15th Jan 2024 07:00
12 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 12 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 19,904 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,563.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,605.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,586.54p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,511,634 ordinary shares of 5p each in issue (excluding 4,123,367 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12-Jan-24 | 08:25:42 | 23 | 3,591.00 | XLON | 0XL8700000000000DDPG7G |
12-Jan-24 | 08:25:42 | 50 | 3,591.00 | XLON | 0XL8700000000000DDPG7F |
12-Jan-24 | 08:35:52 | 2 | 3,596.00 | XLON | 0XL8100000000000DDPHOP |
12-Jan-24 | 08:35:52 | 2 | 3,596.00 | XLON | 0XL8700000000000DDPHC2 |
12-Jan-24 | 08:35:52 | 2 | 3,596.00 | XLON | 0XL8700000000000DDPHC3 |
12-Jan-24 | 08:35:52 | 2 | 3,596.00 | XLON | 0XL8A00000000000DDPGOG |
12-Jan-24 | 08:35:52 | 42 | 3,596.00 | XLON | 0XL8700000000000DDPHC4 |
12-Jan-24 | 08:35:52 | 50 | 3,596.00 | XLON | 0XL8700000000000DDPHC5 |
12-Jan-24 | 08:35:52 | 486 | 3,596.00 | XLON | 0XL8700000000000DDPHC6 |
12-Jan-24 | 08:36:57 | 3 | 3,593.00 | XLON | 0XL8100000000000DDPHUP |
12-Jan-24 | 08:36:57 | 3 | 3,593.00 | XLON | 0XL8700000000000DDPHI2 |
12-Jan-24 | 08:36:57 | 3 | 3,593.00 | XLON | 0XL8A00000000000DDPGTL |
12-Jan-24 | 08:36:57 | 4 | 3,593.00 | XLON | 0XL8700000000000DDPHI3 |
12-Jan-24 | 08:36:57 | 70 | 3,592.00 | XLON | 0XL8700000000000DDPHI4 |
12-Jan-24 | 08:37:58 | 2 | 3,590.00 | XLON | 0XL8700000000000DDPHLG |
12-Jan-24 | 08:37:58 | 2 | 3,590.00 | XLON | 0XL8700000000000DDPHLH |
12-Jan-24 | 08:37:58 | 2 | 3,590.00 | XLON | 0XL8A00000000000DDPH21 |
12-Jan-24 | 08:37:58 | 4 | 3,590.00 | XLON | 0XL8100000000000DDPI42 |
12-Jan-24 | 08:37:58 | 11 | 3,589.00 | XLON | 0XL8700000000000DDPHLI |
12-Jan-24 | 08:38:27 | 2 | 3,589.00 | XLON | 0XL8100000000000DDPI7H |
12-Jan-24 | 08:38:27 | 8 | 3,589.00 | XLON | 0XL8700000000000DDPHPM |
12-Jan-24 | 08:38:27 | 32 | 3,589.00 | XLON | 0XL8700000000000DDPHPN |
12-Jan-24 | 08:42:40 | 10 | 3,584.00 | XLON | 0XL8700000000000DDPI9G |
12-Jan-24 | 08:42:40 | 36 | 3,584.00 | XLON | 0XL8700000000000DDPI9H |
12-Jan-24 | 08:42:40 | 50 | 3,584.00 | XLON | 0XL8700000000000DDPI9F |
12-Jan-24 | 08:44:46 | 2 | 3,582.00 | XLON | 0XL8100000000000DDPJ24 |
12-Jan-24 | 08:47:59 | 3 | 3,581.00 | XLON | 0XL8100000000000DDPJEV |
12-Jan-24 | 08:47:59 | 107 | 3,581.00 | XLON | 0XL8700000000000DDPISG |
12-Jan-24 | 08:54:38 | 1 | 3,588.00 | XLON | 0XL8700000000000DDPJMS |
12-Jan-24 | 09:11:30 | 3 | 3,593.00 | XLON | 0XL8100000000000DDPMKF |
12-Jan-24 | 09:11:30 | 67 | 3,593.00 | XLON | 0XL8700000000000DDPLDB |
12-Jan-24 | 09:11:30 | 352 | 3,593.00 | XLON | 0XL8700000000000DDPLDC |
12-Jan-24 | 09:12:05 | 3 | 3,591.00 | XLON | 0XL8700000000000DDPLFA |
12-Jan-24 | 09:12:05 | 3 | 3,591.00 | XLON | 0XL8700000000000DDPLFB |
12-Jan-24 | 09:12:05 | 3 | 3,591.00 | XLON | 0XL8A00000000000DDPLCS |
12-Jan-24 | 09:16:20 | 3 | 3,592.00 | XLON | 0XL8700000000000DDPLTM |
12-Jan-24 | 09:16:51 | 3 | 3,590.00 | XLON | 0XL8100000000000DDPNCS |
12-Jan-24 | 09:16:51 | 3 | 3,590.00 | XLON | 0XL8700000000000DDPM01 |
12-Jan-24 | 09:16:51 | 3 | 3,590.00 | XLON | 0XL8A00000000000DDPM22 |
12-Jan-24 | 09:17:15 | 2 | 3,588.00 | XLON | 0XL8100000000000DDPNF7 |
12-Jan-24 | 09:17:39 | 4 | 3,587.00 | XLON | 0XL8100000000000DDPNH4 |
12-Jan-24 | 09:17:39 | 14 | 3,587.00 | XLON | 0XL8700000000000DDPM38 |
12-Jan-24 | 09:17:39 | 33 | 3,587.00 | XLON | 0XL8700000000000DDPM3A |
12-Jan-24 | 09:21:28 | 3 | 3,588.00 | XLON | 0XL8700000000000DDPMHG |
12-Jan-24 | 09:21:28 | 3 | 3,588.00 | XLON | 0XL8700000000000DDPMHH |
12-Jan-24 | 09:21:28 | 3 | 3,588.00 | XLON | 0XL8A00000000000DDPMLD |
12-Jan-24 | 09:22:19 | 3 | 3,587.00 | XLON | 0XL8100000000000DDPO6C |
12-Jan-24 | 09:22:19 | 101 | 3,587.00 | XLON | 0XL8700000000000DDPMK7 |
12-Jan-24 | 09:23:00 | 2 | 3,586.00 | XLON | 0XL8100000000000DDPOAN |
12-Jan-24 | 09:23:00 | 103 | 3,586.00 | XLON | 0XL8700000000000DDPMNU |
12-Jan-24 | 09:37:37 | 2 | 3,590.00 | XLON | 0XL8700000000000DDPOEH |
12-Jan-24 | 09:37:37 | 2 | 3,590.00 | XLON | 0XL8700000000000DDPOEK |
12-Jan-24 | 09:37:37 | 2 | 3,590.00 | XLON | 0XL8A00000000000DDPOH5 |
12-Jan-24 | 09:37:37 | 4 | 3,590.00 | XLON | 0XL8100000000000DDPQ9I |
12-Jan-24 | 09:37:37 | 80 | 3,590.00 | XLON | 0XL8700000000000DDPOEJ |
12-Jan-24 | 09:37:37 | 352 | 3,590.00 | XLON | 0XL8700000000000DDPOEI |
12-Jan-24 | 09:38:55 | 3 | 3,587.00 | XLON | 0XL8100000000000DDPQEB |
12-Jan-24 | 09:38:55 | 3 | 3,587.00 | XLON | 0XL8700000000000DDPOIO |
12-Jan-24 | 09:39:18 | 69 | 3,586.00 | XLON | 0XL8700000000000DDPOJS |
12-Jan-24 | 09:53:32 | 1 | 3,585.00 | XLON | 0XL8700000000000DDPQ01 |
12-Jan-24 | 09:53:32 | 65 | 3,585.00 | XLON | 0XL8700000000000DDPQ00 |
12-Jan-24 | 09:59:30 | 7 | 3,584.00 | XLON | 0XL8700000000000DDPQIM |
12-Jan-24 | 09:59:30 | 33 | 3,584.00 | XLON | 0XL8700000000000DDPQIO |
12-Jan-24 | 09:59:30 | 53 | 3,582.00 | XLON | 0XL8700000000000DDPQIK |
12-Jan-24 | 09:59:30 | 55 | 3,584.00 | XLON | 0XL8700000000000DDPQIL |
12-Jan-24 | 10:03:01 | 4 | 3,589.00 | XLON | 0XL8A00000000000DDPQVH |
12-Jan-24 | 10:03:01 | 7 | 3,589.00 | XLON | 0XL8700000000000DDPQRJ |
12-Jan-24 | 10:06:33 | 2 | 3,586.00 | XLON | 0XL8100000000000DDPTNR |
12-Jan-24 | 10:06:33 | 4 | 3,586.00 | XLON | 0XL8700000000000DDPR3R |
12-Jan-24 | 10:06:33 | 7 | 3,586.00 | XLON | 0XL8700000000000DDPR3S |
12-Jan-24 | 10:06:33 | 44 | 3,586.00 | XLON | 0XL8700000000000DDPR3O |
12-Jan-24 | 10:06:33 | 58 | 3,586.00 | XLON | 0XL8700000000000DDPR3T |
12-Jan-24 | 10:06:33 | 148 | 3,586.00 | XLON | 0XL8700000000000DDPR3Q |
12-Jan-24 | 10:06:33 | 174 | 3,586.00 | XLON | 0XL8700000000000DDPR3P |
