48:10	LONX
240	4396.0000	13:48:21	LONX
24	4396.0000	13:48:21	LONX
165	4396.5000	13:48:40	LONX
29	4396.5000	13:48:40	LONX
183	4394.5000	13:48:49	LONX
250	4394.0000	13:49:52	LONX
10	4394.0000	13:49:53	LONX
241	4394.5000	13:50:06	LONX
150	4394.5000	13:50:33	LONX
46	4394.5000	13:50:33	LONX
226	4394.5000	13:51:07	LONX
180	4394.0000	13:51:10	LONX
200	4394.0000	13:52:09	LONX
254	4394.0000	13:52:46	LONX
243	4394.0000	13:52:48	LONX
245	4394.0000	13:53:31	LONX
240	4394.0000	13:54:00	LONX
240	4395.5000	13:54:48	LONX
182	4395.5000	13:55:08	LONX
28	4395.5000	13:55:08	LONX
198	4396.5000	13:56:26	LONX
87	4396.5000	13:56:26	LONX
21	4398.0000	13:58:15	LONX
339	4398.0000	13:58:15	LONX
255	4398.0000	13:58:22	LONX
315	4398.0000	13:58:24	LONX
263	4398.0000	13:58:25	LONX
32	4398.0000	13:58:25	LONX
101	4397.5000	13:58:34	LONX
92	4400.0000	13:59:30	LONX
60	4400.0000	13:59:50	LONX
43	4400.0000	13:59:51	LONX
320	4400.0000	13:59:51	LONX
250	4400.0000	13:59:51	LONX
24	4400.0000	13:59:54	LONX
250	4400.0000	13:59:58	LONX
225	4399.0000	14:00:23	LONX
194	4398.5000	14:00:53	LONX
240	4398.0000	14:00:54	LONX
250	4399.5000	14:02:49	LONX
200	4399.0000	14:02:49	LONX
95	4399.0000	14:02:58	LONX
250	4399.5000	14:02:58	LONX
10	4399.0000	14:03:08	LONX
300	4399.0000	14:03:08	LONX
137	4398.5000	14:03:23	LONX
256	4398.5000	14:04:51	LONX
54	4398.5000	14:04:51	LONX
235	4398.0000	14:04:56	LONX
300	4397.5000	14:04:58	LONX
40	4397.5000	14:04:58	LONX
250	4397.0000	14:05:36	LONX
180	4396.0000	14:05:42	LONX
186	4396.0000	14:06:02	LONX
24	4395.5000	14:06:57	LONX
300	4397.5000	14:08:08	LONX
70	4397.5000	14:08:08	LONX
270	4397.5000	14:08:08	LONX
150	4398.5000	14:10:05	LONX
66	4398.5000	14:10:05	LONX
74	4398.5000	14:10:05	LONX
206	4398.0000	14:10:11	LONX
150	4398.5000	14:10:11	LONX
67	4398.5000	14:10:11	LONX
24	4398.0000	14:10:36	LONX
100	4398.0000	14:10:36	LONX
58	4398.0000	14:10:44	LONX
275	4397.5000	14:10:45	LONX
52	4398.5000	14:11:54	LONX
183	4398.5000	14:11:54	LONX
229	4398.5000	14:11:54	LONX
67	4398.5000	14:11:54	LONX
340	4398.0000	14:11:57	LONX
240	4398.0000	14:12:30	LONX
240	4399.0000	14:13:07	LONX
225	4398.5000	14:13:30	LONX
215	4398.0000	14:14:05	LONX
20	4399.0000	14:14:48	LONX
360	4399.0000	14:14:48	LONX
250	4399.0000	14:14:48	LONX
192	4399.0000	14:14:53	LONX
180	4397.5000	14:15:15	LONX
184	4397.0000	14:15:35	LONX
207	4397.0000	14:15:53	LONX
177	4396.5000	14:16:20	LONX
215	4396.0000	14:16:29	LONX
250	4397.0000	14:17:56	LONX
250	4397.0000	14:18:12	LONX
210	4397.5000	14:18:24	LONX
242	4397.5000	14:18:24	LONX
205	4396.5000	14:19:00	LONX
270	4396.5000	14:20:29	LONX
190	4397.0000	14:20:32	LONX
22	4397.5000	14:20:44	LONX
250	4397.5000	14:20:50	LONX
250	4399.0000	14:21:58	LONX
250	4399.0000	14:22:35	LONX
530	4399.0000	14:23:16	LONX
250	4399.0000	14:23:16	LONX
305	4399.5000	14:23:36	LONX
318	4399.5000	14:23:36	LONX
250	4399.5000	14:24:10	LONX
43	4399.5000	14:24:36	LONX
172	4399.5000	14:24:40	LONX
