Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Jan 2019 07:15

RNS Number : 3156N

Paddy Power Betfair plc

17 January 2019

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 16 January 2019 it had purchased a total of 55,400 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	31,900	23,500
Highest price paid (per ordinary share)	£63.0500	€71.2000
Lowest price paid (per ordinary share)	£61.5500	€69.4500
Volume weighted average price paid (per ordinary share)	£62.4041	€70.4479

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,253,849 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	31,900	£62.4041
XDUB	EUR	23,500	€70.4479

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Number
126	61.75	XLON	09:17:02	00019698681TRDU1
122	61.75	XLON	09:17:02	00019698682TRDU1
129	61.75	XLON	09:20:06	00019698735TRDU1
126	61.75	XLON	09:20:06	00019698736TRDU1
130	61.70	XLON	09:20:06	00019698737TRDU1
61	61.70	XLON	09:20:06	00019698738TRDU1
67	61.70	XLON	09:20:06	00019698739TRDU1
77	61.55	XLON	09:23:52	00019698804TRDU1
41	61.55	XLON	09:23:52	00019698805TRDU1
114	61.55	XLON	09:23:52	00019698806TRDU1
110	61.70	XLON	09:36:27	00019699068TRDU1
113	61.70	XLON	09:37:27	00019699081TRDU1
112	61.70	XLON	09:39:27	00019699138TRDU1
90	61.70	XLON	09:41:27	00019699195TRDU1
37	61.70	XLON	09:41:27	00019699196TRDU1
112	61.70	XLON	09:43:42	00019699228TRDU1
114	61.70	XLON	09:45:59	00019699283TRDU1
54	61.70	XLON	09:45:59	00019699284TRDU1
49	61.70	XLON	09:45:59	00019699285TRDU1
60	61.70	XLON	09:45:59	00019699286TRDU1
43	61.70	XLON	09:45:59	00019699287TRDU1
60	61.70	XLON	09:45:59	00019699288TRDU1
49	61.70	XLON	09:45:59	00019699289TRDU1
54	61.70	XLON	09:45:59	00019699290TRDU1
49	61.70	XLON	09:45:59	00019699291TRDU1
54	61.70	XLON	09:45:59	00019699292TRDU1
49	61.70	XLON	09:46:00	00019699294TRDU1
109	61.70	XLON	09:50:14	00019699374TRDU1
126	61.70	XLON	09:50:14	00019699375TRDU1
70	61.65	XLON	10:02:11	00019699549TRDU1
186	61.75	XLON	10:06:18	00019699608TRDU1
66	61.75	XLON	10:06:18	00019699609TRDU1
122	61.75	XLON	10:08:33	00019699661TRDU1
217	61.70	XLON	10:10:27	00019699672TRDU1
225	61.70	XLON	10:10:27	00019699673TRDU1
35	61.70	XLON	10:10:27	00019699674TRDU1
125	61.65	XLON	10:10:27	00019699675TRDU1
50	61.70	XLON	10:14:51	00019699781TRDU1
31	61.70	XLON	10:19:28	00019699889TRDU1
50	61.70	XLON	10:19:35	00019699893TRDU1
119	61.70	XLON	10:19:35	00019699894TRDU1
16	61.70	XLON	10:19:35	00019699895TRDU1
117	61.70	XLON	10:19:35	00019699896TRDU1
119	61.70	XLON	10:19:35	00019699897TRDU1
50	61.70	XLON	10:19:35	00019699898TRDU1
49	61.70	XLON	10:19:35	00019699899TRDU1
560	61.75	XLON	10:29:53	00019700115TRDU1
306	61.75	XLON	10:37:49	00019700292TRDU1
39	61.75	XLON	10:37:49	00019700293TRDU1
60	61.80	XLON	10:48:18	00019700466TRDU1
46	61.80	XLON	10:48:18	00019700467TRDU1
22	61.80	XLON	10:48:18	00019700468TRDU1
30	61.80	XLON	10:50:48	00019700498TRDU1
61	61.80	XLON	10:50:48	00019700499TRDU1
21	61.80	XLON	10:50:48	00019700500TRDU1
62	61.80	XLON	10:52:49	00019700534TRDU1
44	61.80	XLON	10:52:49	00019700536TRDU1
24	61.80	XLON	10:52:49	00019700537TRDU1