12-Jan-24 | 10:07:18 | 2 | 3,583.00 | XLON | 0XL8700000000000DDPR6O |
12-Jan-24 | 10:07:18 | 2 | 3,583.00 | XLON | 0XL8700000000000DDPR6P |
12-Jan-24 | 10:07:18 | 71 | 3,583.00 | XLON | 0XL8700000000000DDPR6N |
12-Jan-24 | 10:11:19 | 2 | 3,587.00 | XLON | 0XL8100000000000DDPU9M |
12-Jan-24 | 10:15:21 | 2 | 3,584.00 | XLON | 0XL8700000000000DDPS0R |
12-Jan-24 | 10:15:21 | 3 | 3,584.00 | XLON | 0XL8A00000000000DDPS1V |
12-Jan-24 | 10:15:21 | 89 | 3,584.00 | XLON | 0XL8700000000000DDPS0Q |
12-Jan-24 | 10:28:14 | 2 | 3,587.00 | XLON | 0XL8100000000000DDQ02L |
12-Jan-24 | 10:28:14 | 3 | 3,587.00 | XLON | 0XL8700000000000DDPT0S |
12-Jan-24 | 10:28:14 | 3 | 3,587.00 | XLON | 0XL8A00000000000DDPSUR |
12-Jan-24 | 10:30:05 | 2 | 3,584.00 | XLON | 0XL8100000000000DDQ09H |
12-Jan-24 | 10:30:05 | 3 | 3,585.00 | XLON | 0XL8100000000000DDQ09G |
12-Jan-24 | 10:30:05 | 52 | 3,584.00 | XLON | 0XL8700000000000DDPT5S |
12-Jan-24 | 10:30:05 | 365 | 3,584.00 | XLON | 0XL8700000000000DDPT5R |
12-Jan-24 | 10:30:08 | 2 | 3,583.00 | XLON | 0XL8700000000000DDPT6J |
12-Jan-24 | 10:30:08 | 3 | 3,583.00 | XLON | 0XL8700000000000DDPT6K |
12-Jan-24 | 10:31:12 | 3 | 3,582.00 | XLON | 0XL8100000000000DDQ0EB |
12-Jan-24 | 10:31:12 | 15 | 3,581.00 | XLON | 0XL8700000000000DDPT9U |
12-Jan-24 | 10:31:12 | 50 | 3,581.00 | XLON | 0XL8700000000000DDPT9T |
12-Jan-24 | 10:32:15 | 6 | 3,580.00 | XLON | 0XL8700000000000DDPTCL |
12-Jan-24 | 10:32:15 | 50 | 3,580.00 | XLON | 0XL8700000000000DDPTCK |
12-Jan-24 | 10:32:15 | 60 | 3,579.00 | XLON | 0XL8700000000000DDPTCM |
12-Jan-24 | 10:36:48 | 2 | 3,577.00 | XLON | 0XL8100000000000DDQ10A |
12-Jan-24 | 10:36:48 | 2 | 3,577.00 | XLON | 0XL8700000000000DDPTQH |
12-Jan-24 | 10:36:48 | 3 | 3,577.00 | XLON | 0XL8A00000000000DDPTM4 |
12-Jan-24 | 10:36:48 | 98 | 3,577.00 | XLON | 0XL8700000000000DDPTQJ |
12-Jan-24 | 10:41:37 | 2 | 3,575.00 | XLON | 0XL8100000000000DDQ1D9 |
12-Jan-24 | 10:41:37 | 81 | 3,575.00 | XLON | 0XL8700000000000DDPU6P |
12-Jan-24 | 10:46:56 | 3 | 3,573.00 | XLON | 0XL8100000000000DDQ1UB |
12-Jan-24 | 10:46:56 | 3 | 3,573.00 | XLON | 0XL8700000000000DDPUKI |
12-Jan-24 | 10:46:56 | 3 | 3,573.00 | XLON | 0XL8700000000000DDPUKJ |
12-Jan-24 | 10:46:56 | 7 | 3,573.00 | XLON | 0XL8700000000000DDPUKM |
12-Jan-24 | 10:46:56 | 19 | 3,573.00 | XLON | 0XL8700000000000DDPUKH |
12-Jan-24 | 10:46:56 | 22 | 3,573.00 | XLON | 0XL8400000000000DDPVU4 |
12-Jan-24 | 10:46:56 | 56 | 3,573.00 | XLON | 0XL8700000000000DDPUKL |
12-Jan-24 | 10:46:56 | 250 | 3,573.00 | XLON | 0XL8700000000000DDPUKK |
12-Jan-24 | 10:54:59 | 3 | 3,578.00 | XLON | 0XL8100000000000DDQ2RT |
12-Jan-24 | 10:54:59 | 3 | 3,578.00 | XLON | 0XL8700000000000DDPVBT |
12-Jan-24 | 10:54:59 | 3 | 3,578.00 | XLON | 0XL8700000000000DDPVBV |
12-Jan-24 | 10:54:59 | 105 | 3,578.00 | XLON | 0XL8700000000000DDPVBU |
12-Jan-24 | 10:54:59 | 111 | 3,577.00 | XLON | 0XL8700000000000DDPVC1 |
12-Jan-24 | 10:55:00 | 3 | 3,576.00 | XLON | 0XL8A00000000000DDPV1J |
12-Jan-24 | 10:55:00 | 82 | 3,575.00 | XLON | 0XL8700000000000DDPVCI |
12-Jan-24 | 11:00:16 | 2 | 3,578.00 | XLON | 0XL8A00000000000DDPVIE |
12-Jan-24 | 11:00:16 | 4 | 3,578.00 | XLON | 0XL8100000000000DDQ3CQ |
12-Jan-24 | 11:00:16 | 7 | 3,578.00 | XLON | 0XL8700000000000DDPVRD |
12-Jan-24 | 11:00:16 | 14 | 3,578.00 | XLON | 0XL8700000000000DDPVRE |
12-Jan-24 | 11:00:16 | 37 | 3,578.00 | XLON | 0XL8700000000000DDPVRF |
12-Jan-24 | 11:00:16 | 64 | 3,578.00 | XLON | 0XL8700000000000DDPVRB |
12-Jan-24 | 11:00:16 | 132 | 3,578.00 | XLON | 0XL8700000000000DDPVRC |
12-Jan-24 | 11:00:16 | 137 | 3,578.00 | XLON | 0XL8700000000000DDPVRA |
12-Jan-24 | 11:00:25 | 2 | 3,576.00 | XLON | 0XL8700000000000DDPVRU |
12-Jan-24 | 11:00:25 | 2 | 3,576.00 | XLON | 0XL8700000000000DDPVRV |
12-Jan-24 | 11:00:25 | 3 | 3,576.00 | XLON | 0XL8A00000000000DDPVIO |
12-Jan-24 | 11:05:50 | 47 | 3,573.00 | XLON | 0XL8700000000000DDQ0DS |
12-Jan-24 | 11:14:35 | 2 | 3,571.00 | XLON | 0XL8700000000000DDQ132 |
12-Jan-24 | 11:14:35 | 3 | 3,571.00 | XLON | 0XL8100000000000DDQ4KJ |
12-Jan-24 | 11:14:35 | 37 | 3,571.00 | XLON | 0XL8400000000000DDQ2LA |
12-Jan-24 | 11:14:35 | 93 | 3,571.00 | XLON | 0XL8700000000000DDQ131 |
12-Jan-24 | 11:20:35 | 3 | 3,570.00 | XLON | 0XL8100000000000DDQ55O |
12-Jan-24 | 11:20:35 | 7 | 3,570.00 | XLON | 0XL8400000000000DDQ39D |
12-Jan-24 | 11:20:35 | 41 | 3,570.00 | XLON | 0XL8700000000000DDQ1JR |
12-Jan-24 | 11:20:35 | 53 | 3,570.00 | XLON | 0XL8700000000000DDQ1JS |
12-Jan-24 | 11:25:56 | 3 | 3,569.00 | XLON | 0XL8700000000000DDQ230 |
12-Jan-24 | 11:25:56 | 3 | 3,569.00 | XLON | 0XL8700000000000DDQ232 |
12-Jan-24 | 11:25:56 | 3 | 3,569.00 | XLON | 0XL8A00000000000DDQ1SR |
12-Jan-24 | 11:25:56 | 5 | 3,567.00 | XLON | 0XL8400000000000DDQ3NV |
12-Jan-24 | 11:25:56 | 47 | 3,569.00 | XLON | 0XL8700000000000DDQ22V |
12-Jan-24 | 11:25:56 | 48 | 3,569.00 | XLON | 0XL8700000000000DDQ231 |
12-Jan-24 | 11:25:56 | 111 | 3,568.00 | XLON | 0XL8700000000000DDQ233 |
12-Jan-24 | 11:30:28 | 1 | 3,567.00 | XLON | 0XL8100000000000DDQ5UI |
12-Jan-24 | 11:30:28 | 2 | 3,567.00 | XLON | 0XL8100000000000DDQ5UK |
12-Jan-24 | 11:43:45 | 3 | 3,567.00 | XLON | 0XL8100000000000DDQ74D |
12-Jan-24 | 11:43:45 | 53 | 3,567.00 | XLON | 0XL8700000000000DDQ3L0 |
12-Jan-24 | 11:43:45 | 149 | 3,567.00 | XLON | 0XL8700000000000DDQ3L2 |
12-Jan-24 | 11:43:45 | 176 | 3,567.00 | XLON | 0XL8700000000000DDQ3L1 |
12-Jan-24 | 11:48:21 | 2 | 3,566.00 | XLON | 0XL8700000000000DDQ46C |
12-Jan-24 | 11:48:21 | 2 | 3,566.00 | XLON | 0XL8700000000000DDQ46D |
12-Jan-24 | 11:48:21 | 3 | 3,566.00 | XLON | 0XL8A00000000000DDQ3LE |
12-Jan-24 | 11:48:21 | 80 | 3,565.00 | XLON | 0XL8700000000000DDQ46E |
12-Jan-24 | 11:51:16 | 3 | 3,563.00 | XLON | 0XL8700000000000DDQ4N1 |
