11th Oct 2019 18:02
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 11 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 11 October 2019
Average price paid per share: 2,155.7200 pence
Lowest price paid per share: 2,124.0000 pence
Highest price paid per share: 2,181.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,700,882 (excluding Treasury shares), and the company will hold 40,524,830 ordinary shares in Treasury.
The figure of 458,700,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/10/2019 | 08:01:09 | 65 | 2131 | XLON | 00187793451TRLO1.1.1 |
11/10/2019 | 08:03:19 | 90 | 2152 | XLON | 00187793768TRLO1.1.1 |
11/10/2019 | 08:03:19 | 166 | 2152 | XLON | 00187793769TRLO1.1.1 |
11/10/2019 | 08:03:19 | 24 | 2152 | XLON | 00187793770TRLO1.1.1 |
11/10/2019 | 08:03:26 | 152 | 2151 | XLON | 00187793780TRLO1.1.1 |
11/10/2019 | 08:04:16 | 103 | 2141 | XLON | 00187793880TRLO1.1.1 |
11/10/2019 | 08:04:58 | 70 | 2134 | XLON | 00187793978TRLO1.1.1 |
11/10/2019 | 08:05:13 | 74 | 2131 | XLON | 00187794029TRLO1.1.1 |
11/10/2019 | 08:06:10 | 108 | 2140 | XLON | 00187794249TRLO1.1.1 |
11/10/2019 | 08:07:49 | 150 | 2146 | XLON | 00187794707TRLO1.1.1 |
11/10/2019 | 08:08:02 | 18 | 2145 | XLON | 00187794782TRLO1.1.1 |
11/10/2019 | 08:08:02 | 52 | 2145 | XLON | 00187794783TRLO1.1.1 |
11/10/2019 | 08:08:04 | 84 | 2144 | XLON | 00187794793TRLO1.1.1 |
11/10/2019 | 08:08:47 | 72 | 2140 | XLON | 00187794878TRLO1.1.1 |
11/10/2019 | 08:08:49 | 72 | 2139 | XLON | 00187794882TRLO1.1.1 |
11/10/2019 | 08:09:19 | 100 | 2135 | XLON | 00187794944TRLO1.1.1 |
11/10/2019 | 08:10:36 | 74 | 2137 | XLON | 00187795274TRLO1.1.1 |
11/10/2019 | 08:10:49 | 122 | 2137 | XLON | 00187795291TRLO1.1.1 |
11/10/2019 | 08:11:35 | 98 | 2136 | XLON | 00187795347TRLO1.1.1 |
11/10/2019 | 08:12:48 | 126 | 2138 | XLON | 00187795485TRLO1.1.1 |
11/10/2019 | 08:13:02 | 70 | 2138 | XLON | 00187795532TRLO1.1.1 |
11/10/2019 | 08:14:02 | 104 | 2138 | XLON | 00187795722TRLO1.1.1 |
11/10/2019 | 08:14:10 | 118 | 2137 | XLON | 00187795739TRLO1.1.1 |
11/10/2019 | 08:14:55 | 121 | 2133 | XLON | 00187795850TRLO1.1.1 |
11/10/2019 | 08:15:49 | 77 | 2129 | XLON | 00187796227TRLO1.1.1 |
11/10/2019 | 08:16:02 | 9 | 2127 | XLON | 00187796259TRLO1.1.1 |
11/10/2019 | 08:16:49 | 129 | 2130 | XLON | 00187796361TRLO1.1.1 |
11/10/2019 | 08:16:59 | 72 | 2129 | XLON | 00187796424TRLO1.1.1 |
11/10/2019 | 08:17:34 | 70 | 2127 | XLON | 00187796549TRLO1.1.1 |
11/10/2019 | 08:17:58 | 105 | 2127 | XLON | 00187796633TRLO1.1.1 |
11/10/2019 | 08:18:37 | 74 | 2126 | XLON | 00187796706TRLO1.1.1 |