234	4399.5000	14:24:54	LONX
180	4401.0000	14:25:38	LONX
250	4401.0000	14:25:38	LONX
250	4401.5000	14:26:40	LONX
165	4401.5000	14:26:50	LONX
172	4401.0000	14:26:59	LONX
13	4401.0000	14:26:59	LONX
202	4401.0000	14:26:59	LONX
88	4400.0000	14:27:33	LONX
34	4400.0000	14:27:33	LONX
100	4400.0000	14:27:33	LONX
210	4401.0000	14:28:09	LONX
141	4401.0000	14:28:09	LONX
78	4401.0000	14:28:09	LONX
226	4402.5000	14:28:50	LONX
135	4402.5000	14:28:58	LONX
250	4402.5000	14:29:02	LONX
37	4402.5000	14:29:02	LONX
21	4402.5000	14:29:02	LONX
36	4402.5000	14:29:20	LONX
158	4402.5000	14:29:20	LONX
207	4402.5000	14:29:34	LONX
195	4402.5000	14:29:52	LONX
128	4401.5000	14:30:02	LONX
285	4402.5000	14:30:15	LONX
255	4403.5000	14:30:29	LONX
180	4403.0000	14:30:32	LONX
255	4403.0000	14:30:33	LONX
24	4402.5000	14:30:37	LONX
240	4402.5000	14:30:37	LONX
41	4402.5000	14:30:52	LONX
260	4402.5000	14:30:52	LONX
66	4402.5000	14:30:56	LONX
134	4402.5000	14:30:56	LONX
210	4402.5000	14:30:58	LONX
20	4402.5000	14:30:58	LONX
210	4402.5000	14:30:58	LONX
194	4402.5000	14:31:01	LONX
139	4402.0000	14:31:07	LONX
76	4402.0000	14:31:07	LONX
194	4402.0000	14:31:11	LONX
205	4401.5000	14:31:16	LONX
180	4401.5000	14:31:19	LONX
171	4401.0000	14:31:19	LONX
149	4402.0000	14:31:31	LONX
86	4402.0000	14:31:34	LONX
205	4401.5000	14:31:37	LONX
250	4402.0000	14:32:02	LONX
300	4401.5000	14:32:05	LONX
50	4401.5000	14:32:05	LONX
19	4401.5000	14:32:05	LONX
31	4401.5000	14:32:05	LONX
175	4401.5000	14:32:05	LONX
180	4401.0000	14:32:07	LONX
295	4403.0000	14:32:54	LONX
200	4403.0000	14:33:01	LONX
225	4403.0000	14:33:02	LONX
250	4404.0000	14:33:24	LONX
270	4404.0000	14:33:24	LONX
117	4404.5000	14:33:35	LONX
109	4405.0000	14:33:36	LONX
118	4404.5000	14:33:46	LONX
17	4404.5000	14:33:52	LONX
140	4405.0000	14:33:55	LONX
144	4405.0000	14:34:06	LONX
155	4405.0000	14:34:06	LONX
43	4405.0000	14:34:27	LONX
270	4406.0000	14:34:54	LONX
80	4406.0000	14:34:55	LONX
58	4407.5000	14:35:02	LONX
250	4407.5000	14:35:04	LONX
250	4407.5000	14:35:08	LONX
320	4409.5000	14:35:36	LONX
64	4410.0000	14:35:41	LONX
380	4409.0000	14:35:41	LONX
250	4409.5000	14:35:41	LONX
10	4409.5000	14:35:41	LONX
250	4410.0000	14:35:50	LONX
56	4410.0000	14:35:57	LONX
250	4410.0000	14:36:03	LONX
235	4409.5000	14:36:04	LONX
197	4409.5000	14:36:13	LONX
225	4409.0000	14:36:18	LONX
152	4408.5000	14:36:21	LONX
185	4408.0000	14:36:45	LONX
214	4407.5000	14:36:45	LONX
210	4405.0000	14:36:52	LONX
298	4405.0000	14:37:30	LONX
238	4404.5000	14:37:33	LONX
277	4407.0000	14:38:20	LONX
250	4407.0000	14:38:29	LONX
13	4406.5000	14:38:29	LONX
39	4406.5000	14:38:37	LONX
203	4406.5000	14:38:37	LONX
219	4407.5000	14:38:49	LONX
118	4409.0000	14:39:00	LONX
235	4409.0000	14:39:21	LONX
73	4409.0000	14:39:24	LONX
250	4409.0000	14:39:39	LONX
170	4408.5000	14:39:45	LONX
65	4408.5000	14:39:45	LONX
180	4408.0000	14:40:02	LONX
226	4408.5000	14:40:02	LONX
300	4409.5000	14:40:31	LONX
