Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Apr 2022 17:53

RNS Number : 0265I

Vodafone Group Plc

11 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	11 April 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	131.74
Lowest price paid per share (pence):	130.16
Volume weighted average price paid per share (pence):	130.96

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 502,034,821 of its ordinary shares in treasury and has 28,315,593,047 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	130.96	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:17:38	XLON	4789	130.18	520825530760707
09:17:39	XLON	4615	130.16	520825530760732
09:17:48	XLON	548	130.16	520825530760764
09:17:48	XLON	2235	130.16	520825530760765
09:18:59	XLON	3718	130.18	520825530760903
09:18:59	XLON	5757	130.18	520825530760904
09:19:08	XLON	500	130.18	520825530760937
09:19:08	XLON	500	130.18	520825530760938
09:19:08	XLON	500	130.18	520825530760939
09:19:09	XLON	10545	130.18	520825530760940
09:19:13	XLON	2660	130.16	520825530760948
09:20:10	XLON	10324	130.18	520825530761088
09:21:08	XLON	4388	130.26	520825530761236
09:21:14	XLON	7402	130.28	520825530761250
09:21:59	XLON	12045	130.36	520825530761324
09:23:19	XLON	12045	130.44	520825530761463
09:24:24	XLON	1507	130.44	520825530761517
09:24:24	XLON	521	130.44	520825530761518
09:24:24	XLON	8705	130.44	520825530761519
09:24:24	XLON	1312	130.44	520825530761520
09:25:00	XLON	12045	130.40	520825530761570
09:26:30	XLON	12045	130.24	520825530761726
09:27:13	XLON	3147	130.26	520825530761793
09:27:13	XLON	8898	130.26	520825530761794
09:29:42	XLON	1463	130.30	520825530762161
09:29:42	XLON	10582	130.30	520825530762162
09:29:42	XLON	2601	130.30	520825530762167
09:30:15	XLON	8702	130.34	520825530762258
09:30:52	XLON	11487	130.46	520825530762367
09:30:52	XLON	2284	130.50	520825530762375
09:30:52	XLON	572	130.50	520825530762376
09:31:56	XLON	9620	130.50	520825530762585
09:33:27	XLON	12045	130.58	520825530762838
09:33:47	XLON	3000	130.58	520825530762870
09:33:47	XLON	3000	130.58	520825530762871
09:33:59	XLON	2193	130.58	520825530762898
09:35:00	XLON	12045	130.70	520825530763057
09:35:01	XLON	86	130.70	520825530763074
09:35:01	XLON	3836	130.70	520825530763075
09:35:56	XLON	3000	130.74	520825530763151
09:35:56	XLON	2029	130.74	520825530763152
09:35:56	XLON	2293	130.74	520825530763153
09:35:56	XLON	4559	130.74	520825530763154
09:37:09	XLON	947	130.84	520825530763297
09:37:09	XLON	1341	130.84	520825530763298
09:37:09	XLON	3054	130.84	520825530763299
09:37:09	XLON	6703	130.84	520825530763300
09:37:09	XLON	12045	130.82	520825530763301
09:38:01	XLON	1570	130.86	520825530763387
09:38:01	XLON	904	130.86	520825530763388
09:39:13	XLON	9669	130.88	520825530763528
09:39:30	XLON	12045	130.88	520825530763563
09:40:31	XLON	12045	130.80	520825530763630
09:41:50	XLON	11618	130.82	520825530763733
09:41:50	XLON	427	130.82	520825530763734
09:42:56	XLON	12045	130.88	520825530763821
09:43:41	XLON	1033	130.92	520825530763881
09:43:41	XLON	10680	130.92	520825530763882
09:44:39	XLON	7097	130.92	520825530764023
09:44:39	XLON	4948	130.92	520825530764024
09:45:33	XLON	12045	130.92	520825530764084
09:47:05	XLON	12045	131.06	520825530764221
09:47:26	XLON	2516	131.10	520825530764265
09:48:02	XLON	9803	131.10	520825530764332
09:48:57	XLON	12045	131.12	520825530764401
09:49:55	XLON	11469	131.14	520825530764454
09:50:35	XLON	12045	131.10	520825530764495
09:51:16	XLON	2293	131.12	520825530764653
09:51:16	XLON	496	131.12	520825530764654
09:52:02	XLON	10614	131.10	520825530764729
09:53:33	XLON	217	131.08	520825530764884
09:54:24	XLON	2309	131.08	520825530764936
09:54:40	XLON	12045	131.06	520825530764974
09:54:40	XLON	2029	131.08	520825530764975
09:54:40	XLON	2293	131.08	520825530764976
09:54:40	XLON	2231	131.08	520825530764977
09:54:40	XLON	989	131.08	520825530764978
09:54:40	XLON	3005	131.08	520825530764979
09:54:40	XLON	3000	131.08	520825530764980
09:54:40	XLON	8300	131.08	520825530764981
09:55:59	XLON	1042	131.12	520825530765057
09:57:05	XLON	1935	131.24	520825530765155
09:57:05	XLON	1000	131.24	520825530765156
09:57:05	XLON	1400	131.24	520825530765157
09:57:05	XLON	1000	131.24	520825530765158
09:57:15	XLON	1000	131.24	520825530765174
09:57:15	XLON	131	131.24	520825530765175
09:57:15	XLON	1973	131.24	520825530765176
09:57:47	XLON	12045	131.28	520825530765245
09:57:48	XLON	12045	131.26	520825530765252
09:57:48	XLON	3564	131.28	520825530765253
09:59:34	XLON	7298	131.18	520825530765420
09:59:34	XLON	4162	131.18	520825530765421
10:00:09	XLON	9105	131.30	520825530765537
10:00:09	XLON	1834	131.30	520825530765538
10:01:06	XLON	11388	131.32	520825530765659
10:02:37	XLON	12045	131.40	520825530765758
10:04:00	XLON	11891	131.56	520825530765951
10:04:53	XLON	12045	131.62	520825530766045
10:05:31	XLON	6659	131.68	520825530766141
10:05:31	XLON	4981	131.68	520825530766142
10:06:01	XLON	2860	131.70	520825530766240
10:06:12	XLON	1552	131.70	520825530766252
10:06:19	XLON	8806	131.72	520825530766270
10:07:23	XLON	12045	131.74	520825530766412
10:08:45	XLON	1018	131.64	520825530766572
10:08:45	XLON	2400	131.64	520825530766573
10:08:45	XLON	3000	131.64	520825530766574
10:08:45	XLON	5627	131.64	520825530766575
10:09:22	XLON	12045	131.56	520825530766620
10:10:58	XLON	3552	131.64	520825530766740
10:10:58	XLON	8288	131.64	520825530766741
10:11:48	XLON	11871	131.60	520825530766773
10:13:17	XLON	3216	131.60	520825530766945
10:13:17	XLON	8392	131.60	520825530766946
10:13:17	XLON	437	131.60	520825530766947
10:14:41	XLON	5990	131.58	520825530767089
10:14:41	XLON	5293	131.58	520825530767090
10:14:56	XLON	2293	131.54	520825530767114
10:14:56	XLON	450	131.54	520825530767115
10:15:36	XLON	2996	131.44	520825530767204
10:15:47	XLON	8248	131.44	520825530767229
10:16:37	XLON	12045	131.46	520825530767362
10:17:46	XLON	6641	131.50	520825530767469
10:17:46	XLON	4686	131.50	520825530767470
10:18:42	XLON	4863	131.54	520825530767548
10:18:42	XLON	2061	131.54	520825530767549
10:18:42	XLON	5117	131.54	520825530767550
10:19:49	XLON	11719	131.50	520825530767676
10:20:48	XLON	12045	131.44	520825530767816
10:22:41	XLON	7395	131.48	520825530767970
10:22:45	XLON	4559	131.48	520825530767971
10:22:47	XLON	91	131.48	520825530767972
10:22:47	XLON	9889	131.48	520825530767974
10:23:14	XLON	3000	131.48	520825530767998
10:24:00	XLON	10603	131.52	520825530768050
10:25:22	XLON	2897	131.52	520825530768184
10:25:23	XLON	2921	131.48	520825530768187
10:25:23	XLON	6000	131.48	520825530768188
10:25:45	XLON	12045	131.42	520825530768193
10:26:58	XLON	12045	131.34	520825530768387
10:28:17	XLON	12045	131.64	520825530768638
10:28:28	XLON	2480	131.52	520825530768658
10:29:19	XLON	10653	131.50	520825530768753
10:29:19	XLON	1291	131.50	520825530768754
10:30:10	XLON	11338	131.46	520825530768904
10:31:50	XLON	3000	131.42	520825530769113
10:31:50	XLON	2293	131.42	520825530769114
10:31:50	XLON	824	131.42	520825530769115
10:31:53	XLON	1444	131.38	520825530769118
10:32:00	XLON	2686	131.38	520825530769123
10:33:06	XLON	12045	131.40	520825530769244