12-Jan-24 | 11:51:16 | 9 | 3,564.00 | XLON | 0XL8400000000000DDQ6AH |
12-Jan-24 | 11:51:16 | 20 | 3,564.00 | XLON | 0XL8700000000000DDQ4MV |
12-Jan-24 | 11:51:16 | 28 | 3,564.00 | XLON | 0XL8700000000000DDQ4N0 |
12-Jan-24 | 11:51:16 | 132 | 3,563.00 | XLON | 0XL8700000000000DDQ4N2 |
12-Jan-24 | 12:01:01 | 3 | 3,577.00 | XLON | 0XL8A00000000000DDQ54V |
12-Jan-24 | 12:01:01 | 4 | 3,577.00 | XLON | 0XL8100000000000DDQ93I |
12-Jan-24 | 12:01:29 | 3 | 3,578.00 | XLON | 0XL8700000000000DDQ60U |
12-Jan-24 | 12:01:29 | 3 | 3,578.00 | XLON | 0XL8700000000000DDQ60V |
12-Jan-24 | 12:01:29 | 47 | 3,578.00 | XLON | 0XL8700000000000DDQ610 |
12-Jan-24 | 12:03:04 | 110 | 3,578.00 | XLON | 0XL8700000000000DDQ68F |
12-Jan-24 | 12:04:41 | 45 | 3,577.00 | XLON | 0XL8700000000000DDQ6DE |
12-Jan-24 | 12:08:22 | 50 | 3,586.00 | XLON | 0XL8700000000000DDQ6NP |
12-Jan-24 | 12:08:24 | 3 | 3,584.00 | XLON | 0XL8100000000000DDQ9T9 |
12-Jan-24 | 12:08:24 | 3 | 3,584.00 | XLON | 0XL8A00000000000DDQ5Q4 |
12-Jan-24 | 12:08:24 | 4 | 3,584.00 | XLON | 0XL8700000000000DDQ6NS |
12-Jan-24 | 12:14:05 | 61 | 3,587.00 | XLON | 0XL8700000000000DDQ7AR |
12-Jan-24 | 12:15:02 | 2 | 3,587.00 | XLON | 0XL8700000000000DDQ7CG |
12-Jan-24 | 12:15:02 | 3 | 3,587.00 | XLON | 0XL8700000000000DDQ7CH |
12-Jan-24 | 12:15:02 | 199 | 3,587.00 | XLON | 0XL8700000000000DDQ7CI |
12-Jan-24 | 12:21:35 | 3 | 3,591.00 | XLON | 0XL8100000000000DDQB0U |
12-Jan-24 | 12:21:35 | 50 | 3,591.00 | XLON | 0XL8700000000000DDQ80C |
12-Jan-24 | 12:21:35 | 55 | 3,591.00 | XLON | 0XL8700000000000DDQ80D |
12-Jan-24 | 12:21:35 | 242 | 3,591.00 | XLON | 0XL8700000000000DDQ80E |
12-Jan-24 | 12:22:17 | 2 | 3,589.00 | XLON | 0XL8700000000000DDQ82P |
12-Jan-24 | 12:22:17 | 3 | 3,589.00 | XLON | 0XL8700000000000DDQ82O |
12-Jan-24 | 12:22:38 | 2 | 3,589.00 | XLON | 0XL8700000000000DDQ848 |
12-Jan-24 | 12:29:54 | 2 | 3,593.00 | XLON | 0XL8A00000000000DDQ7FT |
12-Jan-24 | 12:29:54 | 2 | 3,594.00 | XLON | 0XL8700000000000DDQ8NR |
12-Jan-24 | 12:29:54 | 3 | 3,593.00 | XLON | 0XL8100000000000DDQBQE |
12-Jan-24 | 12:29:54 | 9 | 3,593.00 | XLON | 0XL8700000000000DDQ8NT |
12-Jan-24 | 12:29:54 | 24 | 3,593.00 | XLON | 0XL8700000000000DDQ8NU |
12-Jan-24 | 12:29:54 | 59 | 3,593.00 | XLON | 0XL8700000000000DDQ8NS |
12-Jan-24 | 12:29:56 | 86 | 3,591.00 | XLON | 0XL8700000000000DDQ8O5 |
12-Jan-24 | 12:41:02 | 2 | 3,596.00 | XLON | 0XL8700000000000DDQ9K2 |
12-Jan-24 | 12:41:02 | 2 | 3,596.00 | XLON | 0XL8A00000000000DDQ891 |
12-Jan-24 | 12:41:02 | 3 | 3,596.00 | XLON | 0XL8100000000000DDQCS2 |
12-Jan-24 | 12:41:02 | 6 | 3,598.00 | XLON | 0XL8700000000000DDQ9JV |
12-Jan-24 | 12:41:42 | 1 | 3,595.00 | XLON | 0XL8700000000000DDQ9LG |
12-Jan-24 | 12:41:42 | 2 | 3,594.00 | XLON | 0XL8700000000000DDQ9LK |
12-Jan-24 | 12:41:42 | 2 | 3,594.00 | XLON | 0XL8A00000000000DDQ8AR |
12-Jan-24 | 12:41:42 | 2 | 3,595.00 | XLON | 0XL8700000000000DDQ9LH |
12-Jan-24 | 12:41:42 | 2 | 3,595.00 | XLON | 0XL8A00000000000DDQ8AQ |
12-Jan-24 | 12:41:42 | 46 | 3,595.00 | XLON | 0XL8700000000000DDQ9LF |
12-Jan-24 | 12:41:42 | 97 | 3,596.00 | XLON | 0XL8700000000000DDQ9LI |
12-Jan-24 | 12:41:42 | 176 | 3,594.00 | XLON | 0XL8700000000000DDQ9LL |
12-Jan-24 | 12:50:03 | 2 | 3,588.00 | XLON | 0XL8700000000000DDQAD6 |
12-Jan-24 | 12:50:03 | 3 | 3,589.00 | XLON | 0XL8100000000000DDQDP9 |
12-Jan-24 | 12:50:03 | 4 | 3,589.00 | XLON | 0XL8700000000000DDQAD5 |
12-Jan-24 | 12:50:03 | 6 | 3,590.00 | XLON | 0XL8A00000000000DDQ90B |
12-Jan-24 | 12:50:03 | 10 | 3,590.00 | XLON | 0XL8700000000000DDQAD4 |
12-Jan-24 | 12:50:03 | 25 | 3,590.00 | XLON | 0XL8700000000000DDQAD3 |
12-Jan-24 | 12:50:03 | 43 | 3,590.00 | XLON | 0XL8700000000000DDQAD2 |
12-Jan-24 | 12:50:33 | 1 | 3,588.00 | XLON | 0XL8700000000000DDQAE7 |
12-Jan-24 | 12:50:33 | 4 | 3,588.00 | XLON | 0XL8700000000000DDQAE8 |
12-Jan-24 | 12:50:33 | 50 | 3,588.00 | XLON | 0XL8700000000000DDQAE6 |
12-Jan-24 | 12:52:32 | 66 | 3,586.00 | XLON | 0XL8700000000000DDQAJH |
12-Jan-24 | 12:58:52 | 63 | 3,586.00 | XLON | 0XL8700000000000DDQB3F |
12-Jan-24 | 12:58:52 | 64 | 3,587.00 | XLON | 0XL8700000000000DDQB3E |
12-Jan-24 | 13:05:16 | 3 | 3,588.00 | XLON | 0XL8A00000000000DDQAFG |
12-Jan-24 | 13:05:16 | 4 | 3,588.00 | XLON | 0XL8700000000000DDQBQ1 |
12-Jan-24 | 13:05:16 | 4 | 3,588.00 | XLON | 0XL8700000000000DDQBQ3 |
12-Jan-24 | 13:05:16 | 46 | 3,588.00 | XLON | 0XL8700000000000DDQBQ2 |
12-Jan-24 | 13:05:26 | 3 | 3,587.00 | XLON | 0XL8100000000000DDQFCN |
12-Jan-24 | 13:05:26 | 16 | 3,587.00 | XLON | 0XL8700000000000DDQBQM |
12-Jan-24 | 13:05:26 | 31 | 3,587.00 | XLON | 0XL8700000000000DDQBQN |
12-Jan-24 | 13:16:21 | 3 | 3,591.00 | XLON | 0XL8100000000000DDQGHK |
12-Jan-24 | 13:16:21 | 3 | 3,591.00 | XLON | 0XL8700000000000DDQCQF |
12-Jan-24 | 13:16:21 | 3 | 3,591.00 | XLON | 0XL8A00000000000DDQBH5 |
12-Jan-24 | 13:17:59 | 4 | 3,588.00 | XLON | 0XL8700000000000DDQD0D |
12-Jan-24 | 13:18:02 | 44 | 3,588.00 | XLON | 0XL8700000000000DDQD0P |
12-Jan-24 | 13:20:29 | 2 | 3,586.00 | XLON | 0XL8700000000000DDQD8O |
12-Jan-24 | 13:20:29 | 7 | 3,586.00 | XLON | 0XL8700000000000DDQD8Q |
12-Jan-24 | 13:20:29 | 11 | 3,586.00 | XLON | 0XL8700000000000DDQD8M |
12-Jan-24 | 13:20:29 | 150 | 3,586.00 | XLON | 0XL8700000000000DDQD8N |
12-Jan-24 | 13:20:29 | 176 | 3,586.00 | XLON | 0XL8700000000000DDQD8P |
12-Jan-24 | 13:30:26 | 3 | 3,590.00 | XLON | 0XL8100000000000DDQI69 |
12-Jan-24 | 13:30:26 | 3 | 3,590.00 | XLON | 0XL8700000000000DDQE8U |
12-Jan-24 | 13:30:26 | 4 | 3,590.00 | XLON | 0XL8700000000000DDQE8T |
12-Jan-24 | 13:30:26 | 4 | 3,590.00 | XLON | 0XL8A00000000000DDQD0H |
12-Jan-24 | 13:35:35 | 7 | 3,593.00 | XLON | 0XL8700000000000DDQF0A |
12-Jan-24 | 13:35:35 | 110 | 3,592.00 | XLON | 0XL8700000000000DDQF08 |