190	4409.0000	14:40:31	LONX
200	4409.0000	14:40:58	LONX
194	4409.0000	14:41:03	LONX
190	4408.5000	14:41:04	LONX
210	4408.0000	14:41:15	LONX
350	4409.0000	14:42:11	LONX
255	4409.0000	14:42:11	LONX
265	4408.5000	14:42:11	LONX
178	4407.5000	14:42:34	LONX
260	4407.5000	14:43:08	LONX
223	4407.5000	14:43:08	LONX
330	4410.5000	14:44:12	LONX
195	4411.5000	14:44:43	LONX
275	4411.0000	14:44:43	LONX
220	4411.0000	14:44:43	LONX
280	4410.5000	14:44:43	LONX
252	4410.0000	14:44:43	LONX
250	4412.0000	14:45:27	LONX
250	4412.0000	14:45:35	LONX
250	4412.0000	14:45:51	LONX
260	4411.5000	14:45:58	LONX
165	4410.0000	14:46:11	LONX
20	4410.0000	14:46:11	LONX
200	4410.5000	14:46:38	LONX
22	4410.0000	14:46:38	LONX
193	4410.0000	14:46:38	LONX
204	4408.5000	14:46:47	LONX
212	4408.5000	14:47:13	LONX
180	4408.0000	14:47:33	LONX
256	4408.0000	14:47:45	LONX
200	4407.5000	14:47:49	LONX
185	4406.5000	14:48:08	LONX
230	4406.5000	14:48:16	LONX
61	4406.5000	14:48:36	LONX
139	4406.5000	14:48:36	LONX
49	4406.0000	14:48:57	LONX
165	4406.0000	14:48:57	LONX
215	4405.5000	14:49:04	LONX
195	4403.5000	14:49:35	LONX
228	4404.0000	14:49:40	LONX
190	4403.0000	14:49:42	LONX
212	4401.0000	14:50:11	LONX
193	4400.5000	14:50:11	LONX
250	4402.5000	14:50:47	LONX
224	4403.0000	14:50:53	LONX
62	4402.0000	14:51:02	LONX
30	4402.0000	14:51:02	LONX
138	4402.0000	14:51:02	LONX
347	4401.0000	14:51:36	LONX
216	4400.5000	14:51:38	LONX
195	4401.0000	14:52:10	LONX
21	4400.0000	14:52:19	LONX
144	4401.0000	14:52:37	LONX
195	4400.5000	14:52:42	LONX
250	4400.5000	14:53:06	LONX
203	4400.5000	14:53:10	LONX
275	4401.0000	14:53:38	LONX
240	4400.5000	14:53:43	LONX
248	4400.5000	14:55:05	LONX
22	4400.5000	14:55:05	LONX
250	4400.5000	14:55:10	LONX
288	4400.5000	14:55:10	LONX
215	4401.0000	14:55:27	LONX
63	4401.5000	14:55:32	LONX
5	4401.5000	14:55:38	LONX
305	4401.5000	14:55:46	LONX
246	4401.0000	14:55:46	LONX
210	4402.0000	14:56:29	LONX
207	4402.0000	14:56:29	LONX
269	4402.0000	14:56:53	LONX
221	4401.5000	14:57:11	LONX
180	4401.0000	14:57:16	LONX
24	4400.0000	14:57:39	LONX
20	4400.0000	14:57:39	LONX
161	4400.0000	14:57:39	LONX
163	4399.5000	14:58:12	LONX
306	4400.0000	14:58:24	LONX
280	4400.5000	14:58:57	LONX
193	4400.5000	14:59:04	LONX
60	4400.5000	14:59:15	LONX
4	4400.5000	14:59:15	LONX
138	4400.5000	14:59:15	LONX
171	4400.0000	14:59:19	LONX
9	4400.0000	14:59:19	LONX
12	4399.0000	14:59:25	LONX
99	4399.0000	14:59:25	LONX
210	4398.5000	15:00:00	LONX
49	4399.0000	15:00:00	LONX
34	4399.0000	15:00:00	LONX
247	4399.0000	15:00:00	LONX
180	4398.5000	15:00:00	LONX
180	4398.0000	15:00:17	LONX
182	4398.5000	15:00:25	LONX
76	4398.5000	15:00:32	LONX
60	4398.5000	15:00:32	LONX
236	4398.0000	15:00:55	LONX
259	4398.0000	15:01:03	LONX
195	4398.5000	15:01:14	LONX
60	4398.5000	15:01:14	LONX
204	4398.5000	15:01:15	LONX
130	4397.5000	15:01:24	LONX
100	4397.5000	15:01:24	LONX
269	4396.5000	15:02:01	LONX
250	4396.5000	15:02:05	LONX
190	4396.0000	15:02:12	LONX