10:33:45	XLON	4948	131.38	520825530769272
10:33:45	XLON	6500	131.38	520825530769273
10:33:45	XLON	597	131.38	520825530769274
10:34:00	XLON	2433	131.34	520825530769276
10:35:24	XLON	3000	131.36	520825530769401
10:35:24	XLON	2293	131.36	520825530769402
10:35:24	XLON	1622	131.36	520825530769403
10:35:24	XLON	3890	131.36	520825530769404
10:37:09	XLON	2029	131.32	520825530769519
10:37:48	XLON	1	131.36	520825530769570
10:37:48	XLON	495	131.36	520825530769571
10:37:48	XLON	2029	131.36	520825530769572
10:40:22	XLON	3235	131.36	520825530769714
10:40:23	XLON	8810	131.36	520825530769716
10:40:23	XLON	3000	131.36	520825530769717
10:40:23	XLON	8810	131.36	520825530769718
10:40:23	XLON	895	131.36	520825530769719
10:40:28	XLON	3000	131.36	520825530769730
10:40:28	XLON	513	131.36	520825530769731
10:40:28	XLON	2293	131.36	520825530769732
10:40:28	XLON	2029	131.36	520825530769733
10:40:28	XLON	9462	131.36	520825530769734
10:40:33	XLON	2681	131.36	520825530769736
10:40:41	XLON	5998	131.34	520825530769750
10:41:37	XLON	3776	131.32	520825530769855
10:42:02	XLON	1264	131.32	520825530769936
10:42:18	XLON	6834	131.32	520825530769975
10:42:18	XLON	3911	131.32	520825530769974
10:45:31	XLON	2029	131.40	520825530770251
10:45:31	XLON	2909	131.42	520825530770252
10:45:31	XLON	1944	131.42	520825530770253
10:45:31	XLON	2029	131.42	520825530770254
10:45:31	XLON	440	131.42	520825530770255
10:45:32	XLON	6500	131.36	520825530770256
10:45:32	XLON	5545	131.36	520825530770257
10:45:32	XLON	9594	131.36	520825530770258
10:45:32	XLON	2451	131.36	520825530770259
10:45:36	XLON	571	131.36	520825530770261
10:45:36	XLON	1170	131.36	520825530770262
10:45:44	XLON	2029	131.36	520825530770276
10:45:44	XLON	1145	131.36	520825530770277
10:45:44	XLON	12045	131.34	520825530770278
10:45:45	XLON	3566	131.32	520825530770282
10:46:57	XLON	7605	131.44	520825530770533
10:48:00	XLON	12045	131.44	520825530770885
10:48:59	XLON	81	131.30	520825530770975
10:48:59	XLON	9398	131.30	520825530770976
10:48:59	XLON	2566	131.30	520825530770977
10:50:42	XLON	3000	131.36	520825530771063
10:50:42	XLON	1549	131.36	520825530771064
10:50:58	XLON	5987	131.38	520825530771071
10:50:58	XLON	2862	131.38	520825530771072
10:52:53	XLON	12045	131.36	520825530771267
10:52:54	XLON	3652	131.34	520825530771268
10:52:55	XLON	5539	131.34	520825530771269
10:52:59	XLON	11842	131.30	520825530771277
10:53:43	XLON	2520	131.40	520825530771327
10:55:56	XLON	6683	131.38	520825530771510
10:55:56	XLON	5362	131.38	520825530771511
10:56:44	XLON	1221	131.32	520825530771564
10:56:44	XLON	10824	131.32	520825530771565
10:57:16	XLON	9628	131.34	520825530771609
10:57:56	XLON	12045	131.34	520825530771655
11:00:25	XLON	12045	131.46	520825530771867
11:00:25	XLON	12045	131.46	520825530771861
11:03:02	XLON	1433	131.46	520825530771986
11:03:02	XLON	937	131.46	520825530771987
11:03:06	XLON	1195	131.44	520825530772005
11:04:01	XLON	899	131.44	520825530772121
11:04:01	XLON	11146	131.44	520825530772122
11:04:01	XLON	2713	131.44	520825530772123
11:04:11	XLON	934	131.44	520825530772137
11:04:11	XLON	3	131.44	520825530772138
11:04:11	XLON	1897	131.44	520825530772139
11:04:23	XLON	3885	131.46	520825530772151
11:04:23	XLON	1713	131.46	520825530772152
11:05:37	XLON	2029	131.44	520825530772235
11:05:37	XLON	3000	131.44	520825530772236
11:05:37	XLON	3078	131.44	520825530772237
11:05:42	XLON	2029	131.44	520825530772238
11:05:42	XLON	7971	131.44	520825530772239
11:05:47	XLON	311	131.44	520825530772250
11:05:47	XLON	2029	131.44	520825530772251
11:05:59	XLON	1879	131.44	520825530772258
11:05:59	XLON	741	131.44	520825530772259
11:06:16	XLON	12045	131.40	520825530772288
11:06:16	XLON	3900	131.38	520825530772297
11:06:16	XLON	2293	131.38	520825530772298
11:06:16	XLON	454	131.38	520825530772299
11:07:27	XLON	4947	131.40	520825530772420
11:09:00	XLON	3000	131.34	520825530772585
11:09:00	XLON	692	131.34	520825530772586
11:09:00	XLON	8729	131.34	520825530772583
11:09:00	XLON	1840	131.34	520825530772584
11:10:18	XLON	900	131.36	520825530772668
11:10:18	XLON	2055	131.36	520825530772669
11:10:23	XLON	5418	131.36	520825530772675
11:10:41	XLON	12045	131.34	520825530772725
11:12:30	XLON	12045	131.32	520825530772916
11:12:38	XLON	2448	131.32	520825530772929
11:12:50	XLON	11225	131.28	520825530772946
11:14:21	XLON	11609	131.30	520825530773059
11:14:21	XLON	286	131.30	520825530773060
11:15:29	XLON	11059	131.28	520825530773169
11:17:29	XLON	2947	131.16	520825530773364
11:17:29	XLON	8299	131.16	520825530773365
11:17:29	XLON	137	131.16	520825530773366
11:19:11	XLON	2779	131.30	520825530773476
11:19:11	XLON	12045	131.32	520825530773475
11:20:14	XLON	2671	131.30	520825530773553
11:20:19	XLON	1200	131.30	520825530773554
11:20:19	XLON	2293	131.30	520825530773555
11:20:19	XLON	2032	131.30	520825530773556
11:20:46	XLON	3820	131.26	520825530773561
11:20:46	XLON	8225	131.26	520825530773562
11:21:34	XLON	474	131.24	520825530773618
11:21:34	XLON	2485	131.24	520825530773619
11:22:50	XLON	8876	131.20	520825530773684
11:22:50	XLON	2184	131.20	520825530773685
11:24:15	XLON	1597	131.18	520825530773774
11:24:15	XLON	108	131.18	520825530773775
11:24:15	XLON	738	131.18	520825530773776
11:24:15	XLON	1297	131.18	520825530773777
11:24:41	XLON	7374	131.16	520825530773816
11:25:13	XLON	10928	131.18	520825530773851
11:26:32	XLON	2934	131.00	520825530773946
11:26:32	XLON	4390	131.00	520825530773947
11:26:35	XLON	2674	131.00	520825530773948
11:26:37	XLON	2047	131.00	520825530773950
11:26:48	XLON	3835	131.00	520825530773955
11:27:15	XLON	12045	130.94	520825530773999
11:29:12	XLON	170	130.88	520825530774079
11:29:12	XLON	11580	130.88	520825530774080
11:29:43	XLON	11971	130.84	520825530774105
11:30:52	XLON	1457	130.76	520825530774198
11:31:49	XLON	2918	130.80	520825530774265
11:31:49	XLON	2544	130.80	520825530774266
11:31:49	XLON	1635	130.82	520825530774267
11:31:54	XLON	3000	130.80	520825530774268
11:31:54	XLON	622	130.80	520825530774269
11:32:41	XLON	3822	130.82	520825530774307
11:32:41	XLON	8223	130.82	520825530774308
11:34:23	XLON	2193	130.88	520825530774422
11:34:23	XLON	3000	130.88	520825530774423
11:34:23	XLON	6000	130.88	520825530774424
11:34:23	XLON	1541	130.88	520825530774425
11:37:10	XLON	3000	130.92	520825530774713
11:37:10	XLON	9045	130.92	520825530774714
11:37:33	XLON	2456	130.90	520825530774751
11:37:33	XLON	3000	130.90	520825530774752
11:37:33	XLON	2293	130.90	520825530774753
11:37:33	XLON	258	130.90	520825530774746
11:37:33	XLON	8472	130.90	520825530774747
11:38:05	XLON	11844	130.88	520825530774767
11:38:05	XLON	201	130.88	520825530774768
11:39:48	XLON	2544	130.88	520825530774947
11:39:48	XLON	5273	130.88	520825530774948
11:43:04	XLON	12045	130.90	520825530775184
11:43:35	XLON	9421	130.90	520825530775226
11:43:35	XLON	2624	130.90	520825530775227
11:44:15	XLON	8525	130.86	520825530775254
11:44:15	XLON	12045	130.86	520825530775257
11:45:25	XLON	5141	130.86	520825530775353
11:45:26	XLON	3226	130.84	520825530775357
11:45:27	XLON	3650	130.84	520825530775358
11:45:27	XLON	5169	130.84	520825530775359