12-Jan-24 | 13:35:40 | 7 | 3,593.00 | XLON | 0XL8700000000000DDQF13 |
12-Jan-24 | 13:35:40 | 41 | 3,593.00 | XLON | 0XL8700000000000DDQF14 |
12-Jan-24 | 13:36:46 | 3 | 3,591.00 | XLON | 0XL8100000000000DDQJAV |
12-Jan-24 | 13:36:46 | 3 | 3,591.00 | XLON | 0XL8700000000000DDQF4L |
12-Jan-24 | 13:36:46 | 3 | 3,591.00 | XLON | 0XL8700000000000DDQF4N |
12-Jan-24 | 13:36:46 | 41 | 3,591.00 | XLON | 0XL8700000000000DDQF4M |
12-Jan-24 | 13:36:46 | 223 | 3,591.00 | XLON | 0XL8700000000000DDQF4K |
12-Jan-24 | 13:37:07 | 3 | 3,588.00 | XLON | 0XL8A00000000000DDQE2I |
12-Jan-24 | 13:37:07 | 53 | 3,588.00 | XLON | 0XL8700000000000DDQF6A |
12-Jan-24 | 13:44:27 | 2 | 3,588.00 | XLON | 0XL8A00000000000DDQERN |
12-Jan-24 | 13:44:27 | 3 | 3,588.00 | XLON | 0XL8700000000000DDQFUQ |
12-Jan-24 | 13:44:27 | 35 | 3,588.00 | XLON | 0XL8700000000000DDQFUR |
12-Jan-24 | 13:44:27 | 39 | 3,588.00 | XLON | 0XL8700000000000DDQFUS |
12-Jan-24 | 13:48:34 | 2 | 3,589.00 | XLON | 0XL8700000000000DDQGB0 |
12-Jan-24 | 13:48:34 | 33 | 3,589.00 | XLON | 0XL8700000000000DDQGB1 |
12-Jan-24 | 13:51:08 | 2 | 3,589.00 | XLON | 0XL8100000000000DDQL75 |
12-Jan-24 | 13:51:08 | 3 | 3,589.00 | XLON | 0XL8700000000000DDQGJ6 |
12-Jan-24 | 13:52:49 | 3 | 3,593.00 | XLON | 0XL8100000000000DDQLI1 |
12-Jan-24 | 13:52:49 | 101 | 3,593.00 | XLON | 0XL8700000000000DDQGRS |
12-Jan-24 | 13:52:49 | 151 | 3,593.00 | XLON | 0XL8700000000000DDQGRR |
12-Jan-24 | 13:54:47 | 4 | 3,595.00 | XLON | 0XL8A00000000000DDQG7G |
12-Jan-24 | 14:00:10 | 2 | 3,595.00 | XLON | 0XL8700000000000DDQHQ0 |
12-Jan-24 | 14:00:10 | 2 | 3,596.00 | XLON | 0XL8700000000000DDQHPR |
12-Jan-24 | 14:00:10 | 2 | 3,596.00 | XLON | 0XL8700000000000DDQHPS |
12-Jan-24 | 14:00:10 | 2 | 3,596.00 | XLON | 0XL8A00000000000DDQGVS |
12-Jan-24 | 14:00:10 | 3 | 3,596.00 | XLON | 0XL8100000000000DDQMOQ |
12-Jan-24 | 14:00:10 | 173 | 3,596.00 | XLON | 0XL8700000000000DDQHPQ |
12-Jan-24 | 14:02:02 | 2 | 3,595.00 | XLON | 0XL8700000000000DDQI0U |
12-Jan-24 | 14:02:37 | 3 | 3,594.00 | XLON | 0XL8100000000000DDQN67 |
12-Jan-24 | 14:02:37 | 223 | 3,594.00 | XLON | 0XL8700000000000DDQI2S |
12-Jan-24 | 14:03:23 | 3 | 3,593.00 | XLON | 0XL8700000000000DDQI5P |
12-Jan-24 | 14:06:58 | 5 | 3,593.00 | XLON | 0XL8700000000000DDQIJE |
12-Jan-24 | 14:12:33 | 4 | 3,598.00 | XLON | 0XL8100000000000DDQOSG |
12-Jan-24 | 14:13:28 | 2 | 3,597.00 | XLON | 0XL8A00000000000DDQIVC |
12-Jan-24 | 14:13:28 | 3 | 3,597.00 | XLON | 0XL8700000000000DDQJAD |
12-Jan-24 | 14:13:28 | 3 | 3,597.00 | XLON | 0XL8700000000000DDQJAE |
12-Jan-24 | 14:13:28 | 57 | 3,597.00 | XLON | 0XL8700000000000DDQJAG |
12-Jan-24 | 14:13:28 | 435 | 3,597.00 | XLON | 0XL8700000000000DDQJAF |
12-Jan-24 | 14:14:27 | 1 | 3,598.00 | XLON | 0XL8700000000000DDQJEK |
12-Jan-24 | 14:15:01 | 3 | 3,602.00 | XLON | 0XL8700000000000DDQJIP |
12-Jan-24 | 14:19:59 | 3 | 3,603.00 | XLON | 0XL8700000000000DDQK6C |
12-Jan-24 | 14:27:27 | 2 | 3,605.00 | XLON | 0XL8700000000000DDQL5V |
12-Jan-24 | 14:27:28 | 2 | 3,603.00 | XLON | 0XL8700000000000DDQL67 |
12-Jan-24 | 14:27:28 | 2 | 3,604.00 | XLON | 0XL8100000000000DDQREQ |
12-Jan-24 | 14:27:28 | 3 | 3,604.00 | XLON | 0XL8700000000000DDQL64 |
12-Jan-24 | 14:27:28 | 4 | 3,604.00 | XLON | 0XL8A00000000000DDQKV5 |
12-Jan-24 | 14:27:28 | 5 | 3,604.00 | XLON | 0XL8700000000000DDQL61 |
12-Jan-24 | 14:27:28 | 100 | 3,604.00 | XLON | 0XL8700000000000DDQL63 |
12-Jan-24 | 14:27:28 | 150 | 3,604.00 | XLON | 0XL8700000000000DDQL62 |
12-Jan-24 | 14:30:10 | 3 | 3,603.00 | XLON | 0XL8700000000000DDQLKC |
12-Jan-24 | 14:30:10 | 262 | 3,602.00 | XLON | 0XL8700000000000DDQLKD |
12-Jan-24 | 14:30:13 | 2 | 3,601.00 | XLON | 0XL8100000000000DDQS17 |
12-Jan-24 | 14:30:13 | 2 | 3,601.00 | XLON | 0XL8700000000000DDQLKT |
12-Jan-24 | 14:30:13 | 2 | 3,601.00 | XLON | 0XL8A00000000000DDQLE3 |
12-Jan-24 | 14:30:13 | 16 | 3,602.00 | XLON | 0XL8700000000000DDQLKP |
12-Jan-24 | 14:30:13 | 50 | 3,602.00 | XLON | 0XL8700000000000DDQLKO |
12-Jan-24 | 14:30:13 | 84 | 3,602.00 | XLON | 0XL8700000000000DDQLKM |
12-Jan-24 | 14:30:13 | 100 | 3,602.00 | XLON | 0XL8700000000000DDQLKN |
12-Jan-24 | 14:30:13 | 121 | 3,602.00 | XLON | 0XL8700000000000DDQLKQ |
12-Jan-24 | 14:30:14 | 3 | 3,600.00 | XLON | 0XL8100000000000DDQS1E |
12-Jan-24 | 14:33:35 | 2 | 3,599.00 | XLON | 0XL8100000000000DDQT5O |
12-Jan-24 | 14:33:35 | 3 | 3,600.00 | XLON | 0XL8700000000000DDQMG4 |
12-Jan-24 | 14:33:35 | 3 | 3,600.00 | XLON | 0XL8A00000000000DDQMD0 |
12-Jan-24 | 14:33:35 | 16 | 3,599.00 | XLON | 0XL8700000000000DDQMG7 |
12-Jan-24 | 14:33:35 | 97 | 3,599.00 | XLON | 0XL8700000000000DDQMG6 |
12-Jan-24 | 14:33:35 | 111 | 3,600.00 | XLON | 0XL8700000000000DDQMG5 |
12-Jan-24 | 14:33:36 | 4 | 3,598.00 | XLON | 0XL8A00000000000DDQMD9 |
12-Jan-24 | 14:33:36 | 6 | 3,598.00 | XLON | 0XL8700000000000DDQMGJ |
12-Jan-24 | 14:33:38 | 1 | 3,597.00 | XLON | 0XL8100000000000DDQT6G |
12-Jan-24 | 14:33:38 | 2 | 3,597.00 | XLON | 0XL8100000000000DDQT6E |
12-Jan-24 | 14:33:56 | 2 | 3,597.00 | XLON | 0XL8A00000000000DDQMG6 |
12-Jan-24 | 14:33:56 | 30 | 3,597.00 | XLON | 0XL8700000000000DDQMK8 |
12-Jan-24 | 14:33:56 | 40 | 3,597.00 | XLON | 0XL8700000000000DDQMK7 |
12-Jan-24 | 14:39:44 | 2 | 3,601.00 | XLON | 0XL8700000000000DDQNRE |
12-Jan-24 | 14:39:44 | 2 | 3,601.00 | XLON | 0XL8A00000000000DDQNPH |
12-Jan-24 | 14:39:44 | 4 | 3,601.00 | XLON | 0XL8100000000000DDQURB |
12-Jan-24 | 14:39:45 | 3 | 3,600.00 | XLON | 0XL8700000000000DDQNRM |
12-Jan-24 | 14:39:45 | 3 | 3,600.00 | XLON | 0XL8700000000000DDQNRN |
12-Jan-24 | 14:39:45 | 4 | 3,600.00 | XLON | 0XL8A00000000000DDQNPQ |
12-Jan-24 | 14:39:46 | 110 | 3,600.00 | XLON | 0XL8700000000000DDQNRP |
12-Jan-24 | 14:41:40 | 1 | 3,599.00 | XLON | 0XL8700000000000DDQO6J |