114	61.80	XLON	10:55:19	00019700558TRDU1
32	61.70	XLON	10:55:19	00019700562TRDU1
56	61.70	XLON	10:55:19	00019700563TRDU1
115	61.75	XLON	10:59:19	00019700650TRDU1
81	61.75	XLON	10:59:45	00019700668TRDU1
74	61.75	XLON	10:59:45	00019700669TRDU1
4	61.75	XLON	10:59:45	00019700670TRDU1
3	61.75	XLON	10:59:45	00019700671TRDU1
27	61.75	XLON	10:59:45	00019700672TRDU1
81	61.75	XLON	10:59:45	00019700673TRDU1
81	61.75	XLON	10:59:45	00019700674TRDU1
81	61.75	XLON	10:59:45	00019700675TRDU1
57	61.75	XLON	10:59:45	00019700676TRDU1
65	62.10	XLON	11:11:35	00019700891TRDU1
54	62.10	XLON	11:11:35	00019700892TRDU1
27	62.25	XLON	11:13:48	00019700903TRDU1
51	62.25	XLON	11:13:48	00019700904TRDU1
41	62.25	XLON	11:13:48	00019700905TRDU1
42	62.35	XLON	11:15:28	00019700920TRDU1
50	62.35	XLON	11:15:28	00019700921TRDU1
38	62.35	XLON	11:17:24	00019700958TRDU1
84	62.35	XLON	11:17:24	00019700959TRDU1
6	62.35	XLON	11:17:24	00019700960TRDU1
37	62.45	XLON	11:19:51	00019700997TRDU1
43	62.45	XLON	11:19:51	00019700998TRDU1
46	62.45	XLON	11:19:51	00019700999TRDU1
59	62.55	XLON	11:22:32	00019701022TRDU1
115	62.55	XLON	11:23:28	00019701034TRDU1
116	62.55	XLON	11:25:47	00019701059TRDU1
118	62.50	XLON	11:25:56	00019701061TRDU1
96	62.50	XLON	11:25:56	00019701062TRDU1
24	62.50	XLON	11:25:56	00019701063TRDU1
200	62.50	XLON	11:26:10	00019701065TRDU1
22	62.50	XLON	11:26:10	00019701066TRDU1
115	62.50	XLON	11:26:10	00019701067TRDU1
128	62.50	XLON	11:39:24	00019701241TRDU1
119	62.60	XLON	11:41:58	00019701279TRDU1
416	62.55	XLON	11:42:20	00019701286TRDU1
64	62.55	XLON	11:42:20	00019701287TRDU1
94	62.70	XLON	11:55:14	00019701452TRDU1
33	62.70	XLON	11:55:14	00019701453TRDU1
56	62.65	XLON	11:55:14	00019701454TRDU1
75	62.65	XLON	11:55:58	00019701465TRDU1
25	62.65	XLON	11:55:58	00019701466TRDU1
12	62.65	XLON	11:55:58	00019701467TRDU1
100	62.65	XLON	11:55:58	00019701468TRDU1
108	62.65	XLON	11:55:58	00019701469TRDU1
60	62.65	XLON	11:55:58	00019701470TRDU1
27	62.65	XLON	11:55:58	00019701471TRDU1
14	62.60	XLON	11:59:32	00019701524TRDU1
97	62.60	XLON	11:59:32	00019701525TRDU1
20	62.60	XLON	11:59:32	00019701526TRDU1
167	62.60	XLON	12:03:00	00019701669TRDU1
50	62.60	XLON	12:03:00	00019701670TRDU1
29	62.60	XLON	12:03:00	00019701671TRDU1
120	62.55	XLON	12:04:06	00019701688TRDU1
101	62.60	XLON	12:14:49	00019701802TRDU1
110	62.60	XLON	12:14:49	00019701803TRDU1
108	62.60	XLON	12:14:49	00019701804TRDU1
52	62.60	XLON	12:14:49	00019701805TRDU1
36	62.60	XLON	12:14:49	00019701806TRDU1
13	62.60	XLON	12:14:49	00019701807TRDU1
37	62.60	XLON	12:14:49	00019701808TRDU1
111	62.55	XLON	12:15:50	00019701836TRDU1
115	62.45	XLON	12:17:26	00019701865TRDU1
107	62.30	XLON	12:19:28	00019701901TRDU1
117	62.55	XLON	12:31:39	00019702108TRDU1
70	62.55	XLON	12:34:09	00019702128TRDU1
41	62.55	XLON	12:34:09	00019702129TRDU1
381	62.50	XLON	12:34:40	00019702141TRDU1
110	62.50	XLON	12:34:40	00019702145TRDU1
18	62.45	XLON	12:41:25	00019702285TRDU1
16	62.45	XLON	12:41:35	00019702290TRDU1
9	62.50	XLON	12:46:29	00019702416TRDU1
569	62.50	XLON	12:46:29	00019702417TRDU1