11:46:27	XLON	9720	130.80	520825530775452
11:47:38	XLON	12045	130.74	520825530775588
11:49:24	XLON	12045	130.78	520825530775806
11:50:27	XLON	12045	130.76	520825530775952
11:52:26	XLON	3	130.80	520825530776086
11:52:28	XLON	8782	130.78	520825530776088
11:52:28	XLON	3263	130.78	520825530776089
11:52:33	XLON	2762	130.78	520825530776093
11:53:56	XLON	6323	130.78	520825530776162
11:53:56	XLON	12045	130.76	520825530776165
11:56:00	XLON	5208	130.78	520825530776310
11:56:00	XLON	6837	130.78	520825530776311
11:56:00	XLON	6413	130.78	520825530776312
11:56:00	XLON	5632	130.78	520825530776313
11:56:57	XLON	5092	130.76	520825530776366
11:58:21	XLON	4	130.74	520825530776435
11:58:21	XLON	1052	130.74	520825530776436
11:58:21	XLON	9901	130.74	520825530776437
11:59:26	XLON	11670	130.70	520825530776497
12:00:19	XLON	12013	130.74	520825530776571
12:01:44	XLON	12045	130.74	520825530776687
12:03:00	XLON	12045	130.74	520825530776804
12:04:12	XLON	11770	130.76	520825530776954
12:05:00	XLON	10958	130.74	520825530777022
12:06:52	XLON	576	130.72	520825530777075
12:06:52	XLON	1583	130.72	520825530777076
12:06:52	XLON	2400	130.72	520825530777077
12:06:52	XLON	2544	130.72	520825530777078
12:06:52	XLON	3000	130.72	520825530777079
12:06:52	XLON	234	130.72	520825530777080
12:06:52	XLON	1396	130.72	520825530777081
12:08:03	XLON	12045	130.70	520825530777155
12:10:04	XLON	360	130.76	520825530777275
12:10:04	XLON	11685	130.76	520825530777276
12:11:37	XLON	12045	130.80	520825530777445
12:11:37	XLON	3000	130.80	520825530777446
12:11:37	XLON	3000	130.82	520825530777447
12:11:37	XLON	2278	130.82	520825530777448
12:11:37	XLON	2544	130.82	520825530777449
12:11:37	XLON	2066	130.82	520825530777450
12:11:39	XLON	5378	130.78	520825530777455
12:12:53	XLON	6091	130.72	520825530777582
12:13:36	XLON	4976	130.66	520825530777685
12:13:36	XLON	528	130.66	520825530777684
12:13:39	XLON	1701	130.66	520825530777702
12:13:47	XLON	3769	130.66	520825530777723
12:13:47	XLON	984	130.66	520825530777724
12:15:05	XLON	10836	130.60	520825530777903
12:15:22	XLON	1209	130.60	520825530777928
12:17:14	XLON	12045	130.54	520825530778163
12:19:17	XLON	1382	130.64	520825530778508
12:19:17	XLON	2544	130.64	520825530778509
12:19:17	XLON	976	130.64	520825530778510
12:19:22	XLON	3000	130.64	520825530778515
12:19:22	XLON	2544	130.64	520825530778516
12:20:14	XLON	12045	130.62	520825530778584
12:21:54	XLON	3542	130.62	520825530778698
12:21:54	XLON	2544	130.62	520825530778707
12:21:54	XLON	2865	130.62	520825530778708
12:21:54	XLON	2889	130.62	520825530778709
12:21:54	XLON	3000	130.62	520825530778710
12:21:54	XLON	747	130.62	520825530778711
12:22:28	XLON	9996	130.56	520825530778812
12:24:34	XLON	6578	130.50	520825530778972
12:25:03	XLON	3178	130.54	520825530779018
12:25:03	XLON	2551	130.54	520825530779019
12:25:47	XLON	11813	130.52	520825530779061
12:27:56	XLON	913	130.48	520825530779196
12:27:56	XLON	8045	130.48	520825530779197
12:27:56	XLON	3077	130.48	520825530779198
12:29:01	XLON	4468	130.46	520825530779275
12:29:24	XLON	5030	130.46	520825530779302
12:29:24	XLON	2547	130.46	520825530779303
12:30:20	XLON	1671	130.48	520825530779380
12:30:21	XLON	4131	130.48	520825530779381
12:30:37	XLON	6197	130.48	520825530779412
12:32:55	XLON	12045	130.60	520825530779637
12:33:24	XLON	12045	130.58	520825530779693
12:34:35	XLON	11899	130.64	520825530779781
12:36:32	XLON	2293	130.60	520825530779927
12:36:32	XLON	3062	130.60	520825530779928
12:36:32	XLON	4377	130.60	520825530779929
12:37:01	XLON	12045	130.58	520825530780060
12:37:29	XLON	4304	130.56	520825530780077
12:38:12	XLON	3071	130.50	520825530780134
12:38:13	XLON	3687	130.50	520825530780135
12:38:25	XLON	3260	130.50	520825530780143
12:39:45	XLON	5512	130.44	520825530780304
12:39:45	XLON	6533	130.44	520825530780305
12:40:40	XLON	12045	130.34	520825530780391
12:42:20	XLON	5349	130.30	520825530780584
12:42:24	XLON	6696	130.30	520825530780608
12:43:38	XLON	2209	130.20	520825530780691
12:43:38	XLON	5173	130.20	520825530780692
12:43:38	XLON	4600	130.20	520825530780693
12:45:29	XLON	8717	130.20	520825530780842
12:45:29	XLON	1040	130.20	520825530780843
12:45:29	XLON	2288	130.20	520825530780844
12:49:13	XLON	3000	130.42	520825530781113
12:49:13	XLON	1908	130.42	520825530781114
12:49:13	XLON	1960	130.42	520825530781115
12:49:13	XLON	2293	130.42	520825530781116
12:49:13	XLON	1318	130.42	520825530781117
12:49:18	XLON	3000	130.42	520825530781123
12:49:18	XLON	1908	130.42	520825530781124
12:49:18	XLON	2284	130.42	520825530781125
12:49:23	XLON	3000	130.42	520825530781140
12:49:23	XLON	2855	130.42	520825530781141
12:49:40	XLON	2500	130.44	520825530781152
12:50:26	XLON	12045	130.42	520825530781206
12:51:21	XLON	6000	130.46	520825530781298
12:51:21	XLON	3683	130.46	520825530781299
12:51:21	XLON	2362	130.46	520825530781300
12:51:46	XLON	3000	130.46	520825530781351
12:52:33	XLON	1562	130.46	520825530781415
12:52:38	XLON	1512	130.46	520825530781427
12:52:38	XLON	1156	130.46	520825530781428
12:52:46	XLON	2783	130.46	520825530781433
12:53:04	XLON	10583	130.46	520825530781441
12:53:04	XLON	419	130.46	520825530781442
12:53:04	XLON	2259	130.46	520825530781443
12:54:02	XLON	2895	130.44	520825530781511
12:54:02	XLON	7980	130.44	520825530781512
12:55:49	XLON	2592	130.42	520825530781644
12:55:49	XLON	9353	130.42	520825530781645
12:56:07	XLON	12045	130.42	520825530781683
12:59:17	XLON	12045	130.50	520825530781943
12:59:34	XLON	2591	130.50	520825530781966
13:00:38	XLON	3000	130.52	520825530782091
13:00:38	XLON	2392	130.52	520825530782092
13:00:38	XLON	3441	130.52	520825530782093
13:00:38	XLON	1714	130.52	520825530782094
13:02:20	XLON	12045	130.56	520825530782259
13:02:23	XLON	12045	130.56	520825530782307
13:03:40	XLON	3750	130.52	520825530782512
13:04:30	XLON	7100	130.52	520825530782597
13:05:15	XLON	3696	130.40	520825530782674
13:05:15	XLON	1818	130.40	520825530782676
13:05:25	XLON	3595	130.40	520825530782686
13:06:21	XLON	2243	130.40	520825530782797
13:07:46	XLON	2791	130.40	520825530782968
13:07:46	XLON	9254	130.40	520825530782969
13:07:47	XLON	3000	130.40	520825530782970
13:07:47	XLON	274	130.40	520825530782971
13:08:04	XLON	915	130.40	520825530782993
13:08:04	XLON	2608	130.40	520825530782994
13:08:11	XLON	6000	130.38	520825530783001
13:08:11	XLON	6045	130.38	520825530783002
13:09:05	XLON	4182	130.32	520825530783128
13:10:27	XLON	3584	130.28	520825530783283
13:12:16	XLON	12045	130.36	520825530783478
13:15:05	XLON	12045	130.48	520825530783752
13:15:05	XLON	12045	130.48	520825530783754
13:16:46	XLON	12045	130.48	520825530783878
13:16:55	XLON	12045	130.48	520825530783921
13:19:06	XLON	12045	130.46	520825530784119
13:20:06	XLON	12045	130.48	520825530784200
13:20:06	XLON	7875	130.48	520825530784201
13:20:06	XLON	2392	130.48	520825530784202
13:20:06	XLON	1778	130.48	520825530784203
13:21:52	XLON	404	130.48	520825530784269
13:21:52	XLON	1600	130.48	520825530784270
13:21:52	XLON	2392	130.48	520825530784271
13:22:27	XLON	3377	130.48	520825530784420
13:22:27	XLON	8668	130.48	520825530784421
13:22:52	XLON	4310	130.56	520825530784492