12-Jan-24 | 14:41:40 | 2 | 3,599.00 | XLON | 0XL8700000000000DDQO6I |
12-Jan-24 | 14:41:40 | 2 | 3,599.00 | XLON | 0XL8A00000000000DDQO5Q |
12-Jan-24 | 14:41:40 | 3 | 3,599.00 | XLON | 0XL8100000000000DDQV84 |
12-Jan-24 | 14:41:59 | 2 | 3,598.00 | XLON | 0XL8700000000000DDQO8R |
12-Jan-24 | 14:41:59 | 2 | 3,598.00 | XLON | 0XL8700000000000DDQO8S |
12-Jan-24 | 14:41:59 | 3 | 3,598.00 | XLON | 0XL8700000000000DDQO8T |
12-Jan-24 | 14:41:59 | 16 | 3,598.00 | XLON | 0XL8700000000000DDQO8P |
12-Jan-24 | 14:41:59 | 36 | 3,598.00 | XLON | 0XL8700000000000DDQO8Q |
12-Jan-24 | 14:41:59 | 50 | 3,598.00 | XLON | 0XL8700000000000DDQO8O |
12-Jan-24 | 14:41:59 | 51 | 3,598.00 | XLON | 0XL8700000000000DDQO8N |
12-Jan-24 | 14:42:04 | 3 | 3,598.00 | XLON | 0XL8700000000000DDQO9F |
12-Jan-24 | 14:42:04 | 35 | 3,598.00 | XLON | 0XL8700000000000DDQO9H |
12-Jan-24 | 14:42:04 | 77 | 3,598.00 | XLON | 0XL8700000000000DDQO9G |
12-Jan-24 | 14:42:28 | 72 | 3,596.00 | XLON | 0XL8700000000000DDQOBS |
12-Jan-24 | 14:45:00 | 3 | 3,600.00 | XLON | 0XL8100000000000DDR00J |
12-Jan-24 | 14:45:00 | 3 | 3,600.00 | XLON | 0XL8700000000000DDQOSB |
12-Jan-24 | 14:45:00 | 3 | 3,600.00 | XLON | 0XL8700000000000DDQOSD |
12-Jan-24 | 14:45:00 | 35 | 3,600.00 | XLON | 0XL8700000000000DDQOSF |
12-Jan-24 | 14:45:00 | 55 | 3,600.00 | XLON | 0XL8700000000000DDQOSA |
12-Jan-24 | 14:45:00 | 182 | 3,600.00 | XLON | 0XL8700000000000DDQOSC |
12-Jan-24 | 14:49:30 | 3 | 3,603.00 | XLON | 0XL8700000000000DDQPT0 |
12-Jan-24 | 14:49:34 | 3 | 3,603.00 | XLON | 0XL8700000000000DDQPTH |
12-Jan-24 | 14:49:34 | 27 | 3,603.00 | XLON | 0XL8700000000000DDQPTI |
12-Jan-24 | 14:50:23 | 2 | 3,601.00 | XLON | 0XL8A00000000000DDQQ36 |
12-Jan-24 | 14:50:23 | 3 | 3,601.00 | XLON | 0XL8100000000000DDR1BU |
12-Jan-24 | 14:50:23 | 5 | 3,601.00 | XLON | 0XL8700000000000DDQQ2G |
12-Jan-24 | 14:50:23 | 206 | 3,601.00 | XLON | 0XL8700000000000DDQQ2F |
12-Jan-24 | 14:53:27 | 3 | 3,600.00 | XLON | 0XL8100000000000DDR221 |
12-Jan-24 | 14:54:31 | 3 | 3,598.00 | XLON | 0XL8700000000000DDQQPB |
12-Jan-24 | 14:54:31 | 3 | 3,599.00 | XLON | 0XL8700000000000DDQQPA |
12-Jan-24 | 14:54:31 | 4 | 3,598.00 | XLON | 0XL8A00000000000DDQQTD |
12-Jan-24 | 14:54:32 | 5 | 3,597.00 | XLON | 0XL8700000000000DDQQPJ |
12-Jan-24 | 14:54:37 | 3 | 3,597.00 | XLON | 0XL8700000000000DDQQQ7 |
12-Jan-24 | 14:55:32 | 6 | 3,597.00 | XLON | 0XL8700000000000DDQR0L |
12-Jan-24 | 14:55:32 | 12 | 3,597.00 | XLON | 0XL8700000000000DDQR0I |
12-Jan-24 | 14:55:32 | 29 | 3,597.00 | XLON | 0XL8700000000000DDQR0K |
12-Jan-24 | 14:55:36 | 2 | 3,596.00 | XLON | 0XL8A00000000000DDQR5B |
12-Jan-24 | 14:55:36 | 4 | 3,596.00 | XLON | 0XL8700000000000DDQR13 |
12-Jan-24 | 14:56:58 | 3 | 3,597.00 | XLON | 0XL8A00000000000DDQRCO |
12-Jan-24 | 14:56:58 | 468 | 3,597.00 | XLON | 0XL8700000000000DDQR8S |
12-Jan-24 | 14:56:59 | 2 | 3,595.00 | XLON | 0XL8700000000000DDQR90 |
12-Jan-24 | 14:56:59 | 6 | 3,595.00 | XLON | 0XL8700000000000DDQR8V |
12-Jan-24 | 14:57:27 | 2 | 3,594.00 | XLON | 0XL8100000000000DDR2UR |
12-Jan-24 | 14:57:33 | 2 | 3,594.00 | XLON | 0XL8700000000000DDQRCE |
12-Jan-24 | 14:59:23 | 2 | 3,592.00 | XLON | 0XL8A00000000000DDQRSR |
12-Jan-24 | 14:59:23 | 13 | 3,593.00 | XLON | 0XL8700000000000DDQRO0 |
12-Jan-24 | 14:59:23 | 22 | 3,592.00 | XLON | 0XL8700000000000DDQRO3 |
12-Jan-24 | 14:59:23 | 34 | 3,592.00 | XLON | 0XL8700000000000DDQRO1 |
12-Jan-24 | 14:59:23 | 48 | 3,593.00 | XLON | 0XL8700000000000DDQRNV |
12-Jan-24 | 14:59:28 | 2 | 3,591.00 | XLON | 0XL8700000000000DDQROR |
12-Jan-24 | 14:59:42 | 2 | 3,591.00 | XLON | 0XL8700000000000DDQRS2 |
12-Jan-24 | 15:00:18 | 2 | 3,589.00 | XLON | 0XL8700000000000DDQS58 |
12-Jan-24 | 15:00:18 | 3 | 3,589.00 | XLON | 0XL8100000000000DDR3P4 |
12-Jan-24 | 15:00:18 | 3 | 3,589.00 | XLON | 0XL8700000000000DDQS57 |
12-Jan-24 | 15:00:18 | 3 | 3,589.00 | XLON | 0XL8700000000000DDQS59 |
12-Jan-24 | 15:00:18 | 47 | 3,589.00 | XLON | 0XL8700000000000DDQS56 |
12-Jan-24 | 15:01:28 | 2 | 3,590.00 | XLON | 0XL8700000000000DDQSFK |
12-Jan-24 | 15:01:28 | 3 | 3,590.00 | XLON | 0XL8A00000000000DDQSJN |
12-Jan-24 | 15:01:28 | 51 | 3,590.00 | XLON | 0XL8700000000000DDQSFL |
12-Jan-24 | 15:02:33 | 1 | 3,588.00 | XLON | 0XL8700000000000DDQSLG |
12-Jan-24 | 15:02:33 | 2 | 3,588.00 | XLON | 0XL8700000000000DDQSLE |
12-Jan-24 | 15:03:27 | 2 | 3,588.00 | XLON | 0XL8100000000000DDR4IL |
12-Jan-24 | 15:04:14 | 3 | 3,588.00 | XLON | 0XL8700000000000DDQSU3 |
12-Jan-24 | 15:04:14 | 3 | 3,588.00 | XLON | 0XL8700000000000DDQSU4 |
12-Jan-24 | 15:04:14 | 3 | 3,588.00 | XLON | 0XL8A00000000000DDQT7A |
12-Jan-24 | 15:04:31 | 1 | 3,588.00 | XLON | 0XL8700000000000DDQSVR |
12-Jan-24 | 15:05:57 | 2 | 3,586.00 | XLON | 0XL8100000000000DDR531 |
12-Jan-24 | 15:07:07 | 3 | 3,588.00 | XLON | 0XL8100000000000DDR5A7 |
12-Jan-24 | 15:08:27 | 2 | 3,588.00 | XLON | 0XL8700000000000DDQTKN |
12-Jan-24 | 15:10:57 | 4 | 3,588.00 | XLON | 0XL8700000000000DDQU27 |
12-Jan-24 | 15:11:47 | 3 | 3,588.00 | XLON | 0XL8700000000000DDQU7G |
12-Jan-24 | 15:11:59 | 2 | 3,588.00 | XLON | 0XL8700000000000DDQU9H |
12-Jan-24 | 15:11:59 | 3 | 3,588.00 | XLON | 0XL8100000000000DDR685 |
12-Jan-24 | 15:11:59 | 44 | 3,588.00 | XLON | 0XL8700000000000DDQU9I |
12-Jan-24 | 15:12:57 | 2 | 3,587.00 | XLON | 0XL8700000000000DDQUG7 |
12-Jan-24 | 15:13:11 | 50 | 3,587.00 | XLON | 0XL8700000000000DDQUH9 |
12-Jan-24 | 15:13:11 | 50 | 3,587.00 | XLON | 0XL8700000000000DDQUHA |
12-Jan-24 | 15:13:11 | 50 | 3,587.00 | XLON | 0XL8700000000000DDQUHB |
12-Jan-24 | 15:13:11 | 50 | 3,587.00 | XLON | 0XL8700000000000DDQUHC |
12-Jan-24 | 15:13:11 | 102 | 3,587.00 | XLON | 0XL8700000000000DDQUHD |
12-Jan-24 | 15:13:27 | 1 | 3,586.00 | XLON | 0XL8700000000000DDQUK2 |