327	62.50	XLON	12:54:29	00019702488TRDU1
103	62.60	XLON	12:59:46	00019702578TRDU1
241	62.60	XLON	12:59:46	00019702579TRDU1
115	62.55	XLON	13:05:14	00019702670TRDU1
114	62.55	XLON	13:05:14	00019702671TRDU1
202	62.65	XLON	13:13:39	00019702823TRDU1
247	62.65	XLON	13:13:39	00019702824TRDU1
43	62.65	XLON	13:14:48	00019702840TRDU1
39	62.65	XLON	13:14:48	00019702841TRDU1
41	62.65	XLON	13:14:48	00019702842TRDU1
24	62.65	XLON	13:17:08	00019702887TRDU1
25	62.65	XLON	13:17:08	00019702888TRDU1
69	62.65	XLON	13:17:08	00019702889TRDU1
115	62.60	XLON	13:21:46	00019702951TRDU1
67	62.60	XLON	13:21:46	00019702952TRDU1
93	62.70	XLON	13:24:58	00019703033TRDU1
93	62.70	XLON	13:24:58	00019703034TRDU1
32	62.70	XLON	13:24:58	00019703035TRDU1
21	62.70	XLON	13:24:58	00019703036TRDU1
110	62.65	XLON	13:29:50	00019703123TRDU1
15	62.65	XLON	13:29:50	00019703124TRDU1
56	62.65	XLON	13:29:50	00019703125TRDU1
27	62.65	XLON	13:29:50	00019703126TRDU1
12	62.65	XLON	13:29:50	00019703127TRDU1
109	62.65	XLON	13:29:50	00019703128TRDU1
30	62.60	XLON	13:36:51	00019703238TRDU1
118	62.60	XLON	13:36:51	00019703239TRDU1
112	62.60	XLON	13:36:51	00019703244TRDU1
85	62.60	XLON	13:36:51	00019703245TRDU1
87	62.70	XLON	13:49:44	00019703501TRDU1
122	62.75	XLON	13:49:59	00019703510TRDU1
25	62.75	XLON	13:52:59	00019703590TRDU1
25	62.75	XLON	13:52:59	00019703591TRDU1
25	62.75	XLON	13:52:59	00019703592TRDU1
38	62.75	XLON	13:52:59	00019703593TRDU1
217	62.75	XLON	13:52:59	00019703594TRDU1
21	62.75	XLON	13:52:59	00019703595TRDU1
29	62.75	XLON	13:52:59	00019703596TRDU1
88	62.75	XLON	13:52:59	00019703597TRDU1
50	62.75	XLON	13:52:59	00019703598TRDU1
138	62.75	XLON	13:52:59	00019703599TRDU1
58	62.75	XLON	13:52:59	00019703600TRDU1
37	62.75	XLON	13:52:59	00019703601TRDU1
35	62.75	XLON	13:52:59	00019703602TRDU1
20	62.75	XLON	13:52:59	00019703603TRDU1
115	62.65	XLON	13:55:47	00019703651TRDU1
21	62.60	XLON	13:59:03	00019703716TRDU1
111	62.60	XLON	13:59:03	00019703717TRDU1
47	62.60	XLON	13:59:03	00019703718TRDU1
41	62.60	XLON	13:59:03	00019703719TRDU1
100	62.25	XLON	14:21:59	00019704130TRDU1
20	62.25	XLON	14:21:59	00019704131TRDU1
248	62.30	XLON	14:26:43	00019704223TRDU1
57	62.30	XLON	14:26:43	00019704224TRDU1
81	62.30	XLON	14:26:43	00019704225TRDU1
24	62.30	XLON	14:26:43	00019704226TRDU1
27	62.30	XLON	14:26:43	00019704227TRDU1
57	62.30	XLON	14:26:43	00019704228TRDU1
64	62.30	XLON	14:26:43	00019704229TRDU1
6	62.30	XLON	14:26:43	00019704230TRDU1
40	62.30	XLON	14:26:43	00019704232TRDU1
20	62.30	XLON	14:26:43	00019704233TRDU1
29	62.30	XLON	14:26:43	00019704235TRDU1
62	62.30	XLON	14:26:43	00019704237TRDU1
6	62.30	XLON	14:26:43	00019704239TRDU1
5	62.30	XLON	14:26:43	00019704241TRDU1
31	62.50	XLON	14:34:00	00019704454TRDU1
90	62.50	XLON	14:34:00	00019704455TRDU1
255	62.60	XLON	14:41:07	00019704600TRDU1
33	62.60	XLON	14:41:07	00019704601TRDU1
222	62.60	XLON	14:41:07	00019704602TRDU1
67	62.60	XLON	14:41:07	00019704603TRDU1
16	62.60	XLON	14:41:07	00019704604TRDU1
117	62.65	XLON	14:41:35	00019704636TRDU1
131	62.60	XLON	14:41:56	00019704649TRDU1
718	62.60	XLON	14:41:56	00019704650TRDU1