13:22:52	XLON	2040	130.56	520825530784493
13:23:21	XLON	12045	130.56	520825530784517
13:23:22	XLON	2499	130.56	520825530784522
13:23:35	XLON	2816	130.56	520825530784542
13:24:53	XLON	5935	130.50	520825530784682
13:25:43	XLON	2486	130.50	520825530784787
13:26:59	XLON	12045	130.52	520825530784959
13:27:10	XLON	1374	130.52	520825530784965
13:27:23	XLON	10671	130.52	520825530784980
13:28:59	XLON	7174	130.52	520825530785116
13:29:43	XLON	3838	130.52	520825530785205
13:29:43	XLON	8207	130.52	520825530785206
13:30:00	XLON	4369	130.50	520825530785260
13:31:00	XLON	1000	130.48	520825530785353
13:31:46	XLON	1188	130.52	520825530785435
13:31:46	XLON	2392	130.52	520825530785436
13:32:08	XLON	12045	130.50	520825530785445
13:32:15	XLON	6225	130.48	520825530785451
13:32:15	XLON	4437	130.48	520825530785452
13:33:12	XLON	6117	130.50	520825530785539
13:33:12	XLON	2976	130.50	520825530785540
13:33:12	XLON	3000	130.50	520825530785541
13:33:12	XLON	520	130.50	520825530785542
13:34:10	XLON	149	130.52	520825530785609
13:34:14	XLON	3251	130.54	520825530785617
13:34:22	XLON	5013	130.54	520825530785626
13:34:22	XLON	3781	130.54	520825530785627
13:34:22	XLON	3000	130.54	520825530785629
13:35:01	XLON	5045	130.56	520825530785714
13:35:01	XLON	1814	130.56	520825530785715
13:35:01	XLON	3000	130.56	520825530785716
13:35:01	XLON	598	130.56	520825530785717
13:35:01	XLON	883	130.56	520825530785718
13:35:12	XLON	90	130.56	520825530785727
13:35:12	XLON	1791	130.56	520825530785728
13:35:12	XLON	1287	130.56	520825530785729
13:35:20	XLON	12045	130.54	520825530785738
13:35:21	XLON	6675	130.54	520825530785739
13:35:55	XLON	4826	130.50	520825530785794
13:35:55	XLON	1155	130.50	520825530785795
13:37:06	XLON	2679	130.50	520825530785938
13:37:20	XLON	4787	130.50	520825530785953
13:37:20	XLON	4571	130.50	520825530785954
13:38:04	XLON	12045	130.46	520825530786011
13:40:03	XLON	4398	130.40	520825530786220
13:40:06	XLON	345	130.40	520825530786226
13:40:06	XLON	3765	130.40	520825530786230
13:43:22	XLON	62	130.50	520825530786533
13:43:22	XLON	5047	130.50	520825530786534
13:43:22	XLON	2061	130.50	520825530786535
13:43:25	XLON	9457	130.50	520825530786539
13:43:25	XLON	2588	130.50	520825530786540
13:44:02	XLON	12045	130.50	520825530786597
13:44:02	XLON	3000	130.50	520825530786600
13:44:02	XLON	2431	130.50	520825530786601
13:44:07	XLON	3822	130.52	520825530786624
13:44:07	XLON	1287	130.52	520825530786625
13:44:07	XLON	3000	130.52	520825530786626
13:44:07	XLON	2060	130.52	520825530786627
13:44:26	XLON	1760	130.60	520825530786694
13:44:26	XLON	1485	130.60	520825530786695
13:44:36	XLON	12045	130.58	520825530786703
13:44:36	XLON	3000	130.58	520825530786706
13:44:36	XLON	699	130.58	520825530786707
13:45:06	XLON	9487	130.60	520825530786773
13:45:06	XLON	2465	130.60	520825530786774
13:45:06	XLON	93	130.60	520825530786775
13:45:24	XLON	3768	130.56	520825530786793
13:46:53	XLON	12045	130.56	520825530786894
13:47:33	XLON	3000	130.60	520825530786939
13:48:04	XLON	1038	130.60	520825530786987
13:48:04	XLON	1500	130.60	520825530786988
13:48:35	XLON	3043	130.60	520825530787020
13:48:43	XLON	2253	130.60	520825530787027
13:48:43	XLON	1300	130.60	520825530787028
13:48:57	XLON	9525	130.60	520825530787047
13:48:57	XLON	2520	130.60	520825530787048
13:48:57	XLON	3000	130.60	520825530787050
13:49:34	XLON	1031	130.58	520825530787116
13:49:34	XLON	7929	130.58	520825530787117
13:49:44	XLON	5859	130.56	520825530787143
13:50:53	XLON	12045	130.56	520825530787251
13:52:32	XLON	1184	130.54	520825530787458
13:53:25	XLON	9589	130.54	520825530787519
13:53:25	XLON	2435	130.54	520825530787520
13:53:25	XLON	21	130.54	520825530787521
13:53:30	XLON	3313	130.54	520825530787547
13:53:30	XLON	8732	130.54	520825530787548
13:54:13	XLON	1000	130.54	520825530787638
13:54:39	XLON	2524	130.60	520825530787696
13:54:39	XLON	9521	130.60	520825530787697
13:55:51	XLON	12045	130.68	520825530787883
13:56:04	XLON	3041	130.72	520825530787924
13:56:11	XLON	4467	130.72	520825530787931
13:56:11	XLON	3089	130.70	520825530787932
13:56:11	XLON	4083	130.72	520825530787933
13:56:19	XLON	12045	130.68	520825530787963
13:57:49	XLON	7565	130.76	520825530788191
13:59:46	XLON	12045	130.80	520825530788441
13:59:46	XLON	4241	130.82	520825530788442
13:59:49	XLON	7674	130.82	520825530788443
13:59:52	XLON	9406	130.80	520825530788449
13:59:52	XLON	2314	130.80	520825530788450
14:00:46	XLON	2999	130.82	520825530788545
14:00:46	XLON	9032	130.82	520825530788546
14:03:08	XLON	12045	131.00	520825530788885
14:03:13	XLON	12045	130.98	520825530788907
14:03:13	XLON	3000	130.98	520825530788912
14:03:13	XLON	1453	130.98	520825530788913
14:03:23	XLON	492	130.94	520825530788945
14:03:24	XLON	6010	130.94	520825530788946
14:04:45	XLON	2850	130.86	520825530789162
14:04:45	XLON	9195	130.86	520825530789163
14:05:08	XLON	12045	130.84	520825530789204
14:05:08	XLON	3000	130.84	520825530789208
14:05:08	XLON	80	130.84	520825530789209
14:06:06	XLON	10014	130.78	520825530789324
14:06:52	XLON	423	130.72	520825530789388
14:06:52	XLON	11590	130.72	520825530789389
14:08:17	XLON	3747	130.68	520825530789551
14:08:17	XLON	8298	130.68	520825530789552
14:09:21	XLON	3000	130.68	520825530789724
14:09:21	XLON	8761	130.68	520825530789725
14:09:21	XLON	2	130.70	520825530789726
14:09:21	XLON	1424	130.70	520825530789727
14:10:00	XLON	9516	130.68	520825530789766
14:10:00	XLON	2529	130.68	520825530789767
14:12:06	XLON	3000	130.76	520825530789941
14:12:06	XLON	904	130.76	520825530789942
14:12:06	XLON	8141	130.76	520825530789943
14:12:07	XLON	3045	130.74	520825530789947
14:12:10	XLON	3606	130.74	520825530789951
14:12:13	XLON	5394	130.74	520825530789967
14:13:32	XLON	12045	130.76	520825530790060
14:13:32	XLON	12045	130.76	520825530790064
14:13:35	XLON	2833	130.72	520825530790094
14:14:00	XLON	4446	130.72	520825530790133
14:14:00	XLON	3469	130.72	520825530790134
14:16:01	XLON	11242	130.74	520825530790400
14:16:01	XLON	803	130.74	520825530790401
14:16:01	XLON	3000	130.74	520825530790402
14:16:01	XLON	383	130.74	520825530790403
14:16:05	XLON	2648	130.72	520825530790409
14:17:05	XLON	3601	130.74	520825530790501
14:17:05	XLON	6343	130.74	520825530790502
14:17:05	XLON	2101	130.74	520825530790503
14:18:51	XLON	12045	130.80	520825530790693
14:19:01	XLON	5000	130.88	520825530790715
14:19:01	XLON	7045	130.88	520825530790716
14:19:50	XLON	12045	130.86	520825530790777
14:19:50	XLON	1115	130.86	520825530790783
14:19:50	XLON	2645	130.86	520825530790784
14:19:50	XLON	1679	130.86	520825530790785
14:21:00	XLON	1474	130.84	520825530790946
14:21:00	XLON	2645	130.84	520825530790947
14:21:00	XLON	539	130.84	520825530790948
14:21:05	XLON	3000	130.84	520825530790961
14:21:16	XLON	12045	130.82	520825530790974
14:21:16	XLON	3680	130.82	520825530790989
14:21:16	XLON	6308	130.82	520825530790990
14:22:25	XLON	5025	130.74	520825530791103
14:22:26	XLON	1785	130.74	520825530791104
14:23:00	XLON	5964	130.72	520825530791172
14:23:00	XLON	6081	130.72	520825530791173
14:25:00	XLON	10527	130.70	520825530791398
14:25:00	XLON	1518	130.70	520825530791399