35	4399.0000	15:02:47	LONX
250	4399.0000	15:02:50	LONX
250	4399.0000	15:03:08	LONX
137	4399.0000	15:03:08	LONX
137	4399.0000	15:03:08	LONX
83	4398.5000	15:03:21	LONX
430	4399.0000	15:03:41	LONX
137	4398.5000	15:03:48	LONX
40	4398.0000	15:03:48	LONX
184	4397.5000	15:03:57	LONX
189	4396.5000	15:04:11	LONX
48	4395.5000	15:04:25	LONX
131	4395.5000	15:04:25	LONX
179	4395.0000	15:04:37	LONX
220	4394.0000	15:05:06	LONX
194	4394.0000	15:05:06	LONX
200	4393.5000	15:05:06	LONX
250	4396.5000	15:05:58	LONX
250	4397.0000	15:06:02	LONX
221	4396.5000	15:06:16	LONX
225	4396.0000	15:06:19	LONX
1	4395.5000	15:06:20	LONX
184	4395.5000	15:06:20	LONX
207	4395.0000	15:06:49	LONX
180	4394.5000	15:06:52	LONX
195	4395.5000	15:07:32	LONX
76	4395.5000	15:07:32	LONX
179	4395.5000	15:07:32	LONX
219	4395.5000	15:07:51	LONX
118	4396.0000	15:08:25	LONX
167	4396.0000	15:08:25	LONX
261	4396.0000	15:08:25	LONX
24	4396.0000	15:08:48	LONX
190	4396.0000	15:08:48	LONX
250	4396.0000	15:09:02	LONX
205	4395.5000	15:09:04	LONX
189	4394.0000	15:09:33	LONX
196	4393.5000	15:09:46	LONX
215	4393.0000	15:09:56	LONX
57	4392.0000	15:10:01	LONX
136	4392.0000	15:10:03	LONX
259	4392.0000	15:10:32	LONX
225	4391.5000	15:10:45	LONX
206	4392.0000	15:11:01	LONX
276	4391.5000	15:11:21	LONX
46	4392.0000	15:11:38	LONX
174	4393.5000	15:11:58	LONX
141	4393.5000	15:11:58	LONX
275	4393.5000	15:12:09	LONX
185	4394.5000	15:12:59	LONX
95	4394.5000	15:13:11	LONX
115	4394.5000	15:13:11	LONX
240	4394.5000	15:13:11	LONX
110	4394.5000	15:13:11	LONX
250	4394.5000	15:13:11	LONX
214	4395.0000	15:13:36	LONX
91	4396.0000	15:14:01	LONX
105	4396.0000	15:14:01	LONX
196	4395.5000	15:14:12	LONX
23	4395.0000	15:14:13	LONX
157	4395.0000	15:14:13	LONX
49	4394.5000	15:14:35	LONX
150	4394.5000	15:14:35	LONX
195	4393.5000	15:14:41	LONX
34	4392.0000	15:14:52	LONX
91	4393.0000	15:14:57	LONX
109	4393.0000	15:14:57	LONX
184	4392.5000	15:15:22	LONX
241	4394.0000	15:16:16	LONX
300	4394.5000	15:16:39	LONX
270	4394.5000	15:16:39	LONX
60	4394.5000	15:16:39	LONX
143	4394.5000	15:16:39	LONX
195	4394.0000	15:16:59	LONX
196	4394.5000	15:17:16	LONX
225	4394.0000	15:17:24	LONX
250	4393.0000	15:18:04	LONX
250	4393.0000	15:18:25	LONX
217	4393.0000	15:18:30	LONX
179	4392.5000	15:18:44	LONX
1	4392.5000	15:18:44	LONX
5	4392.0000	15:18:54	LONX
33	4391.5000	15:18:58	LONX
79	4391.5000	15:18:58	LONX
51	4391.5000	15:18:58	LONX
22	4391.5000	15:18:58	LONX
204	4390.5000	15:19:03	LONX
182	4390.5000	15:19:27	LONX
196	4390.0000	15:19:45	LONX
183	4389.5000	15:19:56	LONX
203	4389.0000	15:20:12	LONX
185	4388.0000	15:20:23	LONX
235	4389.0000	15:20:52	LONX
250	4389.0000	15:21:05	LONX
200	4388.5000	15:21:09	LONX
180	4386.5000	15:21:32	LONX
73	4385.5000	15:21:47	LONX
185	4386.5000	15:21:55	LONX
147	4385.5000	15:22:01	LONX
96	4385.0000	15:22:14	LONX
119	4385.0000	15:22:27	LONX
193	4385.0000	15:22:39	LONX
216	4385.5000	15:23:20	LONX
94	4386.5000	15:23:55	LONX