11/10/2019 | 08:20:01 | 73 | 2125 | XLON | 00187797104TRLO1.1.1 |
11/10/2019 | 08:20:01 | 83 | 2124 | XLON | 00187797105TRLO1.1.1 |
11/10/2019 | 08:21:04 | 103 | 2127 | XLON | 00187797445TRLO1.1.1 |
11/10/2019 | 08:22:32 | 182 | 2126 | XLON | 00187797626TRLO1.1.1 |
11/10/2019 | 08:22:33 | 122 | 2125 | XLON | 00187797627TRLO1.1.1 |
11/10/2019 | 08:22:53 | 78 | 2126 | XLON | 00187797691TRLO1.1.1 |
11/10/2019 | 08:25:58 | 250 | 2131 | XLON | 00187798261TRLO1.1.1 |
11/10/2019 | 08:25:58 | 31 | 2131 | XLON | 00187798262TRLO1.1.1 |
11/10/2019 | 08:26:20 | 159 | 2130 | XLON | 00187798283TRLO1.1.1 |
11/10/2019 | 08:26:38 | 94 | 2129 | XLON | 00187798321TRLO1.1.1 |
11/10/2019 | 08:27:04 | 88 | 2127 | XLON | 00187798357TRLO1.1.1 |
11/10/2019 | 08:29:36 | 225 | 2136 | XLON | 00187798803TRLO1.1.1 |
11/10/2019 | 08:31:38 | 236 | 2138 | XLON | 00187799110TRLO1.1.1 |
11/10/2019 | 08:32:10 | 168 | 2140 | XLON | 00187799225TRLO1.1.1 |
11/10/2019 | 08:32:10 | 127 | 2139 | XLON | 00187799227TRLO1.1.1 |
11/10/2019 | 08:32:42 | 63 | 2138 | XLON | 00187799361TRLO1.1.1 |
11/10/2019 | 08:34:41 | 167 | 2139 | XLON | 00187799731TRLO1.1.1 |
11/10/2019 | 08:35:20 | 94 | 2138 | XLON | 00187799864TRLO1.1.1 |
11/10/2019 | 08:35:36 | 74 | 2137 | XLON | 00187799896TRLO1.1.1 |
11/10/2019 | 08:38:36 | 274 | 2140 | XLON | 00187800320TRLO1.1.1 |
11/10/2019 | 08:38:50 | 274 | 2139 | XLON | 00187800351TRLO1.1.1 |
11/10/2019 | 08:39:49 | 94 | 2137 | XLON | 00187800466TRLO1.1.1 |
11/10/2019 | 08:40:00 | 76 | 2135 | XLON | 00187800516TRLO1.1.1 |
11/10/2019 | 08:40:58 | 116 | 2136 | XLON | 00187800623TRLO1.1.1 |
11/10/2019 | 08:41:49 | 100 | 2135 | XLON | 00187800715TRLO1.1.1 |
11/10/2019 | 08:43:02 | 92 | 2135 | XLON | 00187800875TRLO1.1.1 |
11/10/2019 | 08:43:06 | 52 | 2134 | XLON | 00187800886TRLO1.1.1 |
11/10/2019 | 08:43:48 | 88 | 2132 | XLON | 00187800989TRLO1.1.1 |
11/10/2019 | 08:46:23 | 250 | 2133 | XLON | 00187801273TRLO1.1.1 |
11/10/2019 | 08:47:23 | 164 | 2133 | XLON | 00187801363TRLO1.1.1 |
11/10/2019 | 08:47:43 | 164 | 2132 | XLON | 00187801389TRLO1.1.1 |
11/10/2019 | 08:48:18 | 102 | 2132 | XLON | 00187801446TRLO1.1.1 |
11/10/2019 | 08:48:39 | 64 | 2132 | XLON | 00187801499TRLO1.1.1 |
11/10/2019 | 08:49:26 | 80 | 2131 | XLON | 00187801578TRLO1.1.1 |
11/10/2019 | 08:51:06 | 122 | 2133 | XLON | 00187801784TRLO1.1.1 |
11/10/2019 | 08:51:11 | 62 | 2132 | XLON | 00187801790TRLO1.1.1 |
11/10/2019 | 08:51:11 | 15 | 2132 | XLON | 00187801791TRLO1.1.1 |
11/10/2019 | 08:51:11 | 62 | 2132 | XLON | 00187801792TRLO1.1.1 |