50	62.60	XLON	14:41:56	00019704651TRDU1
77	62.60	XLON	14:41:56	00019704652TRDU1
244	62.45	XLON	14:47:15	00019704808TRDU1
79	62.40	XLON	14:47:16	00019704817TRDU1
1	62.40	XLON	14:47:16	00019704818TRDU1
31	62.40	XLON	14:47:16	00019704819TRDU1
38	62.40	XLON	14:47:16	00019704820TRDU1
70	62.40	XLON	14:47:16	00019704821TRDU1
121	62.50	XLON	14:58:16	00019705104TRDU1
130	62.50	XLON	14:59:09	00019705122TRDU1
130	62.50	XLON	15:00:37	00019705149TRDU1
112	62.45	XLON	15:00:37	00019705151TRDU1
327	62.45	XLON	15:00:37	00019705153TRDU1
24	62.40	XLON	15:00:37	00019705154TRDU1
55	62.40	XLON	15:00:40	00019705163TRDU1
69	62.45	XLON	15:06:48	00019705354TRDU1
42	62.45	XLON	15:06:48	00019705355TRDU1
400	62.45	XLON	15:14:45	00019705582TRDU1
81	62.45	XLON	15:14:45	00019705583TRDU1
129	62.50	XLON	15:14:51	00019705596TRDU1
37	62.50	XLON	15:14:51	00019705597TRDU1
38	62.50	XLON	15:14:51	00019705598TRDU1
115	62.50	XLON	15:14:52	00019705600TRDU1
251	62.55	XLON	15:20:19	00019705816TRDU1
70	62.55	XLON	15:20:19	00019705818TRDU1
93	62.55	XLON	15:20:19	00019705819TRDU1
108	62.55	XLON	15:20:19	00019705820TRDU1
48	62.55	XLON	15:20:34	00019705828TRDU1
120	62.55	XLON	15:21:05	00019705846TRDU1
110	62.55	XLON	15:22:05	00019705883TRDU1
131	62.50	XLON	15:22:05	00019705886TRDU1
510	62.50	XLON	15:22:05	00019705887TRDU1
85	62.50	XLON	15:22:05	00019705888TRDU1
366	62.50	XLON	15:22:05	00019705889TRDU1
111	62.55	XLON	15:26:36	00019706046TRDU1
112	62.55	XLON	15:26:36	00019706047TRDU1
107	62.55	XLON	15:26:36	00019706048TRDU1
110	62.55	XLON	15:26:36	00019706050TRDU1
13	62.45	XLON	15:28:17	00019706157TRDU1
108	62.45	XLON	15:28:17	00019706158TRDU1
32	62.45	XLON	15:28:17	00019706159TRDU1
89	62.45	XLON	15:28:22	00019706165TRDU1
682	62.50	XLON	15:34:40	00019706433TRDU1
8	62.40	XLON	15:38:44	00019706551TRDU1
43	62.40	XLON	15:38:44	00019706552TRDU1
25	62.40	XLON	15:38:44	00019706553TRDU1
65	62.40	XLON	15:38:44	00019706554TRDU1
5	62.40	XLON	15:38:44	00019706555TRDU1
25	62.40	XLON	15:38:44	00019706556TRDU1
282	62.40	XLON	15:38:44	00019706557TRDU1
60	62.40	XLON	15:47:42	00019706866TRDU1
88	62.40	XLON	15:47:42	00019706867TRDU1
292	62.40	XLON	15:47:42	00019706868TRDU1
463	62.40	XLON	15:47:42	00019706869TRDU1
91	62.40	XLON	15:47:42	00019706870TRDU1
120	62.40	XLON	15:47:42	00019706871TRDU1
120	62.40	XLON	15:47:42	00019706872TRDU1
110	62.45	XLON	15:51:22	00019707044TRDU1
104	62.45	XLON	15:51:22	00019707045TRDU1
4	62.45	XLON	15:51:22	00019707046TRDU1
33	62.45	XLON	15:51:22	00019707047TRDU1
42	62.45	XLON	15:51:22	00019707048TRDU1
29	62.45	XLON	15:51:22	00019707049TRDU1
24	62.45	XLON	15:51:22	00019707050TRDU1
70	62.45	XLON	15:51:22	00019707051TRDU1
34	62.45	XLON	15:51:22	00019707052TRDU1
13	62.45	XLON	15:51:22	00019707053TRDU1
19	62.45	XLON	15:51:36	00019707086TRDU1
548	62.60	XLON	15:56:29	00019707296TRDU1
116	62.60	XLON	15:56:29	00019707298TRDU1
116	62.45	XLON	16:00:10	00019707680TRDU1
113	62.45	XLON	16:00:10	00019707681TRDU1
110	62.40	XLON	16:00:10	00019707682TRDU1
61	62.40	XLON	16:00:10	00019707683TRDU1
47	62.40	XLON	16:00:10	00019707685TRDU1