101	4386.5000	15:23:55	LONX
290	4386.5000	15:23:55	LONX
118	4386.5000	15:23:55	LONX
12	4386.5000	15:24:21	LONX
250	4387.0000	15:24:24	LONX
255	4387.0000	15:24:29	LONX
205	4387.0000	15:24:49	LONX
229	4386.5000	15:24:52	LONX
16	4385.0000	15:25:11	LONX
383	4385.5000	15:25:28	LONX
15	4385.0000	15:25:32	LONX
164	4385.0000	15:25:34	LONX
185	4384.0000	15:25:52	LONX
215	4384.0000	15:26:04	LONX
179	4382.5000	15:26:23	LONX
407	4382.5000	15:27:06	LONX
215	4381.0000	15:27:19	LONX
245	4381.5000	15:27:48	LONX
220	4382.0000	15:28:19	LONX
211	4382.0000	15:28:27	LONX
210	4381.5000	15:28:28	LONX
240	4383.0000	15:29:06	LONX
230	4384.0000	15:30:06	LONX
230	4384.0000	15:30:06	LONX
110	4384.0000	15:30:06	LONX
120	4384.0000	15:30:06	LONX
370	4383.5000	15:30:11	LONX
219	4382.0000	15:30:25	LONX
195	4380.5000	15:30:38	LONX
200	4381.5000	15:30:53	LONX
223	4382.0000	15:31:06	LONX
205	4381.0000	15:31:13	LONX
183	4380.5000	15:31:33	LONX
100	4381.5000	15:31:59	LONX
155	4381.5000	15:31:59	LONX
100	4382.0000	15:32:07	LONX
135	4382.0000	15:32:09	LONX
183	4381.5000	15:32:12	LONX
289	4382.0000	15:32:50	LONX
190	4382.5000	15:32:59	LONX
6	4382.5000	15:32:59	LONX
200	4382.0000	15:33:20	LONX
158	4382.5000	15:33:46	LONX
17	4382.0000	15:33:46	LONX
220	4382.0000	15:33:59	LONX
256	4382.5000	15:34:18	LONX
207	4382.5000	15:34:28	LONX
190	4382.0000	15:34:34	LONX
224	4382.5000	15:34:47	LONX
215	4383.0000	15:35:19	LONX
58	4382.5000	15:35:25	LONX
122	4382.5000	15:35:29	LONX
205	4382.0000	15:35:29	LONX
190	4382.5000	15:35:55	LONX
196	4384.5000	15:36:23	LONX
215	4384.5000	15:36:24	LONX
50	4384.5000	15:36:38	LONX
146	4384.5000	15:36:38	LONX
37	4384.0000	15:36:44	LONX
163	4384.0000	15:36:45	LONX
200	4383.5000	15:37:19	LONX
205	4383.5000	15:37:19	LONX
199	4383.5000	15:37:32	LONX
196	4383.5000	15:37:47	LONX
122	4383.0000	15:37:47	LONX
182	4383.0000	15:38:08	LONX
184	4382.5000	15:38:27	LONX
226	4382.0000	15:38:35	LONX
136	4380.5000	15:38:58	LONX
59	4380.5000	15:38:58	LONX
221	4380.0000	15:39:04	LONX
190	4378.5000	15:39:18	LONX
178	4382.5000	15:39:37	LONX
27	4382.5000	15:39:37	LONX
180	4382.0000	15:39:47	LONX
57	4380.0000	15:39:55	LONX
187	4379.5000	15:40:15	LONX
187	4379.0000	15:40:29	LONX
250	4382.0000	15:40:50	LONX
230	4381.5000	15:41:01	LONX
16	4381.0000	15:41:01	LONX
120	4381.5000	15:41:15	LONX
84	4381.5000	15:41:15	LONX
226	4381.0000	15:41:36	LONX
235	4382.5000	15:41:49	LONX
54	4382.0000	15:42:07	LONX
101	4382.0000	15:42:10	LONX
57	4382.0000	15:42:10	LONX
135	4382.0000	15:42:28	LONX
65	4382.0000	15:42:28	LONX
189	4381.5000	15:42:31	LONX
185	4380.5000	15:42:57	LONX
200	4380.0000	15:42:57	LONX
206	4379.0000	15:43:17	LONX
66	4377.5000	15:43:27	LONX
120	4377.5000	15:43:29	LONX
196	4376.5000	15:43:53	LONX
245	4376.0000	15:44:11	LONX
285	4377.0000	15:44:25	LONX
145	4376.5000	15:44:34	LONX
43	4376.5000	15:44:34	LONX
49	4376.0000	15:44:46	LONX
49	4376.0000	15:44:46	LONX
185	4375.5000	15:44:53	LONX