11/10/2019 | 08:52:25 | 127 | 2133 | XLON | 00187801945TRLO1.1.1 |
11/10/2019 | 08:53:18 | 126 | 2137 | XLON | 00187801978TRLO1.1.1 |
11/10/2019 | 08:53:55 | 122 | 2136 | XLON | 00187802077TRLO1.1.1 |
11/10/2019 | 08:54:46 | 122 | 2135 | XLON | 00187802153TRLO1.1.1 |
11/10/2019 | 08:54:47 | 66 | 2134 | XLON | 00187802154TRLO1.1.1 |
11/10/2019 | 08:56:02 | 92 | 2134 | XLON | 00187802261TRLO1.1.1 |
11/10/2019 | 08:57:46 | 178 | 2137 | XLON | 00187802484TRLO1.1.1 |
11/10/2019 | 08:57:46 | 178 | 2136 | XLON | 00187802486TRLO1.1.1 |
11/10/2019 | 08:58:53 | 74 | 2137 | XLON | 00187802863TRLO1.1.1 |
11/10/2019 | 08:58:53 | 8 | 2137 | XLON | 00187802864TRLO1.1.1 |
11/10/2019 | 08:59:06 | 61 | 2136 | XLON | 00187802902TRLO1.1.1 |
11/10/2019 | 08:59:34 | 119 | 2135 | XLON | 00187802987TRLO1.1.1 |
11/10/2019 | 09:01:11 | 89 | 2137 | XLON | 00187803314TRLO1.1.1 |
11/10/2019 | 09:01:11 | 43 | 2137 | XLON | 00187803315TRLO1.1.1 |
11/10/2019 | 09:02:49 | 102 | 2137 | XLON | 00187803687TRLO1.1.1 |
11/10/2019 | 09:02:49 | 98 | 2137 | XLON | 00187803688TRLO1.1.1 |
11/10/2019 | 09:03:01 | 108 | 2136 | XLON | 00187803723TRLO1.1.1 |
11/10/2019 | 09:03:26 | 66 | 2134 | XLON | 00187803777TRLO1.1.1 |
11/10/2019 | 09:03:58 | 84 | 2133 | XLON | 00187803855TRLO1.1.1 |
11/10/2019 | 09:06:35 | 90 | 2134 | XLON | 00187804285TRLO1.1.1 |
11/10/2019 | 09:06:35 | 103 | 2134 | XLON | 00187804287TRLO1.1.1 |
11/10/2019 | 09:06:35 | 8 | 2134 | XLON | 00187804288TRLO1.1.1 |
11/10/2019 | 09:06:42 | 219 | 2133 | XLON | 00187804369TRLO1.1.1 |
11/10/2019 | 09:07:30 | 60 | 2131 | XLON | 00187804581TRLO1.1.1 |
11/10/2019 | 09:07:49 | 80 | 2130 | XLON | 00187804699TRLO1.1.1 |
11/10/2019 | 09:10:08 | 205 | 2131 | XLON | 00187804993TRLO1.1.1 |
11/10/2019 | 09:10:55 | 111 | 2135 | XLON | 00187805343TRLO1.1.1 |
11/10/2019 | 09:11:08 | 92 | 2134 | XLON | 00187805399TRLO1.1.1 |
11/10/2019 | 09:13:06 | 204 | 2135 | XLON | 00187805872TRLO1.1.1 |
11/10/2019 | 09:15:21 | 246 | 2138 | XLON | 00187806258TRLO1.1.1 |
11/10/2019 | 09:16:25 | 202 | 2137 | XLON | 00187806497TRLO1.1.1 |
11/10/2019 | 09:18:14 | 170 | 2140 | XLON | 00187806779TRLO1.1.1 |
11/10/2019 | 09:18:14 | 15 | 2140 | XLON | 00187806780TRLO1.1.1 |
11/10/2019 | 09:18:28 | 16 | 2139 | XLON | 00187806830TRLO1.1.1 |
11/10/2019 | 09:18:28 | 156 | 2139 | XLON | 00187806831TRLO1.1.1 |
11/10/2019 | 09:19:08 | 63 | 2138 | XLON | 00187806897TRLO1.1.1 |
11/10/2019 | 09:21:39 | 210 | 2142 | XLON | 00187807436TRLO1.1.1 |
11/10/2019 | 09:21:44 | 203 | 2141 | XLON | 00187807443TRLO1.1.1 |
11/10/2019 | 09:22:17 | 77 | 2141 | XLON | 00187807624TRLO1.1.1 |