21	62.40	XLON	16:00:10	00019707691TRDU1
91	62.40	XLON	16:00:10	00019707695TRDU1
126	62.40	XLON	16:05:44	00019707923TRDU1
72	62.40	XLON	16:05:44	00019707924TRDU1
742	62.40	XLON	16:05:44	00019707925TRDU1
48	62.40	XLON	16:12:47	00019708284TRDU1
68	62.50	XLON	16:16:18	00019708493TRDU1
62	62.50	XLON	16:16:18	00019708494TRDU1
89	62.50	XLON	16:17:05	00019708547TRDU1
40	62.50	XLON	16:17:05	00019708548TRDU1
110	62.60	XLON	16:17:49	00019708585TRDU1
114	62.60	XLON	16:18:03	00019708603TRDU1
104	62.60	XLON	16:18:03	00019708604TRDU1
10	62.60	XLON	16:18:03	00019708605TRDU1
8	62.60	XLON	16:18:03	00019708606TRDU1
114	62.60	XLON	16:18:03	00019708607TRDU1
44	62.60	XLON	16:18:03	00019708608TRDU1
70	62.60	XLON	16:18:03	00019708609TRDU1
114	62.60	XLON	16:18:03	00019708611TRDU1
114	62.60	XLON	16:18:03	00019708612TRDU1
114	62.60	XLON	16:18:04	00019708614TRDU1
796	63.00	XLON	16:21:58	00019708818TRDU1
224	63.00	XLON	16:21:58	00019708819TRDU1
150	63.00	XLON	16:21:58	00019708820TRDU1
133	63.00	XLON	16:21:58	00019708821TRDU1
49	63.00	XLON	16:21:58	00019708823TRDU1
16	63.00	XLON	16:21:58	00019708825TRDU1
52	63.00	XLON	16:21:58	00019708827TRDU1
25	63.00	XLON	16:21:58	00019708828TRDU1
48	63.00	XLON	16:21:58	00019708830TRDU1
68	63.00	XLON	16:21:58	00019708831TRDU1
25	63.00	XLON	16:21:58	00019708832TRDU1
40	63.00	XLON	16:21:58	00019708833TRDU1
190	63.00	XLON	16:21:58	00019708834TRDU1
67	63.00	XLON	16:21:58	00019708835TRDU1
114	62.95	XLON	16:22:09	00019708869TRDU1
95	63.05	XLON	16:24:00	00019708974TRDU1
260	63.05	XLON	16:24:00	00019708975TRDU1
116	63.05	XLON	16:24:27	00019709043TRDU1
111	62.75	XLON	16:25:19	00019709105TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Number
93	69.60	XDUB	09:18:27	00019698708TRDU1
126	69.50	XDUB	09:20:07	00019698741TRDU1
100	69.50	XDUB	09:20:07	00019698742TRDU1
9	69.50	XDUB	09:20:07	00019698743TRDU1
114	69.45	XDUB	09:23:52	00019698807TRDU1
111	69.45	XDUB	09:23:52	00019698808TRDU1
234	69.60	XDUB	09:37:29	00019699092TRDU1
109	69.60	XDUB	09:40:59	00019699180TRDU1
100	69.55	XDUB	09:41:27	00019699197TRDU1
13	69.55	XDUB	09:41:27	00019699198TRDU1
22	69.55	XDUB	09:41:27	00019699199TRDU1
50	69.55	XDUB	09:41:27	00019699200TRDU1
41	69.55	XDUB	09:41:27	00019699201TRDU1
9	69.55	XDUB	09:41:27	00019699202TRDU1
98	69.55	XDUB	09:41:27	00019699203TRDU1
126	69.55	XDUB	09:50:14	00019699376TRDU1
110	69.55	XDUB	09:50:14	00019699377TRDU1
128	69.55	XDUB	09:50:14	00019699378TRDU1
113	69.60	XDUB	10:06:16	00019699598TRDU1
110	69.60	XDUB	10:07:16	00019699640TRDU1
47	69.55	XDUB	10:10:27	00019699676TRDU1
115	69.60	XDUB	10:12:31	00019699735TRDU1
127	69.65	XDUB	10:15:16	00019699797TRDU1
285	69.65	XDUB	10:16:02	00019699804TRDU1
21	69.55	XDUB	10:23:26	00019699993TRDU1
87	69.55	XDUB	10:23:26	00019699994TRDU1
13	69.55	XDUB	10:23:26	00019699995TRDU1
96	69.55	XDUB	10:23:26	00019699996TRDU1
108	69.55	XDUB	10:23:26	00019699997TRDU1
53	69.60	XDUB	10:33:06	00019700172TRDU1
35	69.60	XDUB	10:33:06	00019700173TRDU1
91	69.60	XDUB	10:33:06	00019700174TRDU1
83	69.60	XDUB	10:33:06	00019700175TRDU1
72	69.60	XDUB	10:33:06	00019700176TRDU1