205	4373.5000	15:45:06	LONX
184	4372.5000	15:45:28	LONX
65	4372.0000	15:45:30	LONX
191	4372.0000	15:45:48	LONX
201	4371.5000	15:45:49	LONX
137	4372.0000	15:46:18	LONX
43	4372.0000	15:46:18	LONX
205	4371.5000	15:46:20	LONX
185	4370.0000	15:46:42	LONX
195	4370.0000	15:46:46	LONX
171	4370.5000	15:46:57	LONX
2	4370.0000	15:47:09	LONX
44	4370.0000	15:47:10	LONX
81	4370.0000	15:47:10	LONX
210	4370.0000	15:47:32	LONX
183	4370.0000	15:47:44	LONX
18	4369.0000	15:47:47	LONX
173	4369.0000	15:47:47	LONX
19	4369.0000	15:47:47	LONX
187	4366.5000	15:48:09	LONX
230	4367.0000	15:48:31	LONX
66	4366.5000	15:48:31	LONX
144	4366.5000	15:48:31	LONX
50	4364.5000	15:48:44	LONX
125	4364.0000	15:48:49	LONX
7	4364.0000	15:49:14	LONX
61	4364.0000	15:49:14	LONX
77	4364.0000	15:49:14	LONX
50	4364.0000	15:49:14	LONX
61	4363.5000	15:49:19	LONX
1	4363.5000	15:49:20	LONX
61	4363.5000	15:49:20	LONX
59	4363.5000	15:49:20	LONX
219	4363.5000	15:49:34	LONX
250	4366.0000	15:49:55	LONX
195	4366.0000	15:50:03	LONX
191	4365.5000	15:50:20	LONX
202	4365.0000	15:50:23	LONX
209	4366.0000	15:50:49	LONX
205	4367.0000	15:51:02	LONX
10	4366.5000	15:51:03	LONX
175	4366.5000	15:51:03	LONX
189	4365.5000	15:51:17	LONX
199	4365.5000	15:51:26	LONX
245	4365.5000	15:52:04	LONX
245	4366.5000	15:52:25	LONX
218	4366.0000	15:52:29	LONX
152	4365.5000	15:52:30	LONX
340	4366.0000	15:53:12	LONX
250	4366.0000	15:53:37	LONX
310	4366.0000	15:53:46	LONX
230	4365.5000	15:53:47	LONX
199	4368.0000	15:54:17	LONX
208	4368.5000	15:54:47	LONX
250	4370.0000	15:55:17	LONX
92	4369.5000	15:55:17	LONX
278	4369.5000	15:55:17	LONX
210	4369.5000	15:55:17	LONX
188	4369.0000	15:55:33	LONX
14	4367.5000	15:55:51	LONX
175	4367.5000	15:55:52	LONX
105	4367.0000	15:55:59	LONX
102	4367.0000	15:55:59	LONX
180	4367.5000	15:56:31	LONX
66	4368.5000	15:56:57	LONX
250	4368.5000	15:57:05	LONX
300	4368.5000	15:57:34	LONX
232	4368.5000	15:57:34	LONX
109	4368.0000	15:57:35	LONX
166	4368.0000	15:57:36	LONX
250	4368.5000	15:57:50	LONX
230	4368.5000	15:57:54	LONX
340	4368.0000	15:57:59	LONX
179	4366.5000	15:58:19	LONX
180	4366.5000	15:58:39	LONX
216	4366.0000	15:58:47	LONX
190	4366.0000	15:59:05	LONX
206	4365.5000	15:59:24	LONX
196	4365.5000	15:59:31	LONX
42	4365.0000	15:59:42	LONX
220	4365.0000	15:59:42	LONX
180	4364.5000	15:59:49	LONX
182	4364.0000	16:00:00	LONX
184	4365.0000	16:00:14	LONX
195	4366.0000	16:00:33	LONX
212	4366.0000	16:00:33	LONX
250	4368.5000	16:01:06	LONX
43	4368.5000	16:01:09	LONX
41	4368.5000	16:01:12	LONX
300	4368.0000	16:01:16	LONX
8	4368.0000	16:01:16	LONX
32	4368.0000	16:01:16	LONX
230	4368.0000	16:01:16	LONX
190	4367.5000	16:01:24	LONX
214	4367.0000	16:01:25	LONX
181	4365.0000	16:01:41	LONX
193	4365.0000	16:01:55	LONX
250	4365.5000	16:02:11	LONX
200	4367.0000	16:02:45	LONX
289	4367.0000	16:02:45	LONX
11	4367.0000	16:02:45	LONX
250	4367.0000	16:02:55	LONX
190	4366.5000	16:02:58	LONX
229	4366.0000	16:03:06	LONX
87	4365.0000	16:03:16	LONX