14:25:00	XLON	7582	130.72	520825530791395
14:25:00	XLON	4463	130.72	520825530791396
14:26:51	XLON	11796	130.80	520825530791601
14:26:51	XLON	249	130.80	520825530791602
14:27:10	XLON	12045	130.80	520825530791647
14:27:12	XLON	12045	130.80	520825530791653
14:28:29	XLON	12045	130.76	520825530791768
14:28:57	XLON	4	130.78	520825530791825
14:29:00	XLON	1286	130.78	520825530791832
14:29:00	XLON	2276	130.78	520825530791833
14:29:00	XLON	956	130.78	520825530791834
14:29:00	XLON	7523	130.78	520825530791835
14:29:15	XLON	12045	130.76	520825530791850
14:30:11	XLON	5482	130.86	520825530792336
14:30:11	XLON	3992	130.86	520825530792337
14:30:13	XLON	12045	130.84	520825530792378
14:30:13	XLON	4137	130.84	520825530792384
14:30:44	XLON	5151	130.78	520825530793039
14:30:44	XLON	5506	130.78	520825530793040
14:31:23	XLON	12045	130.78	520825530793512
14:31:44	XLON	12045	130.88	520825530793711
14:32:15	XLON	4067	130.90	520825530793913
14:32:15	XLON	7978	130.90	520825530793914
14:32:31	XLON	217	130.88	520825530794071
14:32:31	XLON	7685	130.88	520825530794072
14:32:31	XLON	1010	130.88	520825530794073
14:32:31	XLON	2782	130.88	520825530794074
14:33:06	XLON	5368	130.84	520825530794242
14:33:06	XLON	6677	130.84	520825530794245
14:33:48	XLON	9564	130.84	520825530794527
14:34:16	XLON	12045	130.94	520825530794590
14:34:40	XLON	12045	130.96	520825530794657
14:34:45	XLON	7859	130.94	520825530794683
14:34:45	XLON	4186	130.94	520825530794684
14:35:06	XLON	12045	130.96	520825530794838
14:35:31	XLON	12045	130.94	520825530794973
14:36:25	XLON	12045	131.06	520825530795258
14:36:26	XLON	1983	131.08	520825530795264
14:36:26	XLON	205	131.08	520825530795265
14:36:26	XLON	485	131.08	520825530795266
14:36:35	XLON	1007	131.08	520825530795299
14:36:37	XLON	8513	131.08	520825530795315
14:36:50	XLON	4939	131.06	520825530795412
14:36:50	XLON	7106	131.06	520825530795413
14:37:43	XLON	12045	131.08	520825530795569
14:38:14	XLON	10365	131.12	520825530795744
14:38:14	XLON	1680	131.12	520825530795745
14:38:14	XLON	3000	131.14	520825530795746
14:38:26	XLON	12045	131.10	520825530795771
14:38:35	XLON	600	131.04	520825530795848
14:38:37	XLON	10136	131.04	520825530795869
14:39:00	XLON	4280	130.88	520825530796009
14:39:00	XLON	7765	130.88	520825530796010
14:39:51	XLON	2293	130.96	520825530796175
14:39:51	XLON	1983	130.96	520825530796176
14:39:51	XLON	3000	130.96	520825530796177
14:39:51	XLON	2685	130.96	520825530796178
14:40:03	XLON	12045	130.98	520825530796223
14:40:21	XLON	12045	130.98	520825530796377
14:40:49	XLON	1700	130.94	520825530796456
14:40:49	XLON	848	130.94	520825530796457
14:41:03	XLON	5058	130.90	520825530796500
14:41:25	XLON	11874	130.94	520825530796542
14:41:25	XLON	171	130.94	520825530796543
14:42:00	XLON	495	130.96	520825530796661
14:42:13	XLON	510	130.92	520825530796710
14:42:13	XLON	2600	130.92	520825530796711
14:42:29	XLON	4348	130.90	520825530796786
14:42:59	XLON	433	130.98	520825530796908
14:42:59	XLON	1983	130.98	520825530796909
14:43:02	XLON	7849	130.98	520825530796918
14:43:02	XLON	3759	130.98	520825530796919
14:43:02	XLON	437	130.98	520825530796920
14:43:12	XLON	12045	130.96	520825530796961
14:43:18	XLON	4018	131.02	520825530796980
14:43:27	XLON	487	131.02	520825530796991
14:43:29	XLON	392	131.00	520825530796992
14:43:29	XLON	3168	131.00	520825530796993
14:43:29	XLON	12045	130.98	520825530796995
14:44:18	XLON	1983	131.06	520825530797333
14:44:34	XLON	6949	131.06	520825530797364
14:44:37	XLON	12045	131.04	520825530797368
14:45:18	XLON	1983	131.12	520825530797569
14:45:18	XLON	3000	131.12	520825530797570
14:45:18	XLON	3000	131.12	520825530797571
14:45:18	XLON	3000	131.14	520825530797572
14:45:18	XLON	1668	131.14	520825530797573
14:45:23	XLON	2843	131.14	520825530797598
14:45:31	XLON	12045	131.12	520825530797614
14:45:39	XLON	5998	131.10	520825530797662
14:46:10	XLON	6099	131.14	520825530797770
14:46:29	XLON	6061	131.16	520825530797867
14:46:29	XLON	3732	131.16	520825530797868
14:46:46	XLON	3616	131.14	520825530797923
14:46:48	XLON	7061	131.14	520825530797924
14:46:48	XLON	1368	131.14	520825530797925
14:47:35	XLON	2732	131.10	520825530798134
14:47:35	XLON	516	131.10	520825530798135
14:47:35	XLON	3000	131.10	520825530798136
14:47:35	XLON	1983	131.10	520825530798137
14:47:35	XLON	2293	131.10	520825530798138
14:47:35	XLON	1042	131.10	520825530798139
14:48:00	XLON	2682	131.14	520825530798242
14:48:01	XLON	12045	131.10	520825530798243
14:48:12	XLON	2963	131.08	520825530798323
14:48:12	XLON	8963	131.08	520825530798324
14:48:48	XLON	578	131.06	520825530798458
14:48:52	XLON	9929	131.06	520825530798478
14:49:09	XLON	4333	131.04	520825530798512
14:49:09	XLON	6492	131.04	520825530798513
14:49:48	XLON	4769	131.04	520825530798666
14:49:48	XLON	4142	131.04	520825530798667
14:49:48	XLON	3134	131.04	520825530798668
14:49:48	XLON	2792	131.04	520825530798672
14:50:24	XLON	2	131.10	520825530798855
14:50:24	XLON	1983	131.10	520825530798856
14:50:24	XLON	1885	131.10	520825530798857
14:50:24	XLON	2500	131.10	520825530798858
14:50:25	XLON	6275	131.08	520825530798874
14:50:25	XLON	8252	131.06	520825530798875
14:50:25	XLON	3793	131.06	520825530798876
14:50:26	XLON	5485	131.06	520825530798877
14:51:02	XLON	4869	131.16	520825530799073
14:51:38	XLON	6060	131.12	520825530799267
14:51:38	XLON	4785	131.12	520825530799268
14:51:51	XLON	2410	131.06	520825530799333
14:52:25	XLON	1983	131.08	520825530799458
14:52:25	XLON	2352	131.08	520825530799459
14:52:40	XLON	3502	131.08	520825530799528
14:52:40	XLON	1983	131.08	520825530799529
14:52:40	XLON	1879	131.08	520825530799530
14:52:58	XLON	3000	131.12	520825530799594
14:52:58	XLON	823	131.12	520825530799590
14:52:58	XLON	2324	131.12	520825530799591
14:52:58	XLON	1414	131.12	520825530799592
14:52:58	XLON	3142	131.12	520825530799593
14:54:00	XLON	12045	131.20	520825530799844
14:54:29	XLON	12045	131.22	520825530799921
14:54:34	XLON	10509	131.22	520825530799930
14:54:47	XLON	2683	131.22	520825530800057
14:55:30	XLON	12045	131.28	520825530800194
14:55:43	XLON	12045	131.28	520825530800240
14:55:43	XLON	6229	131.26	520825530800243
14:56:58	XLON	12045	131.36	520825530800622
14:56:58	XLON	12045	131.36	520825530800621
14:57:00	XLON	3000	131.34	520825530800630
14:57:27	XLON	12045	131.40	520825530800724
14:58:23	XLON	12045	131.40	520825530800825
14:58:50	XLON	3700	131.38	520825530800925
14:58:50	XLON	1400	131.38	520825530800926
14:58:50	XLON	2300	131.38	520825530800927
14:58:50	XLON	700	131.38	520825530800928
14:58:50	XLON	700	131.38	520825530800929
14:58:50	XLON	1500	131.38	520825530800930
14:58:50	XLON	1745	131.38	520825530800931
14:58:54	XLON	3329	131.38	520825530800942
14:58:58	XLON	4760	131.38	520825530800965
14:58:58	XLON	2319	131.38	520825530800966
14:58:58	XLON	1637	131.38	520825530800967
14:59:13	XLON	3030	131.38	520825530801011
14:59:15	XLON	5353	131.38	520825530801020
14:59:15	XLON	3662	131.38	520825530801021
14:59:57	XLON	3473	131.48	520825530801210
14:59:58	XLON	8572	131.48	520825530801220
15:00:02	XLON	1384	131.48	520825530801246
15:00:02	XLON	10661	131.48	520825530801247