12-Jan-24 | 15:13:27 | 2 | 3,586.00 | XLON | 0XL8700000000000DDQUK1 |
12-Jan-24 | 15:14:27 | 2 | 3,586.00 | XLON | 0XL8A00000000000DDQV7O |
12-Jan-24 | 15:16:01 | 12 | 3,590.00 | XLON | 0XL8700000000000DDQV49 |
12-Jan-24 | 15:16:01 | 19 | 3,590.00 | XLON | 0XL8700000000000DDQV4B |
12-Jan-24 | 15:16:01 | 27 | 3,590.00 | XLON | 0XL8700000000000DDQV4E |
12-Jan-24 | 15:17:35 | 1 | 3,588.00 | XLON | 0XL8700000000000DDQVCG |
12-Jan-24 | 15:17:35 | 2 | 3,586.00 | XLON | 0XL8700000000000DDQVCU |
12-Jan-24 | 15:17:35 | 2 | 3,588.00 | XLON | 0XL8700000000000DDQVCC |
12-Jan-24 | 15:17:35 | 2 | 3,588.00 | XLON | 0XL8700000000000DDQVCE |
12-Jan-24 | 15:17:35 | 2 | 3,588.00 | XLON | 0XL8A00000000000DDQVOO |
12-Jan-24 | 15:17:35 | 3 | 3,588.00 | XLON | 0XL8100000000000DDR7IQ |
12-Jan-24 | 15:17:35 | 7 | 3,588.00 | XLON | 0XL8700000000000DDQVCI |
12-Jan-24 | 15:17:35 | 50 | 3,588.00 | XLON | 0XL8700000000000DDQVCD |
12-Jan-24 | 15:17:35 | 50 | 3,588.00 | XLON | 0XL8700000000000DDQVCF |
12-Jan-24 | 15:17:35 | 52 | 3,588.00 | XLON | 0XL8700000000000DDQVCA |
12-Jan-24 | 15:17:35 | 86 | 3,588.00 | XLON | 0XL8700000000000DDQVCJ |
12-Jan-24 | 15:17:35 | 100 | 3,588.00 | XLON | 0XL8700000000000DDQVCB |
12-Jan-24 | 15:17:35 | 105 | 3,588.00 | XLON | 0XL8700000000000DDQVCH |
12-Jan-24 | 15:17:49 | 1 | 3,586.00 | XLON | 0XL8700000000000DDQVEM |
12-Jan-24 | 15:17:49 | 1 | 3,586.00 | XLON | 0XL8700000000000DDQVEN |
12-Jan-24 | 15:17:49 | 1 | 3,586.00 | XLON | 0XL8700000000000DDQVEO |
12-Jan-24 | 15:17:49 | 2 | 3,586.00 | XLON | 0XL8700000000000DDQVEP |
12-Jan-24 | 15:17:49 | 2 | 3,586.00 | XLON | 0XL8A00000000000DDQVQC |
12-Jan-24 | 15:18:47 | 2 | 3,586.00 | XLON | 0XL8700000000000DDQVKG |
12-Jan-24 | 15:18:47 | 2 | 3,586.00 | XLON | 0XL8700000000000DDQVKH |
12-Jan-24 | 15:18:47 | 3 | 3,586.00 | XLON | 0XL8700000000000DDQVKI |
12-Jan-24 | 15:19:32 | 2 | 3,585.00 | XLON | 0XL8A00000000000DDR046 |
12-Jan-24 | 15:19:32 | 3 | 3,585.00 | XLON | 0XL8100000000000DDR811 |
12-Jan-24 | 15:19:32 | 17 | 3,585.00 | XLON | 0XL8700000000000DDQVOS |
12-Jan-24 | 15:19:32 | 31 | 3,585.00 | XLON | 0XL8700000000000DDQVOT |
12-Jan-24 | 15:24:22 | 3 | 3,584.00 | XLON | 0XL8100000000000DDR8UQ |
12-Jan-24 | 15:26:36 | 4 | 3,584.00 | XLON | 0XL8700000000000DDR0RG |
12-Jan-24 | 15:26:36 | 44 | 3,584.00 | XLON | 0XL8700000000000DDR0RH |
12-Jan-24 | 15:26:36 | 352 | 3,584.00 | XLON | 0XL8700000000000DDR0RI |
12-Jan-24 | 15:27:27 | 2 | 3,583.00 | XLON | 0XL8100000000000DDR9K6 |
12-Jan-24 | 15:29:43 | 3 | 3,585.00 | XLON | 0XL8100000000000DDRA1M |
12-Jan-24 | 15:29:43 | 4 | 3,586.00 | XLON | 0XL8700000000000DDR1C7 |
12-Jan-24 | 15:29:43 | 5 | 3,586.00 | XLON | 0XL8A00000000000DDR1MP |
12-Jan-24 | 15:29:45 | 1 | 3,583.00 | XLON | 0XL8700000000000DDR1CF |
12-Jan-24 | 15:29:45 | 3 | 3,583.00 | XLON | 0XL8700000000000DDR1CE |
12-Jan-24 | 15:29:45 | 4 | 3,583.00 | XLON | 0XL8700000000000DDR1CG |
12-Jan-24 | 15:31:28 | 2 | 3,583.00 | XLON | 0XL8100000000000DDRACO |
12-Jan-24 | 15:31:58 | 1 | 3,582.00 | XLON | 0XL8A00000000000DDR223 |
12-Jan-24 | 15:32:58 | 3 | 3,582.00 | XLON | 0XL8A00000000000DDR27A |
12-Jan-24 | 15:33:57 | 1 | 3,582.00 | XLON | 0XL8A00000000000DDR2BA |
12-Jan-24 | 15:33:57 | 2 | 3,582.00 | XLON | 0XL8700000000000DDR1V7 |
12-Jan-24 | 15:34:20 | 2 | 3,582.00 | XLON | 0XL8100000000000DDRASN |
12-Jan-24 | 15:34:20 | 6 | 3,582.00 | XLON | 0XL8700000000000DDR21A |
12-Jan-24 | 15:34:20 | 50 | 3,582.00 | XLON | 0XL8700000000000DDR217 |
12-Jan-24 | 15:34:20 | 50 | 3,582.00 | XLON | 0XL8700000000000DDR218 |
12-Jan-24 | 15:34:20 | 73 | 3,582.00 | XLON | 0XL8700000000000DDR219 |
12-Jan-24 | 15:34:20 | 267 | 3,582.00 | XLON | 0XL8700000000000DDR21B |
12-Jan-24 | 15:34:24 | 7 | 3,582.00 | XLON | 0XL8700000000000DDR21T |
12-Jan-24 | 15:34:24 | 7 | 3,582.00 | XLON | 0XL8700000000000DDR223 |
12-Jan-24 | 15:34:24 | 7 | 3,582.00 | XLON | 0XL8700000000000DDR228 |
12-Jan-24 | 15:34:24 | 12 | 3,582.00 | XLON | 0XL8700000000000DDR21U |
12-Jan-24 | 15:34:24 | 13 | 3,582.00 | XLON | 0XL8700000000000DDR222 |
12-Jan-24 | 15:34:24 | 21 | 3,582.00 | XLON | 0XL8700000000000DDR225 |
12-Jan-24 | 15:34:24 | 38 | 3,582.00 | XLON | 0XL8700000000000DDR220 |
12-Jan-24 | 15:34:24 | 41 | 3,582.00 | XLON | 0XL8700000000000DDR21V |
12-Jan-24 | 15:34:24 | 41 | 3,582.00 | XLON | 0XL8700000000000DDR226 |
12-Jan-24 | 15:34:29 | 33 | 3,582.00 | XLON | 0XL8700000000000DDR22U |
12-Jan-24 | 15:34:29 | 38 | 3,582.00 | XLON | 0XL8700000000000DDR22V |
12-Jan-24 | 15:36:19 | 4 | 3,585.00 | XLON | 0XL8700000000000DDR2CK |
12-Jan-24 | 15:36:30 | 7 | 3,585.00 | XLON | 0XL8700000000000DDR2CU |
12-Jan-24 | 15:36:30 | 7 | 3,585.00 | XLON | 0XL8700000000000DDR2D1 |
12-Jan-24 | 15:37:21 | 1 | 3,583.00 | XLON | 0XL8700000000000DDR2HC |
12-Jan-24 | 15:37:21 | 2 | 3,583.00 | XLON | 0XL8700000000000DDR2HA |
12-Jan-24 | 15:37:21 | 3 | 3,583.00 | XLON | 0XL8100000000000DDRBFN |
12-Jan-24 | 15:37:21 | 4 | 3,583.00 | XLON | 0XL8700000000000DDR2HB |
12-Jan-24 | 15:37:21 | 4 | 3,583.00 | XLON | 0XL8A00000000000DDR2TF |
12-Jan-24 | 15:37:21 | 385 | 3,583.00 | XLON | 0XL8700000000000DDR2HD |
12-Jan-24 | 15:37:22 | 7 | 3,583.00 | XLON | 0XL8700000000000DDR2HE |
12-Jan-24 | 15:37:27 | 2 | 3,581.00 | XLON | 0XL8700000000000DDR2HR |
12-Jan-24 | 15:38:11 | 2 | 3,581.00 | XLON | 0XL8700000000000DDR2KN |
12-Jan-24 | 15:38:11 | 20 | 3,581.00 | XLON | 0XL8700000000000DDR2KM |
12-Jan-24 | 15:38:11 | 28 | 3,581.00 | XLON | 0XL8700000000000DDR2KO |
12-Jan-24 | 15:38:28 | 2 | 3,580.00 | XLON | 0XL8A00000000000DDR328 |
12-Jan-24 | 15:39:13 | 2 | 3,580.00 | XLON | 0XL8700000000000DDR2RL |
12-Jan-24 | 15:39:13 | 5 | 3,580.00 | XLON | 0XL8A00000000000DDR36Q |
12-Jan-24 | 15:39:14 | 2 | 3,579.00 | XLON | 0XL8700000000000DDR2RU |