11/10/2019 | 09:23:21 | 53 | 2140 | XLON | 00187807760TRLO1.1.1 |
11/10/2019 | 09:23:32 | 105 | 2142 | XLON | 00187807787TRLO1.1.1 |
11/10/2019 | 09:25:59 | 83 | 2144 | XLON | 00187808097TRLO1.1.1 |
11/10/2019 | 09:25:59 | 94 | 2144 | XLON | 00187808098TRLO1.1.1 |
11/10/2019 | 09:25:59 | 13 | 2144 | XLON | 00187808099TRLO1.1.1 |
11/10/2019 | 09:27:34 | 225 | 2144 | XLON | 00187808342TRLO1.1.1 |
11/10/2019 | 09:29:46 | 245 | 2145 | XLON | 00187808851TRLO1.1.1 |
11/10/2019 | 09:30:57 | 80 | 2145 | XLON | 00187809315TRLO1.1.1 |
11/10/2019 | 09:31:18 | 186 | 2144 | XLON | 00187809377TRLO1.1.1 |
11/10/2019 | 09:31:18 | 84 | 2144 | XLON | 00187809378TRLO1.1.1 |
11/10/2019 | 09:31:34 | 67 | 2143 | XLON | 00187809411TRLO1.1.1 |
11/10/2019 | 09:34:07 | 189 | 2141 | XLON | 00187810080TRLO1.1.1 |
11/10/2019 | 09:35:33 | 144 | 2140 | XLON | 00187810496TRLO1.1.1 |
11/10/2019 | 09:35:33 | 86 | 2140 | XLON | 00187810499TRLO1.1.1 |
11/10/2019 | 09:35:33 | 61 | 2139 | XLON | 00187810502TRLO1.1.1 |
11/10/2019 | 09:37:03 | 118 | 2138 | XLON | 00187810747TRLO1.1.1 |
11/10/2019 | 09:37:13 | 93 | 2137 | XLON | 00187810784TRLO1.1.1 |
11/10/2019 | 09:38:19 | 91 | 2135 | XLON | 00187810971TRLO1.1.1 |
11/10/2019 | 09:38:33 | 96 | 2134 | XLON | 00187811029TRLO1.1.1 |
11/10/2019 | 09:38:45 | 117 | 2133 | XLON | 00187811057TRLO1.1.1 |
11/10/2019 | 09:39:43 | 84 | 2132 | XLON | 00187811267TRLO1.1.1 |
11/10/2019 | 09:42:41 | 213 | 2138 | XLON | 00187812030TRLO1.1.1 |
11/10/2019 | 09:42:52 | 213 | 2137 | XLON | 00187812045TRLO1.1.1 |
11/10/2019 | 09:44:36 | 21 | 2139 | XLON | 00187812591TRLO1.1.1 |
11/10/2019 | 09:44:36 | 105 | 2139 | XLON | 00187812592TRLO1.1.1 |
11/10/2019 | 09:44:59 | 124 | 2140 | XLON | 00187812942TRLO1.1.1 |
11/10/2019 | 09:45:11 | 64 | 2138 | XLON | 00187813043TRLO1.1.1 |
11/10/2019 | 09:45:52 | 66 | 2138 | XLON | 00187813299TRLO1.1.1 |
11/10/2019 | 09:47:48 | 85 | 2139 | XLON | 00187813652TRLO1.1.1 |
11/10/2019 | 09:47:48 | 108 | 2139 | XLON | 00187813653TRLO1.1.1 |
11/10/2019 | 09:49:12 | 102 | 2141 | XLON | 00187813804TRLO1.1.1 |
11/10/2019 | 09:50:42 | 159 | 2142 | XLON | 00187813908TRLO1.1.1 |
11/10/2019 | 09:51:55 | 72 | 2142 | XLON | 00187814074TRLO1.1.1 |
11/10/2019 | 09:51:56 | 196 | 2141 | XLON | 00187814076TRLO1.1.1 |
11/10/2019 | 09:51:56 | 78 | 2141 | XLON | 00187814078TRLO1.1.1 |
11/10/2019 | 09:53:34 | 119 | 2145 | XLON | 00187814273TRLO1.1.1 |
11/10/2019 | 09:53:51 | 67 | 2144 | XLON | 00187814303TRLO1.1.1 |
11/10/2019 | 09:54:04 | 102 | 2142 | XLON | 00187814335TRLO1.1.1 |