105	4365.0000	16:03:16	LONX
175	4363.5000	16:03:39	LONX
20	4363.5000	16:03:40	LONX
201	4363.0000	16:03:41	LONX
251	4364.0000	16:03:58	LONX
183	4364.0000	16:04:07	LONX
168	4367.0000	16:05:03	LONX
142	4367.0000	16:05:03	LONX
274	4367.0000	16:05:03	LONX
250	4367.0000	16:05:03	LONX
23	4367.0000	16:05:18	LONX
242	4367.0000	16:05:18	LONX
240	4367.0000	16:05:18	LONX
208	4366.5000	16:05:24	LONX
12	4366.5000	16:05:25	LONX
250	4366.5000	16:05:40	LONX
238	4367.0000	16:06:12	LONX
197	4366.5000	16:06:16	LONX
3	4366.5000	16:06:16	LONX
250	4366.5000	16:06:16	LONX
20	4366.5000	16:06:16	LONX
205	4366.0000	16:06:21	LONX
214	4365.5000	16:06:29	LONX
185	4364.5000	16:06:45	LONX
167	4365.0000	16:07:08	LONX
108	4365.0000	16:07:08	LONX
120	4364.5000	16:07:10	LONX
35	4364.5000	16:07:10	LONX
40	4364.5000	16:07:23	LONX
14	4366.0000	16:07:43	LONX
231	4366.0000	16:07:43	LONX
144	4366.0000	16:07:43	LONX
101	4366.0000	16:07:43	LONX
190	4366.0000	16:08:01	LONX
253	4366.0000	16:08:01	LONX
2	4366.0000	16:08:01	LONX
340	4367.5000	16:09:06	LONX
250	4367.5000	16:09:08	LONX
234	4367.5000	16:09:11	LONX
262	4367.5000	16:09:21	LONX
250	4367.5000	16:09:24	LONX
198	4367.5000	16:09:33	LONX
198	4367.5000	16:09:38	LONX
270	4367.0000	16:09:45	LONX
46	4366.5000	16:09:45	LONX
181	4365.5000	16:09:59	LONX
250	4367.5000	16:10:27	LONX
250	4369.5000	16:10:48	LONX
390	4369.5000	16:10:57	LONX
292	4369.5000	16:10:57	LONX
198	4369.5000	16:10:57	LONX
100	4369.0000	16:11:28	LONX
439	4369.0000	16:11:28	LONX
153	4368.5000	16:11:45	LONX
220	4368.5000	16:11:45	LONX
16	4371.0000	16:12:47	LONX
190	4371.5000	16:13:08	LONX
250	4371.5000	16:13:10	LONX
250	4371.5000	16:13:10	LONX
250	4371.5000	16:13:10	LONX
250	4371.5000	16:13:10	LONX
250	4371.5000	16:13:10	LONX
208	4371.5000	16:13:12	LONX
42	4371.5000	16:13:12	LONX
166	4371.5000	16:13:12	LONX
208	4370.5000	16:13:34	LONX
42	4370.5000	16:13:34	LONX
166	4370.5000	16:13:34	LONX
215	4370.5000	16:14:00	LONX
216	4370.5000	16:14:07	LONX
68	4369.5000	16:14:17	LONX
66	4369.5000	16:14:17	LONX
193	4369.5000	16:14:17	LONX
201	4369.0000	16:14:34	LONX
62	4369.0000	16:14:34	LONX
207	4368.0000	16:14:58	LONX
250	4368.0000	16:14:58	LONX
21	4368.0000	16:14:58	LONX
100	4368.5000	16:15:08	LONX
37	4368.5000	16:15:15	LONX
136	4368.5000	16:15:26	LONX
261	4368.5000	16:15:26	LONX
216	4368.5000	16:15:26	LONX
187	4368.5000	16:15:33	LONX
63	4368.5000	16:15:33	LONX
124	4368.5000	16:15:33	LONX
200	4367.0000	16:15:51	LONX
235	4367.5000	16:15:59	LONX
110	4367.5000	16:15:59	LONX
200	4368.5000	16:16:25	LONX
250	4368.5000	16:16:25	LONX
41	4368.5000	16:16:25	LONX
251	4368.5000	16:16:25	LONX
240	4368.5000	16:16:25	LONX
23	4370.0000	16:16:57	LONX
203	4370.0000	16:17:00	LONX
241	4370.0000	16:17:08	LONX
241	4370.0000	16:17:08	LONX
199	4369.0000	16:17:28	LONX
690	4369.5000	16:18:27	LONX
250	4369.5000	16:18:32	LONX
250	4369.5000	16:18:33	LONX
212	4369.5000	16:18:33	LONX
227	4368.5000	16:18:43	LONX