12-Jan-24 | 15:39:14 | 49 | 3,579.00 | XLON | 0XL8700000000000DDR2RV |
12-Jan-24 | 15:39:27 | 3 | 3,578.00 | XLON | 0XL8700000000000DDR2TK |
12-Jan-24 | 15:40:30 | 3 | 3,579.00 | XLON | 0XL8700000000000DDR33U |
12-Jan-24 | 15:42:23 | 2 | 3,582.00 | XLON | 0XL8700000000000DDR3CV |
12-Jan-24 | 15:42:23 | 2 | 3,582.00 | XLON | 0XL8A00000000000DDR3O4 |
12-Jan-24 | 15:42:27 | 1 | 3,582.00 | XLON | 0XL8A00000000000DDR3OO |
12-Jan-24 | 15:42:27 | 2 | 3,582.00 | XLON | 0XL8700000000000DDR3DJ |
12-Jan-24 | 15:43:14 | 2 | 3,582.00 | XLON | 0XL8A00000000000DDR3SL |
12-Jan-24 | 15:43:14 | 3 | 3,582.00 | XLON | 0XL8700000000000DDR3ID |
12-Jan-24 | 15:43:14 | 4 | 3,582.00 | XLON | 0XL8700000000000DDR3IC |
12-Jan-24 | 15:43:18 | 3 | 3,581.00 | XLON | 0XL8100000000000DDRCN4 |
12-Jan-24 | 15:43:18 | 60 | 3,581.00 | XLON | 0XL8700000000000DDR3J9 |
12-Jan-24 | 15:44:57 | 2 | 3,584.00 | XLON | 0XL8700000000000DDR3SD |
12-Jan-24 | 15:45:58 | 1 | 3,584.00 | XLON | 0XL8700000000000DDR40B |
12-Jan-24 | 15:45:58 | 2 | 3,584.00 | XLON | 0XL8A00000000000DDR4BD |
12-Jan-24 | 15:47:30 | 2 | 3,585.00 | XLON | 0XL8700000000000DDR47I |
12-Jan-24 | 15:47:37 | 2 | 3,585.00 | XLON | 0XL8100000000000DDRDGK |
12-Jan-24 | 15:47:37 | 2 | 3,585.00 | XLON | 0XL8700000000000DDR486 |
12-Jan-24 | 15:47:47 | 2 | 3,584.00 | XLON | 0XL8A00000000000DDR4J9 |
12-Jan-24 | 15:47:47 | 33 | 3,584.00 | XLON | 0XL8700000000000DDR490 |
12-Jan-24 | 15:47:47 | 135 | 3,584.00 | XLON | 0XL8700000000000DDR491 |
12-Jan-24 | 15:48:03 | 2 | 3,583.00 | XLON | 0XL8A00000000000DDR4LH |
12-Jan-24 | 15:48:03 | 3 | 3,583.00 | XLON | 0XL8700000000000DDR4B2 |
12-Jan-24 | 15:48:08 | 7 | 3,583.00 | XLON | 0XL8700000000000DDR4BL |
12-Jan-24 | 15:48:08 | 13 | 3,583.00 | XLON | 0XL8700000000000DDR4BM |
12-Jan-24 | 15:48:08 | 18 | 3,583.00 | XLON | 0XL8700000000000DDR4BJ |
12-Jan-24 | 15:48:08 | 21 | 3,583.00 | XLON | 0XL8700000000000DDR4BO |
12-Jan-24 | 15:48:27 | 1 | 3,583.00 | XLON | 0XL8700000000000DDR4DM |
12-Jan-24 | 15:49:30 | 1 | 3,581.00 | XLON | 0XL8700000000000DDR4J5 |
12-Jan-24 | 15:49:30 | 2 | 3,581.00 | XLON | 0XL8100000000000DDRDTH |
12-Jan-24 | 15:51:04 | 3 | 3,581.00 | XLON | 0XL8700000000000DDR4QP |
12-Jan-24 | 15:51:06 | 7 | 3,581.00 | XLON | 0XL8700000000000DDR4QT |
12-Jan-24 | 15:51:06 | 35 | 3,581.00 | XLON | 0XL8700000000000DDR4QU |
12-Jan-24 | 15:51:06 | 43 | 3,581.00 | XLON | 0XL8700000000000DDR4QV |
12-Jan-24 | 15:51:14 | 70 | 3,581.00 | XLON | 0XL8700000000000DDR4RV |
12-Jan-24 | 15:51:18 | 7 | 3,581.00 | XLON | 0XL8700000000000DDR4SJ |
12-Jan-24 | 15:51:18 | 12 | 3,581.00 | XLON | 0XL8700000000000DDR4SI |
12-Jan-24 | 15:51:18 | 43 | 3,581.00 | XLON | 0XL8700000000000DDR4SK |
12-Jan-24 | 15:51:27 | 1 | 3,579.00 | XLON | 0XL8700000000000DDR4TH |
12-Jan-24 | 15:51:27 | 2 | 3,579.00 | XLON | 0XL8A00000000000DDR56J |
12-Jan-24 | 15:52:57 | 3 | 3,579.00 | XLON | 0XL8700000000000DDR55N |
12-Jan-24 | 15:53:18 | 2 | 3,579.00 | XLON | 0XL8100000000000DDREHS |
12-Jan-24 | 15:53:18 | 2 | 3,579.00 | XLON | 0XL8700000000000DDR57T |
12-Jan-24 | 15:53:18 | 2 | 3,579.00 | XLON | 0XL8700000000000DDR57U |
12-Jan-24 | 15:53:18 | 2 | 3,579.00 | XLON | 0XL8A00000000000DDR5HM |
12-Jan-24 | 15:53:18 | 3 | 3,578.00 | XLON | 0XL8A00000000000DDR5HN |
12-Jan-24 | 15:53:18 | 8 | 3,579.00 | XLON | 0XL8700000000000DDR57V |
12-Jan-24 | 15:53:18 | 14 | 3,579.00 | XLON | 0XL8700000000000DDR580 |
12-Jan-24 | 15:53:18 | 32 | 3,579.00 | XLON | 0XL8700000000000DDR57S |
12-Jan-24 | 15:53:18 | 81 | 3,578.00 | XLON | 0XL8700000000000DDR581 |
12-Jan-24 | 15:53:18 | 134 | 3,578.00 | XLON | 0XL8700000000000DDR582 |
12-Jan-24 | 15:55:13 | 2 | 3,577.00 | XLON | 0XL8700000000000DDR5HT |
12-Jan-24 | 15:55:13 | 3 | 3,576.00 | XLON | 0XL8100000000000DDRETP |
12-Jan-24 | 15:55:13 | 3 | 3,577.00 | XLON | 0XL8700000000000DDR5HU |
12-Jan-24 | 15:55:13 | 3 | 3,577.00 | XLON | 0XL8A00000000000DDR5T2 |
12-Jan-24 | 15:55:13 | 74 | 3,576.00 | XLON | 0XL8700000000000DDR5HV |
12-Jan-24 | 15:59:28 | 2 | 3,579.00 | XLON | 0XL8700000000000DDR67L |
12-Jan-24 | 15:59:28 | 2 | 3,579.00 | XLON | 0XL8A00000000000DDR6IA |
12-Jan-24 | 16:01:39 | 2 | 3,579.00 | XLON | 0XL8700000000000DDR6KJ |
12-Jan-24 | 16:01:39 | 7 | 3,579.00 | XLON | 0XL8700000000000DDR6KK |
12-Jan-24 | 16:01:39 | 7 | 3,579.00 | XLON | 0XL8700000000000DDR6KN |
12-Jan-24 | 16:01:39 | 32 | 3,579.00 | XLON | 0XL8700000000000DDR6KM |
12-Jan-24 | 16:01:39 | 50 | 3,579.00 | XLON | 0XL8700000000000DDR6KH |
12-Jan-24 | 16:01:39 | 152 | 3,579.00 | XLON | 0XL8700000000000DDR6KI |
12-Jan-24 | 16:01:39 | 166 | 3,579.00 | XLON | 0XL8700000000000DDR6KG |
12-Jan-24 | 16:01:42 | 2 | 3,578.00 | XLON | 0XL8100000000000DDRG5S |
12-Jan-24 | 16:01:42 | 2 | 3,578.00 | XLON | 0XL8700000000000DDR6LC |
12-Jan-24 | 16:02:45 | 43 | 3,580.00 | XLON | 0XL8700000000000DDR6RJ |
12-Jan-24 | 16:02:45 | 90 | 3,580.00 | XLON | 0XL8700000000000DDR6RK |
12-Jan-24 | 16:03:00 | 2 | 3,579.00 | XLON | 0XL8700000000000DDR6SJ |
12-Jan-24 | 16:03:00 | 8 | 3,579.00 | XLON | 0XL8700000000000DDR6SG |
12-Jan-24 | 16:03:00 | 43 | 3,579.00 | XLON | 0XL8700000000000DDR6SH |
12-Jan-24 | 16:03:00 | 125 | 3,579.00 | XLON | 0XL8700000000000DDR6SI |
12-Jan-24 | 16:03:27 | 1 | 3,578.00 | XLON | 0XL8100000000000DDRGGE |
12-Jan-24 | 16:03:27 | 1 | 3,578.00 | XLON | 0XL8700000000000DDR6UF |
12-Jan-24 | 16:03:27 | 2 | 3,578.00 | XLON | 0XL8A00000000000DDR76F |
12-Jan-24 | 16:04:27 | 2 | 3,578.00 | XLON | 0XL8100000000000DDRGNA |
12-Jan-24 | 16:05:28 | 1 | 3,578.00 | XLON | 0XL8A00000000000DDR7I5 |
12-Jan-24 | 16:06:26 | 1 | 3,578.00 | XLON | 0XL8A00000000000DDR7LQ |
12-Jan-24 | 16:06:26 | 2 | 3,578.00 | XLON | 0XL8700000000000DDR7G8 |
12-Jan-24 | 16:07:02 | 3 | 3,580.00 | XLON | 0XL8A00000000000DDR7OU |