11/10/2019 | 09:56:16 | 118 | 2143 | XLON | 00187814765TRLO1.1.1 |
11/10/2019 | 09:56:17 | 5 | 2142 | XLON | 00187814770TRLO1.1.1 |
11/10/2019 | 09:56:17 | 119 | 2142 | XLON | 00187814771TRLO1.1.1 |
11/10/2019 | 09:56:45 | 68 | 2140 | XLON | 00187814842TRLO1.1.1 |
11/10/2019 | 09:58:36 | 96 | 2140 | XLON | 00187815035TRLO1.1.1 |
11/10/2019 | 09:59:27 | 89 | 2140 | XLON | 00187815084TRLO1.1.1 |
11/10/2019 | 10:00:21 | 83 | 2139 | XLON | 00187815157TRLO1.1.1 |
11/10/2019 | 10:00:21 | 140 | 2139 | XLON | 00187815158TRLO1.1.1 |
11/10/2019 | 10:00:53 | 79 | 2140 | XLON | 00187815189TRLO1.1.1 |
11/10/2019 | 10:03:15 | 157 | 2138 | XLON | 00187815446TRLO1.1.1 |
11/10/2019 | 10:03:58 | 114 | 2137 | XLON | 00187815541TRLO1.1.1 |
11/10/2019 | 10:05:16 | 85 | 2140 | XLON | 00187815671TRLO1.1.1 |
11/10/2019 | 10:05:16 | 105 | 2140 | XLON | 00187815672TRLO1.1.1 |
11/10/2019 | 10:05:17 | 150 | 2139 | XLON | 00187815673TRLO1.1.1 |
11/10/2019 | 10:05:48 | 61 | 2137 | XLON | 00187815759TRLO1.1.1 |
11/10/2019 | 10:07:25 | 87 | 2136 | XLON | 00187816187TRLO1.1.1 |
11/10/2019 | 10:08:25 | 143 | 2136 | XLON | 00187816382TRLO1.1.1 |
11/10/2019 | 10:09:25 | 142 | 2136 | XLON | 00187816639TRLO1.1.1 |
11/10/2019 | 10:10:23 | 85 | 2137 | XLON | 00187816791TRLO1.1.1 |
11/10/2019 | 10:11:15 | 25 | 2139 | XLON | 00187816961TRLO1.1.1 |
11/10/2019 | 10:11:15 | 106 | 2139 | XLON | 00187816962TRLO1.1.1 |
11/10/2019 | 10:13:18 | 176 | 2140 | XLON | 00187817280TRLO1.1.1 |
11/10/2019 | 10:13:18 | 124 | 2139 | XLON | 00187817281TRLO1.1.1 |
11/10/2019 | 10:13:18 | 33 | 2139 | XLON | 00187817282TRLO1.1.1 |
11/10/2019 | 10:14:11 | 97 | 2138 | XLON | 00187817513TRLO1.1.1 |
11/10/2019 | 10:16:37 | 114 | 2137 | XLON | 00187817858TRLO1.1.1 |
11/10/2019 | 10:17:44 | 89 | 2137 | XLON | 00187818028TRLO1.1.1 |
11/10/2019 | 10:17:44 | 98 | 2137 | XLON | 00187818029TRLO1.1.1 |
11/10/2019 | 10:17:52 | 81 | 2136 | XLON | 00187818048TRLO1.1.1 |
11/10/2019 | 10:17:52 | 73 | 2136 | XLON | 00187818049TRLO1.1.1 |
11/10/2019 | 10:19:14 | 128 | 2137 | XLON | 00187818202TRLO1.1.1 |
11/10/2019 | 10:20:18 | 106 | 2137 | XLON | 00187818302TRLO1.1.1 |
11/10/2019 | 10:22:11 | 142 | 2138 | XLON | 00187818501TRLO1.1.1 |
11/10/2019 | 10:22:12 | 64 | 2138 | XLON | 00187818502TRLO1.1.1 |
11/10/2019 | 10:22:32 | 116 | 2137 | XLON | 00187818577TRLO1.1.1 |
11/10/2019 | 10:25:20 | 219 | 2139 | XLON | 00187818918TRLO1.1.1 |
11/10/2019 | 10:26:05 | 153 | 2138 | XLON | 00187819169TRLO1.1.1 |
11/10/2019 | 10:28:05 | 67 | 2137 | XLON | 00187819487TRLO1.1.1 |
11/10/2019 | 10:28:05 | 97 | 2137 | XLON | 00187819488TRLO1.1.1 |