15:00:03	XLON	2974	131.46	520825530801254
15:00:17	XLON	11601	131.46	520825530801325
15:00:51	XLON	1000	131.48	520825530801414
15:01:06	XLON	6872	131.52	520825530801467
15:01:07	XLON	4623	131.50	520825530801478
15:01:07	XLON	5080	131.50	520825530801479
15:01:07	XLON	2342	131.50	520825530801480
15:01:07	XLON	1983	131.50	520825530801481
15:01:07	XLON	879	131.52	520825530801482
15:01:15	XLON	3821	131.50	520825530801497
15:01:47	XLON	2255	131.44	520825530801618
15:01:58	XLON	6130	131.44	520825530801634
15:01:58	XLON	5915	131.44	520825530801635
15:02:09	XLON	6732	131.46	520825530801732
15:02:16	XLON	11803	131.44	520825530801750
15:02:45	XLON	10511	131.34	520825530801825
15:03:12	XLON	2554	131.38	520825530801949
15:03:15	XLON	700	131.34	520825530801965
15:03:18	XLON	11345	131.34	520825530802002
15:04:12	XLON	1000	131.50	520825530802164
15:04:12	XLON	900	131.50	520825530802165
15:04:12	XLON	380	131.50	520825530802166
15:04:12	XLON	1120	131.50	520825530802167
15:04:14	XLON	8175	131.50	520825530802185
15:04:36	XLON	12045	131.52	520825530802256
15:04:38	XLON	1041	131.52	520825530802272
15:04:38	XLON	8606	131.52	520825530802273
15:05:04	XLON	2812	131.45	520825530802393
15:05:27	XLON	9604	131.40	520825530802501
15:05:57	XLON	11929	131.35	520825530802622
15:06:24	XLON	1000	131.30	520825530802785
15:06:24	XLON	1983	131.30	520825530802786
15:06:29	XLON	1300	131.30	520825530802794
15:06:29	XLON	1300	131.30	520825530802795
15:06:29	XLON	1500	131.30	520825530802796
15:06:29	XLON	1100	131.30	520825530802797
15:06:29	XLON	1983	131.30	520825530802798
15:06:29	XLON	798	131.30	520825530802799
15:06:34	XLON	1200	131.30	520825530802809
15:06:34	XLON	1400	131.30	520825530802810
15:06:34	XLON	687	131.30	520825530802811
15:07:18	XLON	9991	131.28	520825530803179
15:07:18	XLON	1983	131.30	520825530803180
15:07:18	XLON	3000	131.30	520825530803181
15:07:18	XLON	6229	131.30	520825530803182
15:07:18	XLON	1186	131.30	520825530803183
15:08:10	XLON	73	131.26	520825530803352
15:08:20	XLON	3710	131.28	520825530803398
15:08:20	XLON	173	131.28	520825530803399
15:08:36	XLON	892	131.28	520825530803432
15:08:36	XLON	1978	131.28	520825530803433
15:08:45	XLON	656	131.28	520825530803452
15:08:45	XLON	1983	131.28	520825530803453
15:08:53	XLON	12045	131.26	520825530803480
15:08:53	XLON	1983	131.26	520825530803485
15:08:53	XLON	3000	131.26	520825530803486
15:08:53	XLON	2	131.28	520825530803487
15:08:53	XLON	1983	131.28	520825530803488
15:08:53	XLON	8955	131.28	520825530803489
15:09:39	XLON	1983	131.22	520825530803609
15:09:39	XLON	3000	131.22	520825530803610
15:09:39	XLON	2293	131.22	520825530803611
15:09:39	XLON	3000	131.24	520825530803612
15:09:39	XLON	1507	131.24	520825530803613
15:09:39	XLON	3000	131.22	520825530803614
15:09:39	XLON	2293	131.22	520825530803615
15:09:39	XLON	4906	131.22	520825530803616
15:10:03	XLON	992	131.16	520825530803696
15:10:03	XLON	1533	131.16	520825530803697
15:10:03	XLON	299	131.16	520825530803698
15:11:07	XLON	4187	131.14	520825530803942
15:11:30	XLON	5216	131.16	520825530804053
15:12:45	XLON	12045	131.18	520825530804187
15:12:54	XLON	1983	131.18	520825530804206
15:12:54	XLON	865	131.18	520825530804207
15:12:54	XLON	142	131.18	520825530804208
15:13:01	XLON	227	131.16	520825530804228
15:13:17	XLON	9223	131.18	520825530804279
15:13:17	XLON	2822	131.18	520825530804280
15:13:45	XLON	12045	131.16	520825530804389
15:13:45	XLON	3000	131.16	520825530804393
15:13:46	XLON	5713	131.16	520825530804397
15:13:50	XLON	893	131.16	520825530804402
15:13:50	XLON	3753	131.16	520825530804403
15:13:55	XLON	376	131.16	520825530804418
15:13:55	XLON	1983	131.16	520825530804419
15:13:55	XLON	12045	131.14	520825530804421
15:14:03	XLON	1983	131.14	520825530804439
15:14:03	XLON	3000	131.14	520825530804440
15:14:03	XLON	282	131.14	520825530804441
15:14:10	XLON	2419	131.14	520825530804467
15:14:37	XLON	4298	131.12	520825530804588
15:14:37	XLON	1983	131.12	520825530804589
15:14:42	XLON	4	131.16	520825530804605
15:14:42	XLON	2467	131.16	520825530804606
15:14:50	XLON	1983	131.12	520825530804625
15:14:50	XLON	1015	131.12	520825530804626
15:15:11	XLON	3000	131.14	520825530804676
15:15:11	XLON	1400	131.14	520825530804677
15:15:11	XLON	168	131.14	520825530804678
15:15:16	XLON	4000	131.14	520825530804703
15:15:16	XLON	142	131.14	520825530804704
15:15:28	XLON	700	131.12	520825530804730
15:15:28	XLON	1983	131.12	520825530804731
15:16:00	XLON	10324	131.10	520825530804816
15:16:48	XLON	5010	131.06	520825530805052
15:16:48	XLON	7035	131.06	520825530805053
15:16:48	XLON	2859	131.06	520825530805054
15:16:53	XLON	3000	131.06	520825530805057
15:16:53	XLON	1152	131.06	520825530805058
15:16:53	XLON	2507	131.06	520825530805059
15:16:58	XLON	159	131.08	520825530805064
15:16:58	XLON	1246	131.08	520825530805065
15:16:58	XLON	1605	131.08	520825530805066
15:17:28	XLON	2845	131.10	520825530805118
15:17:34	XLON	9693	131.13	520825530805198
15:17:52	XLON	6061	131.10	520825530805265
15:17:52	XLON	5138	131.10	520825530805266
15:18:27	XLON	12045	131.08	520825530805462
15:19:01	XLON	11797	131.04	520825530805521
15:19:11	XLON	2411	131.04	520825530805582
15:19:31	XLON	11117	131.08	520825530805709
15:20:08	XLON	11621	131.08	520825530805847
15:20:47	XLON	4000	131.12	520825530806081
15:20:47	XLON	3140	131.12	520825530806082
15:20:52	XLON	449	131.14	520825530806091
15:20:52	XLON	1783	131.14	520825530806092
15:20:52	XLON	1125	131.14	520825530806093
15:20:52	XLON	1899	131.14	520825530806094
15:20:54	XLON	4975	131.10	520825530806110
15:20:54	XLON	7070	131.10	520825530806111
15:21:08	XLON	821	131.08	520825530806178
15:21:34	XLON	10226	131.20	520825530806292
15:22:28	XLON	4974	131.24	520825530806463
15:22:28	XLON	1254	131.24	520825530806464
15:22:33	XLON	3893	131.26	520825530806481
15:22:33	XLON	1622	131.26	520825530806482
15:22:43	XLON	12045	131.22	520825530806513
15:22:43	XLON	7129	131.22	520825530806515
15:23:36	XLON	3000	131.16	520825530806771
15:23:36	XLON	2293	131.16	520825530806772
15:23:36	XLON	555	131.16	520825530806773
15:24:13	XLON	12045	131.12	520825530806921
15:24:19	XLON	2703	131.10	520825530806928
15:24:19	XLON	9342	131.10	520825530806929
15:25:04	XLON	90	131.08	520825530807079
15:25:04	XLON	11935	131.08	520825530807080
15:25:34	XLON	4111	131.08	520825530807132
15:25:34	XLON	6787	131.08	520825530807133
15:26:28	XLON	3	131.08	520825530807498
15:26:28	XLON	12042	131.08	520825530807501
15:26:33	XLON	2580	131.08	520825530807518
15:26:41	XLON	9492	131.06	520825530807587
15:26:41	XLON	2553	131.06	520825530807588
15:27:02	XLON	9773	131.00	520825530807699
15:27:24	XLON	11509	131.02	520825530807877
15:27:58	XLON	83	131.06	520825530807969
15:27:58	XLON	1983	131.06	520825530807970
15:27:58	XLON	759	131.06	520825530807971
15:28:25	XLON	1536	131.12	520825530808080
15:28:25	XLON	3000	131.12	520825530808081
15:28:25	XLON	1634	131.12	520825530808082
15:28:42	XLON	12045	131.10	520825530808136
15:28:42	XLON	3000	131.10	520825530808137
15:28:42	XLON	84	131.12	520825530808138
15:28:42	XLON	1983	131.12	520825530808139
15:28:42	XLON	119	131.12	520825530808140