12-Jan-24 | 16:12:29 | 2 | 3,584.00 | XLON | 0XL8100000000000DDRI6P |
12-Jan-24 | 16:12:29 | 5 | 3,584.00 | XLON | 0XL8A00000000000DDR8KD |
12-Jan-24 | 16:12:29 | 6 | 3,584.00 | XLON | 0XL8700000000000DDR8CS |
12-Jan-24 | 16:12:29 | 7 | 3,584.00 | XLON | 0XL8700000000000DDR8D3 |
12-Jan-24 | 16:12:29 | 21 | 3,584.00 | XLON | 0XL8700000000000DDR8D2 |
12-Jan-24 | 16:12:29 | 45 | 3,584.00 | XLON | 0XL8700000000000DDR8CT |
12-Jan-24 | 16:12:29 | 50 | 3,584.00 | XLON | 0XL8700000000000DDR8CV |
12-Jan-24 | 16:12:29 | 88 | 3,584.00 | XLON | 0XL8700000000000DDR8D1 |
12-Jan-24 | 16:12:29 | 90 | 3,584.00 | XLON | 0XL8700000000000DDR8CU |
12-Jan-24 | 16:12:29 | 98 | 3,584.00 | XLON | 0XL8700000000000DDR8D0 |
12-Jan-24 | 16:12:30 | 2 | 3,582.00 | XLON | 0XL8700000000000DDR8D9 |
12-Jan-24 | 16:13:31 | 5 | 3,582.00 | XLON | 0XL8700000000000DDR8ID |
12-Jan-24 | 16:13:31 | 63 | 3,582.00 | XLON | 0XL8700000000000DDR8IE |
12-Jan-24 | 16:13:39 | 81 | 3,582.00 | XLON | 0XL8700000000000DDR8J9 |
12-Jan-24 | 16:14:27 | 1 | 3,581.00 | XLON | 0XL8700000000000DDR8NS |
12-Jan-24 | 16:14:27 | 2 | 3,581.00 | XLON | 0XL8700000000000DDR8NR |
12-Jan-24 | 16:14:27 | 4 | 3,581.00 | XLON | 0XL8100000000000DDRIJ2 |
12-Jan-24 | 16:17:57 | 3 | 3,582.00 | XLON | 0XL8700000000000DDR9F2 |
12-Jan-24 | 16:20:19 | 2 | 3,584.00 | XLON | 0XL8100000000000DDRJTS |
12-Jan-24 | 16:20:19 | 3 | 3,584.00 | XLON | 0XL8700000000000DDRA1C |
12-Jan-24 | 16:20:19 | 7 | 3,584.00 | XLON | 0XL8700000000000DDRA1D |
12-Jan-24 | 16:20:19 | 7 | 3,584.00 | XLON | 0XL8A00000000000DDRA45 |
12-Jan-24 | 16:22:29 | 24 | 3,584.00 | XLON | 0XL8700000000000DDRADG |
12-Jan-24 | 16:22:29 | 34 | 3,584.00 | XLON | 0XL8700000000000DDRADF |
12-Jan-24 | 16:22:31 | 5 | 3,583.00 | XLON | 0XL8700000000000DDRADK |
12-Jan-24 | 16:23:27 | 5 | 3,583.00 | XLON | 0XL8700000000000DDRAIT |
12-Jan-24 | 16:24:02 | 25 | 3,583.00 | XLON | 0XL8700000000000DDRAM6 |
12-Jan-24 | 16:24:02 | 433 | 3,583.00 | XLON | 0XL8700000000000DDRAM7 |
12-Jan-24 | 16:24:03 | 11 | 3,583.00 | XLON | 0XL8700000000000DDRAM8 |
12-Jan-24 | 16:24:03 | 49 | 3,583.00 | XLON | 0XL8700000000000DDRAM9 |
12-Jan-24 | 16:24:19 | 2 | 3,582.00 | XLON | 0XL8100000000000DDRKPK |
12-Jan-24 | 16:24:19 | 6 | 3,582.00 | XLON | 0XL8A00000000000DDRASE |
12-Jan-24 | 16:24:19 | 7 | 3,582.00 | XLON | 0XL8700000000000DDRANF |
12-Jan-24 | 16:24:28 | 3 | 3,581.00 | XLON | 0XL8100000000000DDRKQB |
12-Jan-24 | 16:24:28 | 3 | 3,581.00 | XLON | 0XL8700000000000DDRAOE |
12-Jan-24 | 16:25:02 | 54 | 3,582.00 | XLON | 0XL8700000000000DDRATL |
12-Jan-24 | 16:25:02 | 54 | 3,582.00 | XLON | 0XL8700000000000DDRATN |
12-Jan-24 | 16:25:19 | 54 | 3,582.00 | XLON | 0XL8700000000000DDRB0L |
12-Jan-24 | 16:25:28 | 4 | 3,581.00 | XLON | 0XL8700000000000DDRB20 |
12-Jan-24 | 16:25:28 | 6 | 3,581.00 | XLON | 0XL8A00000000000DDRB74 |
12-Jan-24 | 16:26:07 | 54 | 3,582.00 | XLON | 0XL8700000000000DDRB5P |
12-Jan-24 | 16:26:07 | 54 | 3,582.00 | XLON | 0XL8700000000000DDRB5Q |
12-Jan-24 | 16:26:21 | 53 | 3,582.00 | XLON | 0XL8700000000000DDRB6T |
12-Jan-24 | 16:26:28 | 1 | 3,581.00 | XLON | 0XL8A00000000000DDRBD6 |
12-Jan-24 | 16:26:28 | 2 | 3,581.00 | XLON | 0XL8100000000000DDRLAV |
12-Jan-24 | 16:26:28 | 2 | 3,581.00 | XLON | 0XL8100000000000DDRLB1 |
12-Jan-24 | 16:26:28 | 2 | 3,581.00 | XLON | 0XL8A00000000000DDRBD7 |
12-Jan-24 | 16:26:28 | 3 | 3,581.00 | XLON | 0XL8700000000000DDRB7J |
12-Jan-24 | 16:26:28 | 4 | 3,581.00 | XLON | 0XL8700000000000DDRB7G |
12-Jan-24 | 16:26:28 | 4 | 3,581.00 | XLON | 0XL8700000000000DDRB7I |
12-Jan-24 | 16:26:28 | 10 | 3,581.00 | XLON | 0XL8700000000000DDRB7F |
12-Jan-24 | 16:26:28 | 49 | 3,581.00 | XLON | 0XL8700000000000DDRB7H |
12-Jan-24 | 16:27:13 | 27 | 3,582.00 | XLON | 0XL8700000000000DDRBC5 |
12-Jan-24 | 16:27:22 | 2 | 3,582.00 | XLON | 0XL8700000000000DDRBCP |
12-Jan-24 | 16:27:22 | 54 | 3,582.00 | XLON | 0XL8700000000000DDRBCO |
12-Jan-24 | 16:27:56 | 48 | 3,582.00 | XLON | 0XL8700000000000DDRBFE |
12-Jan-24 | 16:27:56 | 56 | 3,582.00 | XLON | 0XL8700000000000DDRBFB |
12-Jan-24 | 16:28:09 | 15 | 3,582.00 | XLON | 0XL8700000000000DDRBGP |
12-Jan-24 | 16:28:13 | 49 | 3,582.00 | XLON | 0XL8700000000000DDRBH3 |
12-Jan-24 | 16:28:27 | 7 | 3,582.00 | XLON | 0XL8700000000000DDRBHR |
12-Jan-24 | 16:28:27 | 37 | 3,582.00 | XLON | 0XL8700000000000DDRBHS |
12-Jan-24 | 16:28:40 | 56 | 3,582.00 | XLON | 0XL8700000000000DDRBID |
12-Jan-24 | 16:28:54 | 55 | 3,582.00 | XLON | 0XL8700000000000DDRBK3 |
12-Jan-24 | 16:29:07 | 1 | 3,582.00 | XLON | 0XL8700000000000DDRBKQ |
12-Jan-24 | 16:29:07 | 56 | 3,582.00 | XLON | 0XL8700000000000DDRBKS |
12-Jan-24 | 16:29:09 | 3 | 3,581.00 | XLON | 0XL8100000000000DDRLQF |
12-Jan-24 | 16:29:09 | 3 | 3,581.00 | XLON | 0XL8700000000000DDRBL6 |
12-Jan-24 | 16:29:09 | 3 | 3,581.00 | XLON | 0XL8A00000000000DDRBR1 |
12-Jan-24 | 16:29:09 | 4 | 3,581.00 | XLON | 0XL8700000000000DDRBL5 |
12-Jan-24 | 16:29:09 | 29 | 3,581.00 | XLON | 0XL8700000000000DDRBL8 |
12-Jan-24 | 16:29:09 | 63 | 3,581.00 | XLON | 0XL8700000000000DDRBL7 |
12-Jan-24 | 16:29:26 | 2 | 3,579.00 | XLON | 0XL8A00000000000DDRBSL |
12-Jan-24 | 16:29:26 | 4 | 3,579.00 | XLON | 0XL8700000000000DDRBN1 |
12-Jan-24 | 16:29:26 | 8 | 3,579.00 | XLON | 0XL8700000000000DDRBN2 |
12-Jan-24 | 16:29:26 | 21 | 3,580.00 | XLON | 0XL8700000000000DDRBMV |
12-Jan-24 | 16:29:26 | 48 | 3,580.00 | XLON | 0XL8700000000000DDRBN0 |
12-Jan-24 | 16:29:49 | 2 | 3,578.00 | XLON | 0XL8100000000000DDRM8A |
12-Jan-24 | 16:29:49 | 2 | 3,578.00 | XLON | 0XL8700000000000DDRC1J |
12-Jan-24 | 16:29:49 | 4 | 3,578.00 | XLON | 0XL8700000000000DDRC1L |
12-Jan-24 | 16:29:49 | 5 | 3,578.00 | XLON | 0XL8A00000000000DDRC7J |
12-Jan-24 | 16:29:49 | 49 | 3,578.00 | XLON | 0XL8700000000000DDRC1K |
Related Shares:
Spectris