48	69.60	XDUB	10:33:06	00019700177TRDU1
47	69.55	XDUB	10:37:49	00019700294TRDU1
74	69.55	XDUB	10:37:54	00019700297TRDU1
236	69.65	XDUB	10:55:19	00019700574TRDU1
130	69.65	XDUB	10:55:34	00019700598TRDU1
127	69.65	XDUB	10:58:34	00019700637TRDU1
25	69.65	XDUB	11:01:20	00019700707TRDU1
72	69.60	XDUB	11:01:20	00019700708TRDU1
100	69.60	XDUB	11:01:20	00019700709TRDU1
28	69.60	XDUB	11:01:20	00019700711TRDU1
50	69.60	XDUB	11:01:20	00019700712TRDU1
43	69.60	XDUB	11:01:20	00019700713TRDU1
7	69.60	XDUB	11:01:20	00019700714TRDU1
32	69.60	XDUB	11:01:20	00019700716TRDU1
53	69.60	XDUB	11:01:20	00019700717TRDU1
74	70.40	XDUB	11:18:36	00019700979TRDU1
33	70.50	XDUB	11:23:25	00019701032TRDU1
460	70.60	XDUB	11:25:52	00019701060TRDU1
117	70.60	XDUB	11:26:07	00019701064TRDU1
50	70.50	XDUB	11:26:10	00019701068TRDU1
13	70.50	XDUB	11:26:10	00019701069TRDU1
344	70.50	XDUB	11:26:19	00019701070TRDU1
119	70.60	XDUB	11:40:08	00019701255TRDU1
33	70.55	XDUB	11:42:20	00019701289TRDU1
50	70.55	XDUB	11:42:20	00019701290TRDU1
43	70.55	XDUB	11:42:20	00019701291TRDU1
43	70.55	XDUB	11:42:20	00019701292TRDU1
189	70.55	XDUB	11:42:20	00019701293TRDU1
50	70.70	XDUB	11:54:09	00019701424TRDU1
50	70.70	XDUB	11:54:09	00019701425TRDU1
341	70.70	XDUB	11:56:00	00019701473TRDU1
125	70.70	XDUB	11:56:00	00019701474TRDU1
115	70.65	XDUB	11:59:32	00019701529TRDU1
52	70.60	XDUB	12:03:00	00019701672TRDU1
50	70.60	XDUB	12:03:00	00019701673TRDU1
24	70.60	XDUB	12:03:00	00019701674TRDU1
216	70.65	XDUB	12:08:56	00019701736TRDU1
20	70.60	XDUB	12:15:50	00019701837TRDU1
50	70.60	XDUB	12:15:50	00019701838TRDU1
50	70.60	XDUB	12:15:50	00019701839TRDU1
11	70.60	XDUB	12:15:50	00019701840TRDU1
50	70.60	XDUB	12:15:50	00019701842TRDU1
79	70.60	XDUB	12:15:50	00019701843TRDU1
50	70.55	XDUB	12:34:40	00019702152TRDU1
51	70.55	XDUB	12:34:40	00019702155TRDU1
12	70.55	XDUB	12:34:40	00019702158TRDU1
70	70.55	XDUB	12:34:40	00019702159TRDU1
78	70.55	XDUB	12:34:40	00019702160TRDU1
41	70.55	XDUB	12:34:40	00019702164TRDU1
78	70.55	XDUB	12:34:40	00019702165TRDU1
50	70.55	XDUB	12:34:40	00019702170TRDU1
14	70.55	XDUB	12:34:40	00019702171TRDU1
200	70.50	XDUB	12:34:40	00019702161TRDU1
20	70.50	XDUB	12:34:40	00019702162TRDU1
125	70.60	XDUB	12:42:12	00019702329TRDU1
108	70.60	XDUB	12:46:29	00019702422TRDU1
16	70.55	XDUB	12:46:29	00019702423TRDU1
93	70.60	XDUB	12:54:29	00019702489TRDU1
11	70.60	XDUB	12:54:29	00019702490TRDU1
86	70.75	XDUB	12:58:47	00019702556TRDU1
39	70.75	XDUB	12:59:46	00019702580TRDU1
40	70.75	XDUB	12:59:46	00019702581TRDU1
100	70.75	XDUB	12:59:46	00019702582TRDU1
83	70.75	XDUB	12:59:46	00019702583TRDU1
291	70.75	XDUB	13:05:03	00019702658TRDU1
115	70.65	XDUB	13:14:48	00019702843TRDU1
109	70.65	XDUB	13:14:48	00019702845TRDU1
109	70.65	XDUB	13:14:48	00019702846TRDU1
125	70.70	XDUB	13:25:24	00019703042TRDU1
108	70.70	XDUB	13:28:37	00019703095TRDU1
121	70.70	XDUB	13:31:22	00019703173TRDU1
127	70.70	XDUB	13:34:22	00019703203TRDU1
75	70.65	XDUB	13:36:51	00019703246TRDU1
75	70.65	XDUB	13:36:51	00019703247TRDU1
66	70.60	XDUB	13:37:25	00019703250TRDU1