23	4368.5000	16:18:43	LONX
204	4368.5000	16:18:43	LONX
219	4368.0000	16:19:09	LONX
356	4368.0000	16:19:30	LONX
91	4368.0000	16:19:30	LONX
473	4369.0000	16:19:51	LONX
249	4369.0000	16:20:00	LONX
202	4369.0000	16:20:11	LONX
232	4368.5000	16:20:18	LONX
232	4368.5000	16:20:18	LONX
123	4367.5000	16:20:37	LONX
184	4368.0000	16:20:43	LONX
225	4367.5000	16:20:52	LONX
100	4369.5000	16:21:44	LONX
235	4369.5000	16:21:44	LONX
320	4369.5000	16:21:44	LONX
250	4369.5000	16:21:46	LONX
256	4369.5000	16:21:49	LONX
189	4369.0000	16:22:00	LONX
40	4369.0000	16:22:04	LONX
40	4369.0000	16:22:04	LONX
51	4369.0000	16:22:04	LONX
40	4369.0000	16:22:11	LONX
40	4369.0000	16:22:11	LONX
187	4369.0000	16:22:14	LONX
90	4369.0000	16:22:14	LONX
1	4369.5000	16:22:29	LONX
40	4369.5000	16:22:29	LONX
71	4369.5000	16:22:29	LONX
400	4370.0000	16:22:49	LONX
250	4371.0000	16:23:17	LONX
350	4371.0000	16:23:17	LONX
250	4372.0000	16:23:28	LONX
138	4372.0000	16:23:28	LONX
201	4372.0000	16:23:36	LONX
17	4372.0000	16:23:44	LONX
40	4372.0000	16:23:44	LONX
45	4372.0000	16:23:44	LONX
151	4372.0000	16:23:44	LONX
12	4371.0000	16:23:54	LONX
139	4373.5000	16:24:19	LONX
267	4373.5000	16:24:19	LONX
340	4374.0000	16:24:29	LONX
273	4374.0000	16:24:29	LONX
452	4375.0000	16:24:49	LONX
89	4375.0000	16:24:54	LONX
252	4375.0000	16:25:04	LONX
190	4373.5000	16:25:06	LONX
60	4373.5000	16:25:06	LONX
130	4373.5000	16:25:06	LONX
207	4373.0000	16:25:30	LONX
25	4373.0000	16:25:31	LONX
218	4373.0000	16:25:31	LONX
247	4372.5000	16:25:42	LONX
200	4372.5000	16:25:53	LONX
215	4372.5000	16:25:59	LONX
129	4372.5000	16:25:59	LONX
164	4372.5000	16:25:59	LONX
97	4371.5000	16:26:17	LONX
100	4371.5000	16:26:17	LONX
181	4372.0000	16:26:25	LONX
36	4374.5000	16:27:21	LONX
20	4374.5000	16:27:21	LONX
101	4374.5000	16:27:21	LONX
556	4374.5000	16:27:25	LONX
100	4374.5000	16:27:25	LONX
44	4374.5000	16:27:25	LONX
310	4374.5000	16:27:25	LONX
250	4374.5000	16:27:25	LONX
216	4374.0000	16:27:29	LONX
254	4373.5000	16:28:00	LONX
209	4374.0000	16:28:04	LONX
250	4374.0000	16:28:05	LONX
330	4374.5000	16:28:13	LONX
169	4374.5000	16:28:13	LONX
101	4374.5000	16:28:22	LONX
103	4374.5000	16:28:22	LONX
25	4374.5000	16:28:22	LONX
240	4374.5000	16:28:22	LONX
232	4373.0000	16:28:50	LONX
320	4373.0000	16:28:50	LONX
66	4373.0000	16:28:54	LONX
161	4373.0000	16:28:54	LONX
159	4373.0000	16:28:54	LONX
68	4373.0000	16:28:54	LONX
193	4372.5000	16:29:06	LONX
198	4372.5000	16:29:11	LONX
82	4372.5000	16:29:11	LONX
50	4372.5000	16:29:11	LONX
2	4372.5000	16:29:11	LONX
83	4372.5000	16:29:11	LONX
106	4372.0000	16:29:25	LONX
122	4372.0000	16:29:26	LONX
201	4371.5000	16:29:28	LONX
79	4371.5000	16:29:28	LONX
4	4371.5000	16:29:28	LONX
118	4371.5000	16:29:28	LONX
206	4371.5000	16:29:40	LONX
116	4372.0000	16:29:44	LONX
39	4372.0000	16:29:45	LONX
68	4372.0000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSZMGMRVGNGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00