15:29:40	XLON	9052	131.12	520825530808383
15:29:40	XLON	12045	131.12	520825530808389
15:30:01	XLON	3000	131.10	520825530808446
15:30:01	XLON	223	131.10	520825530808447
15:30:02	XLON	12045	131.08	520825530808463
15:30:02	XLON	2741	131.08	520825530808486
15:30:44	XLON	4006	131.04	520825530808646
15:30:44	XLON	5292	131.04	520825530808647
15:31:17	XLON	2645	130.98	520825530808782
15:31:17	XLON	1335	130.98	520825530808783
15:31:20	XLON	4033	130.98	520825530808787
15:32:00	XLON	97	131.00	520825530808913
15:32:00	XLON	805	131.00	520825530808914
15:32:00	XLON	1524	131.00	520825530808915
15:32:00	XLON	3000	131.02	520825530808916
15:32:00	XLON	493	131.02	520825530808917
15:32:21	XLON	3000	131.02	520825530809073
15:32:21	XLON	1983	131.02	520825530809074
15:32:21	XLON	246	131.02	520825530809075
15:32:35	XLON	511	131.02	520825530809104
15:32:35	XLON	437	131.02	520825530809105
15:32:35	XLON	1669	131.02	520825530809106
15:32:45	XLON	3	131.02	520825530809127
15:32:45	XLON	2627	131.02	520825530809128
15:33:11	XLON	12045	131.00	520825530809202
15:33:12	XLON	2851	131.00	520825530809207
15:33:24	XLON	7476	131.00	520825530809249
15:33:48	XLON	4175	130.96	520825530809294
15:33:48	XLON	7870	130.96	520825530809295
15:34:24	XLON	100	131.00	520825530809460
15:34:24	XLON	3118	131.00	520825530809461
15:35:07	XLON	12045	130.98	520825530809585
15:35:07	XLON	3000	130.96	520825530809591
15:35:07	XLON	3033	130.96	520825530809592
15:35:07	XLON	2293	130.96	520825530809593
15:35:07	XLON	3000	130.96	520825530809594
15:35:07	XLON	719	130.96	520825530809595
15:35:18	XLON	5168	130.92	520825530809655
15:35:18	XLON	5276	130.92	520825530809656
15:36:04	XLON	12045	130.90	520825530809830
15:37:29	XLON	4895	130.90	520825530810076
15:37:29	XLON	3793	130.90	520825530810077
15:37:29	XLON	3357	130.90	520825530810078
15:37:37	XLON	3000	130.92	520825530810102
15:37:37	XLON	1983	130.92	520825530810103
15:37:51	XLON	266	130.92	520825530810112
15:37:51	XLON	1983	130.92	520825530810113
15:37:51	XLON	3000	130.92	520825530810114
15:37:54	XLON	12045	130.90	520825530810131
15:37:57	XLON	7723	130.88	520825530810158
15:38:46	XLON	4967	131.00	520825530810334
15:38:54	XLON	5499	131.02	520825530810390
15:38:54	XLON	6546	131.02	520825530810391
15:39:08	XLON	6853	131.02	520825530810439
15:39:21	XLON	5954	131.06	520825530810555
15:40:29	XLON	12045	131.18	520825530810858
15:40:42	XLON	10700	131.16	520825530810909
15:41:29	XLON	1436	131.10	520825530811151
15:41:29	XLON	9319	131.10	520825530811152
15:41:51	XLON	2593	131.03	520825530811235
15:41:57	XLON	12045	131.02	520825530811272
15:43:06	XLON	11095	131.01	520825530811609
15:43:24	XLON	12045	131.00	520825530811669
15:43:25	XLON	6881	130.98	520825530811681
15:43:56	XLON	7030	130.96	520825530811763
15:44:22	XLON	4960	130.98	520825530811882
15:44:26	XLON	6336	130.98	520825530811896
15:45:36	XLON	2760	131.00	520825530812054
15:46:01	XLON	3000	131.00	520825530812140
15:46:02	XLON	12045	130.98	520825530812144
15:46:02	XLON	3000	130.98	520825530812153
15:46:02	XLON	1983	130.98	520825530812154
15:46:02	XLON	2293	130.98	520825530812155
15:46:02	XLON	3779	130.98	520825530812156
15:46:02	XLON	990	130.98	520825530812157
15:46:41	XLON	6757	130.98	520825530812254
15:47:17	XLON	6976	130.94	520825530812327
15:47:31	XLON	3000	131.00	520825530812408
15:47:31	XLON	878	131.00	520825530812409
15:47:35	XLON	12045	130.98	520825530812429
15:48:15	XLON	12045	130.94	520825530812535
15:49:14	XLON	2718	130.94	520825530812700
15:49:22	XLON	3000	130.96	520825530812738
15:49:22	XLON	4276	130.96	520825530812739
15:49:22	XLON	1831	130.96	520825530812740
15:49:22	XLON	3	130.96	520825530812741
15:49:22	XLON	5	130.96	520825530812742
15:49:49	XLON	11353	131.00	520825530812870
15:50:07	XLON	2534	131.00	520825530812944
15:50:12	XLON	1334	130.98	520825530812993
15:50:29	XLON	10711	130.98	520825530813054
15:50:39	XLON	9903	130.96	520825530813128
15:50:39	XLON	976	130.96	520825530813129
15:51:42	XLON	11842	130.98	520825530813337
15:52:07	XLON	2295	131.02	520825530813496
15:52:07	XLON	9750	131.02	520825530813497
15:52:41	XLON	8666	131.00	520825530813672
15:52:41	XLON	3379	131.00	520825530813673
15:53:36	XLON	2400	131.02	520825530813813
15:53:36	XLON	9216	131.02	520825530813814
15:54:09	XLON	3835	131.00	520825530813923
15:54:09	XLON	6717	131.00	520825530813924
15:55:00	XLON	12045	130.98	520825530814064
15:55:00	XLON	1283	130.98	520825530814071
15:55:00	XLON	1587	130.98	520825530814072
15:55:31	XLON	3910	130.98	520825530814207
15:56:04	XLON	12045	131.04	520825530814358
15:56:09	XLON	4771	131.04	520825530814421
15:57:09	XLON	2	131.06	520825530814604
15:57:09	XLON	2205	131.06	520825530814605
15:57:09	XLON	2793	131.06	520825530814606
15:57:09	XLON	381	131.06	520825530814607
15:57:14	XLON	3000	131.12	520825530814664
15:57:14	XLON	1983	131.12	520825530814665
15:57:21	XLON	959	131.12	520825530814670
15:57:21	XLON	2953	131.12	520825530814671
15:57:39	XLON	12045	131.10	520825530814721
15:57:44	XLON	6266	131.08	520825530814734
15:58:00	XLON	2788	131.08	520825530814766
15:58:00	XLON	2939	131.08	520825530814767
15:59:16	XLON	12045	131.08	520825530815141
15:59:26	XLON	2641	131.08	520825530815165
16:00:43	XLON	12045	131.10	520825530815554
16:00:59	XLON	2200	131.10	520825530815603
16:00:59	XLON	1458	131.10	520825530815604
16:00:59	XLON	3000	131.10	520825530815605
16:00:59	XLON	2160	131.10	520825530815606
16:01:04	XLON	1881	131.10	520825530815626
16:01:04	XLON	827	131.10	520825530815627
16:01:12	XLON	10474	131.08	520825530815658
16:01:50	XLON	12045	131.08	520825530815846
16:01:51	XLON	3719	131.08	520825530815874
16:01:52	XLON	4546	131.08	520825530815887
16:02:35	XLON	2630	131.12	520825530816015
16:02:57	XLON	3000	131.12	520825530816069
16:02:57	XLON	1100	131.12	520825530816070
16:02:57	XLON	1983	131.12	520825530816071
16:03:00	XLON	4245	131.10	520825530816108
16:03:35	XLON	1466	131.08	520825530816193
16:03:35	XLON	5413	131.08	520825530816194
16:04:38	XLON	8832	131.08	520825530816398
16:04:58	XLON	2873	131.16	520825530816488
16:05:03	XLON	12045	131.14	520825530816508
16:05:09	XLON	983	131.16	520825530816528
16:05:09	XLON	3000	131.16	520825530816529
16:05:09	XLON	3309	131.16	520825530816530
16:05:14	XLON	1901	131.14	520825530816546
16:05:14	XLON	4153	131.14	520825530816547
16:05:14	XLON	1688	131.14	520825530816548
16:05:14	XLON	4303	131.14	520825530816549
16:06:07	XLON	11188	131.12	520825530816715
16:06:50	XLON	12045	131.06	520825530816906
16:07:41	XLON	12045	131.06	520825530817227
16:07:42	XLON	9774	131.05	520825530817236
16:08:29	XLON	12045	131.02	520825530817426
16:08:29	XLON	3495	131.03	520825530817428
16:08:59	XLON	12045	131.00	520825530817582
16:10:21	XLON	3000	130.96	520825530817930
16:10:21	XLON	3000	130.96	520825530817931
16:10:21	XLON	3388	130.96	520825530817932
16:10:23	XLON	3000	130.92	520825530817950
16:10:23	XLON	594	130.92	520825530817951
16:10:32	XLON	3000	130.92	520825530817973
16:10:32	XLON	2293	130.92	520825530817974
16:10:42	XLON	1808	130.96	520825530818015
16:10:42	XLON	3719	130.96	520825530818016