25	70.60	XDUB	13:37:25	00019703251TRDU1
174	70.60	XDUB	13:37:25	00019703252TRDU1
113	70.70	XDUB	13:47:23	00019703449TRDU1
124	70.75	XDUB	13:50:09	00019703517TRDU1
121	70.75	XDUB	13:52:54	00019703580TRDU1
114	70.70	XDUB	13:55:39	00019703645TRDU1
118	70.70	XDUB	13:58:09	00019703693TRDU1
443	70.65	XDUB	13:59:00	00019703709TRDU1
14	70.30	XDUB	14:26:43	00019704231TRDU1
46	70.30	XDUB	14:26:43	00019704234TRDU1
100	70.30	XDUB	14:26:43	00019704236TRDU1
50	70.30	XDUB	14:26:43	00019704238TRDU1
50	70.30	XDUB	14:26:43	00019704240TRDU1
63	70.30	XDUB	14:26:43	00019704242TRDU1
36	70.30	XDUB	14:26:43	00019704243TRDU1
50	70.65	XDUB	14:34:16	00019704465TRDU1
50	70.65	XDUB	14:34:16	00019704466TRDU1
50	70.65	XDUB	14:34:16	00019704467TRDU1
3	70.65	XDUB	14:35:05	00019704484TRDU1
156	70.70	XDUB	14:41:13	00019704610TRDU1
156	70.70	XDUB	14:41:13	00019704612TRDU1
156	70.70	XDUB	14:41:13	00019704615TRDU1
156	70.70	XDUB	14:41:14	00019704618TRDU1
114	70.70	XDUB	14:41:14	00019704622TRDU1
114	70.70	XDUB	14:41:43	00019704646TRDU1
76	70.65	XDUB	14:41:56	00019704665TRDU1
81	70.65	XDUB	14:41:56	00019704666TRDU1
153	70.65	XDUB	14:41:56	00019704667TRDU1
34	70.65	XDUB	14:41:56	00019704668TRDU1
48	70.65	XDUB	14:41:56	00019704669TRDU1
50	70.65	XDUB	14:41:56	00019704672TRDU1
45	70.65	XDUB	14:41:56	00019704673TRDU1
25	70.65	XDUB	14:41:56	00019704674TRDU1
45	70.65	XDUB	14:41:56	00019704675TRDU1
112	70.55	XDUB	14:42:12	00019704681TRDU1
42	70.45	XDUB	14:47:17	00019704822TRDU1
50	70.45	XDUB	14:47:17	00019704823TRDU1
131	70.50	XDUB	14:54:09	00019705013TRDU1
126	70.50	XDUB	14:56:09	00019705047TRDU1
128	70.50	XDUB	14:57:40	00019705081TRDU1
127	70.60	XDUB	14:59:23	00019705124TRDU1
125	70.55	XDUB	15:01:08	00019705180TRDU1
75	70.55	XDUB	15:06:15	00019705319TRDU1
151	70.55	XDUB	15:06:15	00019705320TRDU1
9	70.55	XDUB	15:06:15	00019705321TRDU1
80	70.55	XDUB	15:06:15	00019705322TRDU1
63	70.55	XDUB	15:06:15	00019705323TRDU1
37	70.55	XDUB	15:06:15	00019705324TRDU1
38	70.55	XDUB	15:06:15	00019705325TRDU1
12	70.55	XDUB	15:06:15	00019705326TRDU1
50	70.55	XDUB	15:06:15	00019705327TRDU1
50	70.55	XDUB	15:06:15	00019705328TRDU1
59	70.55	XDUB	15:06:15	00019705329TRDU1
50	70.55	XDUB	15:06:15	00019705330TRDU1
30	70.55	XDUB	15:06:15	00019705331TRDU1
60	70.55	XDUB	15:06:15	00019705332TRDU1
104	70.65	XDUB	15:20:09	00019705808TRDU1
170	70.65	XDUB	15:20:17	00019705812TRDU1
50	70.65	XDUB	15:20:17	00019705815TRDU1
50	70.65	XDUB	15:20:34	00019705829TRDU1
50	70.65	XDUB	15:20:34	00019705830TRDU1
71	70.65	XDUB	15:20:44	00019705831TRDU1
145	70.65	XDUB	15:22:05	00019705890TRDU1
145	70.65	XDUB	15:22:05	00019705891TRDU1
58	70.65	XDUB	15:22:05	00019705892TRDU1
50	70.65	XDUB	15:23:07	00019705922TRDU1
50	70.65	XDUB	15:23:07	00019705923TRDU1
248	70.65	XDUB	15:26:36	00019706055TRDU1
83	70.65	XDUB	15:26:36	00019706057TRDU1
83	70.65	XDUB	15:26:36	00019706058TRDU1
120	70.55	XDUB	15:28:55	00019706190TRDU1
128	70.50	XDUB	15:30:25	00019706282TRDU1
120	70.50	XDUB	15:31:55	00019706340TRDU1
129	70.50	XDUB	15:33:10	00019706385TRDU1
131	70.50	XDUB	15:34:40	00019706431TRDU1
117	70.50	XDUB	15:36:10	00019706492TRDU1
121	70.50	XDUB	15:37:21	00019706519TRDU1
128	70.45	XDUB	15:38:44	00019706558TRDU1
588	70.45	XDUB	15:38:56	00019706562TRDU1
82	70.45	XDUB	15:38:56	00019706563TRDU1
82	70.45	XDUB	15:38:56	00019706565TRDU1
82	70.45	XDUB	15:38:56	00019706566TRDU1
50	70.45	XDUB	15:38:56	00019706567TRDU1
32	70.45	XDUB	15:38:56	00019706568TRDU1
21	70.45	XDUB	15:38:56	00019706570TRDU1
113	70.50	XDUB	15:43:11	00019706734TRDU1
75	70.50	XDUB	15:47:42	00019706873TRDU1
30	70.50	XDUB	15:47:42	00019706874TRDU1
35	70.55	XDUB	15:51:11	00019707031TRDU1
40	70.55	XDUB	15:51:11	00019707032TRDU1
75	70.55	XDUB	15:51:26	00019707067TRDU1
110	70.55	XDUB	15:51:26	00019707069TRDU1
75	70.55	XDUB	15:51:26	00019707070TRDU1
75	70.55	XDUB	15:51:26	00019707072TRDU1
532	70.55	XDUB	15:51:26	00019707076TRDU1
80	70.65	XDUB	15:56:29	00019707304TRDU1
5	70.65	XDUB	15:56:29	00019707327TRDU1
52	70.65	XDUB	15:56:29	00019707352TRDU1
28	70.65	XDUB	15:56:29	00019707354TRDU1
80	70.65	XDUB	15:56:29	00019707361TRDU1
23	70.65	XDUB	15:56:29	00019707363TRDU1
131	70.60	XDUB	15:56:29	00019707306TRDU1
75	70.60	XDUB	15:56:29	00019707321TRDU1
116	70.55	XDUB	16:00:10	00019707688TRDU1
90	70.50	XDUB	16:00:10	00019707684TRDU1
32	70.50	XDUB	16:00:10	00019707692TRDU1
114	70.50	XDUB	16:00:10	00019707702TRDU1
81	70.50	XDUB	16:00:10	00019707705TRDU1
31	70.50	XDUB	16:00:10	00019707708TRDU1
64	70.45	XDUB	16:05:44	00019707926TRDU1
11	70.45	XDUB	16:05:44	00019707927TRDU1
39	70.45	XDUB	16:05:44	00019707929TRDU1
81	70.45	XDUB	16:05:44	00019707930TRDU1
75	70.45	XDUB	16:05:44	00019707931TRDU1
75	70.45	XDUB	16:05:44	00019707934TRDU1
30	70.45	XDUB	16:05:44	00019707935TRDU1
45	70.45	XDUB	16:05:44	00019707936TRDU1
75	70.45	XDUB	16:05:45	00019707942TRDU1
50	70.45	XDUB	16:05:46	00019707943TRDU1
2	70.50	XDUB	16:12:47	00019708286TRDU1
50	70.50	XDUB	16:12:47	00019708287TRDU1
20	70.50	XDUB	16:12:47	00019708288TRDU1
96	70.50	XDUB	16:12:47	00019708289TRDU1
20	70.50	XDUB	16:12:47	00019708290TRDU1
72	70.50	XDUB	16:12:47	00019708291TRDU1
72	70.50	XDUB	16:12:47	00019708292TRDU1
72	70.50	XDUB	16:12:48	00019708293TRDU1
72	70.50	XDUB	16:12:48	00019708295TRDU1
72	70.50	XDUB	16:12:48	00019708296TRDU1
72	70.50	XDUB	16:12:48	00019708300TRDU1
72	70.50	XDUB	16:12:48	00019708301TRDU1
33	70.50	XDUB	16:12:48	00019708302TRDU1
39	70.50	XDUB	16:12:48	00019708304TRDU1
72	70.50	XDUB	16:12:48	00019708308TRDU1
85	70.55	XDUB	16:16:23	00019708503TRDU1
80	70.70	XDUB	16:18:03	00019708610TRDU1
109	71.10	XDUB	16:20:26	00019708752TRDU1
84	71.15	XDUB	16:21:58	00019708829TRDU1
84	71.15	XDUB	16:21:58	00019708836TRDU1
138	71.05	XDUB	16:22:04	00019708847TRDU1
138	71.05	XDUB	16:22:04	00019708848TRDU1
239	70.95	XDUB	16:22:09	00019708870TRDU1
82	71.20	XDUB	16:24:00	00019708976TRDU1
73	71.20	XDUB	16:24:00	00019708977TRDU1
52	71.20	XDUB	16:24:00	00019708978TRDU1
82	71.20	XDUB	16:24:27	00019709044TRDU1
82	71.20	XDUB	16:24:27	00019709045TRDU1
989	70.95	XDUB	16:24:36	00019709056TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFLTLLIRLIA

Related Shares:

FTSE 100 Latest

Value9,760.06

Change0.00