16:10:42	XLON	3000	130.96	520825530818017
16:10:42	XLON	2481	130.96	520825530818018
16:10:42	XLON	2293	130.96	520825530818019
16:10:45	XLON	4	130.94	520825530818034
16:10:45	XLON	2	130.94	520825530818035
16:10:45	XLON	3000	130.94	520825530818036
16:10:45	XLON	2481	130.94	520825530818037
16:10:46	XLON	2	130.94	520825530818039
16:10:53	XLON	2293	130.94	520825530818051
16:10:53	XLON	2400	130.94	520825530818052
16:10:58	XLON	5	130.94	520825530818056
16:10:59	XLON	1273	130.94	520825530818063
16:11:06	XLON	1839	130.94	520825530818082
16:11:16	XLON	10935	130.94	520825530818107
16:11:16	XLON	3000	130.94	520825530818108
16:11:16	XLON	2400	130.94	520825530818109
16:11:16	XLON	3013	130.94	520825530818110
16:11:28	XLON	716	130.96	520825530818173
16:11:31	XLON	2481	131.00	520825530818204
16:11:32	XLON	1597	131.00	520825530818208
16:11:32	XLON	2481	131.00	520825530818209
16:11:36	XLON	10357	130.98	520825530818223
16:11:36	XLON	2700	130.96	520825530818226
16:11:36	XLON	3000	130.98	520825530818227
16:11:36	XLON	3000	130.98	520825530818228
16:11:36	XLON	2245	130.98	520825530818229
16:11:36	XLON	3617	130.98	520825530818230
16:11:36	XLON	2481	130.98	520825530818231
16:11:36	XLON	2837	130.98	520825530818232
16:11:37	XLON	1439	130.96	520825530818242
16:11:48	XLON	3000	130.94	520825530818272
16:11:51	XLON	3000	130.96	520825530818302
16:11:51	XLON	1905	130.96	520825530818303
16:11:52	XLON	3	130.96	520825530818309
16:11:56	XLON	1343	130.96	520825530818334
16:12:16	XLON	8461	130.98	520825530818431
16:12:16	XLON	3367	130.98	520825530818432
16:12:16	XLON	1482	130.98	520825530818433
16:12:16	XLON	758	130.98	520825530818434
16:12:16	XLON	2293	130.98	520825530818435
16:12:16	XLON	3000	130.98	520825530818436
16:12:21	XLON	3000	130.98	520825530818476
16:12:21	XLON	2481	130.98	520825530818477
16:12:21	XLON	1824	130.98	520825530818478
16:12:21	XLON	3549	130.98	520825530818479
16:12:22	XLON	3000	130.98	520825530818482
16:12:22	XLON	2481	130.98	520825530818483
16:12:22	XLON	11	130.98	520825530818484
16:12:23	XLON	2622	130.98	520825530818485
16:12:23	XLON	1300	130.98	520825530818486
16:12:23	XLON	3000	130.98	520825530818487
16:12:23	XLON	3650	130.98	520825530818488
16:12:23	XLON	3000	130.98	520825530818489
16:12:24	XLON	1687	130.98	520825530818490
16:12:26	XLON	1833	130.98	520825530818519
16:12:33	XLON	133	130.98	520825530818570
16:12:38	XLON	4	130.98	520825530818572
16:12:38	XLON	2	130.98	520825530818573
16:12:38	XLON	895	130.98	520825530818574
16:12:41	XLON	3	130.98	520825530818579
16:12:43	XLON	2	130.98	520825530818582
16:12:56	XLON	10272	130.98	520825530818694
16:13:09	XLON	3000	131.00	520825530818758
16:13:09	XLON	2836	131.00	520825530818759
16:13:12	XLON	8767	130.98	520825530818775
16:13:12	XLON	2661	130.98	520825530818776
16:13:12	XLON	2015	130.98	520825530818778
16:13:12	XLON	9413	130.98	520825530818779
16:13:13	XLON	2200	130.98	520825530818781
16:13:13	XLON	3000	130.98	520825530818782
16:13:13	XLON	2610	130.98	520825530818783
16:13:15	XLON	3000	131.00	520825530818792
16:13:20	XLON	3547	130.98	520825530818805
16:13:20	XLON	3000	131.00	520825530818806
16:13:20	XLON	3502	131.00	520825530818807
16:13:20	XLON	2481	131.00	520825530818808
16:13:20	XLON	2900	131.00	520825530818809
16:13:20	XLON	2418	131.00	520825530818810
16:13:20	XLON	2293	131.00	520825530818811
16:13:20	XLON	3756	131.00	520825530818812
16:13:21	XLON	3000	131.00	520825530818813
16:13:21	XLON	2481	131.00	520825530818814
16:13:21	XLON	2424	131.00	520825530818815
16:13:22	XLON	3000	131.00	520825530818816
16:13:22	XLON	2450	131.00	520825530818817
16:13:22	XLON	2481	131.00	520825530818818
16:13:22	XLON	3756	131.00	520825530818819
16:13:23	XLON	3686	131.00	520825530818820
16:13:23	XLON	3000	131.00	520825530818821
16:13:23	XLON	2481	131.00	520825530818822
16:13:25	XLON	2	131.00	520825530818827
16:13:26	XLON	97	131.00	520825530818829
16:13:26	XLON	1856	131.00	520825530818828
16:13:41	XLON	2957	130.98	520825530818854
16:13:43	XLON	6316	130.98	520825530818857
16:13:52	XLON	8713	130.96	520825530818930
16:14:08	XLON	12027	130.96	520825530819028
16:14:10	XLON	2587	130.96	520825530819032
16:14:10	XLON	2363	130.96	520825530819033
16:14:13	XLON	6500	130.96	520825530819038
16:14:13	XLON	577	130.96	520825530819039
16:14:13	XLON	2481	130.96	520825530819043
16:14:13	XLON	3772	130.96	520825530819044
16:14:13	XLON	3000	130.96	520825530819045
16:14:13	XLON	1303	130.96	520825530819046
16:14:30	XLON	3714	130.96	520825530819119
16:14:30	XLON	2481	130.96	520825530819120
16:14:30	XLON	3000	130.96	520825530819121
16:14:33	XLON	2481	130.96	520825530819141
16:14:33	XLON	680	130.96	520825530819142
16:14:38	XLON	3299	130.96	520825530819170
16:14:38	XLON	2481	130.96	520825530819171
16:15:16	XLON	276	131.00	520825530819365
16:15:23	XLON	2481	131.00	520825530819393
16:15:25	XLON	2481	131.00	520825530819402
16:15:43	XLON	10287	130.98	520825530819487
16:15:45	XLON	1989	130.98	520825530819491
16:15:45	XLON	2481	130.98	520825530819492
16:15:45	XLON	597	130.98	520825530819493
16:15:47	XLON	1879	130.98	520825530819503
16:15:47	XLON	2481	130.98	520825530819504
16:15:48	XLON	2313	130.98	520825530819517
16:15:48	XLON	2481	130.98	520825530819518
16:15:48	XLON	1860	130.98	520825530819519
16:15:59	XLON	5871	130.96	520825530819546
16:15:59	XLON	1167	130.96	520825530819550
16:16:26	XLON	3000	130.96	520825530819635
16:17:00	XLON	3000	130.96	520825530819761
16:17:48	XLON	2481	130.94	520825530819913
16:17:48	XLON	3200	130.94	520825530819914
16:17:48	XLON	3747	130.94	520825530819915
16:17:48	XLON	1604	130.94	520825530819916
16:17:48	XLON	1611	130.94	520825530819917
16:17:48	XLON	650	130.94	520825530819918
16:17:48	XLON	4523	130.94	520825530819919
16:17:56	XLON	2481	130.92	520825530819938
16:17:57	XLON	2481	130.92	520825530819947
16:17:57	XLON	2293	130.92	520825530819948
16:17:57	XLON	2500	130.92	520825530819949
16:17:57	XLON	3831	130.92	520825530819950
16:17:58	XLON	3311	130.92	520825530819951
16:17:58	XLON	471	130.92	520825530819952
16:17:58	XLON	3000	130.92	520825530819953
16:17:58	XLON	2481	130.92	520825530819954
16:17:59	XLON	3000	130.92	520825530819981
16:17:59	XLON	2481	130.92	520825530819982
16:17:59	XLON	3000	130.92	520825530819983
16:18:00	XLON	5	130.92	520825530819991
16:18:48	XLON	6880	130.94	520825530820076
16:18:48	XLON	2800	130.94	520825530820077
16:18:51	XLON	5099	130.94	520825530820082
16:19:18	XLON	1711	130.96	520825530820162
16:19:31	XLON	2	130.96	520825530820188
16:19:36	XLON	2	130.96	520825530820197
16:19:36	XLON	3422	130.96	520825530820198
16:19:43	XLON	3000	130.96	520825530820227
16:20:00	XLON	2481	130.98	520825530820279
16:20:08	XLON	3000	130.96	520825530820352
16:20:08	XLON	2481	130.96	520825530820353
16:20:08	XLON	680	130.96	520825530820354
16:20:08	XLON	1536	130.96	520825530820355
16:20:10	XLON	3000	130.96	520825530820358
16:20:10	XLON	2481	130.96	520825530820359
16:20:10	XLON	4938	130.96	520825530820360
16:20:10	XLON	2304	130.96	520825530820364

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFMFEESEIL

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00