11/10/2019 | 10:29:44 | 199 | 2140 | XLON | 00187819721TRLO1.1.1 |
11/10/2019 | 10:31:00 | 111 | 2140 | XLON | 00187819940TRLO1.1.1 |
11/10/2019 | 10:31:03 | 145 | 2139 | XLON | 00187819942TRLO1.1.1 |
11/10/2019 | 10:31:03 | 69 | 2139 | XLON | 00187819943TRLO1.1.1 |
11/10/2019 | 10:32:03 | 76 | 2138 | XLON | 00187820054TRLO1.1.1 |
11/10/2019 | 10:32:53 | 98 | 2139 | XLON | 00187820158TRLO1.1.1 |
11/10/2019 | 10:33:55 | 110 | 2139 | XLON | 00187820335TRLO1.1.1 |
11/10/2019 | 10:36:06 | 136 | 2140 | XLON | 00187820817TRLO1.1.1 |
11/10/2019 | 10:36:50 | 167 | 2139 | XLON | 00187820989TRLO1.1.1 |
11/10/2019 | 10:36:57 | 117 | 2138 | XLON | 00187821012TRLO1.1.1 |
11/10/2019 | 10:39:31 | 95 | 2139 | XLON | 00187821356TRLO1.1.1 |
11/10/2019 | 10:39:47 | 85 | 2138 | XLON | 00187821390TRLO1.1.1 |
11/10/2019 | 10:41:41 | 186 | 2142 | XLON | 00187821706TRLO1.1.1 |
11/10/2019 | 10:41:41 | 180 | 2141 | XLON | 00187821707TRLO1.1.1 |
11/10/2019 | 10:43:01 | 96 | 2139 | XLON | 00187822125TRLO1.1.1 |
11/10/2019 | 10:44:05 | 98 | 2139 | XLON | 00187822288TRLO1.1.1 |
11/10/2019 | 10:44:22 | 104 | 2138 | XLON | 00187822334TRLO1.1.1 |
11/10/2019 | 10:45:30 | 116 | 2140 | XLON | 00187822466TRLO1.1.1 |
11/10/2019 | 10:46:11 | 96 | 2140 | XLON | 00187822549TRLO1.1.1 |
11/10/2019 | 10:47:13 | 84 | 2140 | XLON | 00187822856TRLO1.1.1 |
11/10/2019 | 10:47:59 | 72 | 2139 | XLON | 00187822959TRLO1.1.1 |
11/10/2019 | 10:49:26 | 96 | 2139 | XLON | 00187823122TRLO1.1.1 |
11/10/2019 | 10:49:26 | 54 | 2139 | XLON | 00187823123TRLO1.1.1 |
11/10/2019 | 10:49:29 | 17 | 2139 | XLON | 00187823127TRLO1.1.1 |
11/10/2019 | 10:52:05 | 151 | 2143 | XLON | 00187823547TRLO1.1.1 |
11/10/2019 | 10:52:05 | 35 | 2143 | XLON | 00187823548TRLO1.1.1 |
11/10/2019 | 10:52:38 | 111 | 2142 | XLON | 00187823638TRLO1.1.1 |
11/10/2019 | 10:53:55 | 54 | 2142 | XLON | 00187823916TRLO1.1.1 |
11/10/2019 | 10:53:55 | 61 | 2142 | XLON | 00187823917TRLO1.1.1 |
11/10/2019 | 10:53:55 | 67 | 2141 | XLON | 00187823918TRLO1.1.1 |
11/10/2019 | 10:54:05 | 129 | 2139 | XLON | 00187823932TRLO1.1.1 |
11/10/2019 | 10:54:51 | 77 | 2139 | XLON | 00187824018TRLO1.1.1 |
11/10/2019 | 10:56:21 | 87 | 2138 | XLON | 00187824149TRLO1.1.1 |
11/10/2019 | 10:57:29 | 148 | 2139 | XLON | 00187824329TRLO1.1.1 |
11/10/2019 | 10:57:47 | 81 | 2138 | XLON | 00187824381TRLO1.1.1 |
11/10/2019 | 11:00:22 | 200 | 2139 | XLON | 00187824801TRLO1.1.1 |
11/10/2019 | 11:02:14 | 89 | 2141 | XLON | 00187825085TRLO1.1.1 |
11/10/2019 | 11:02:14 | 60 | 2141 | XLON | 00187825086TRLO1.1.1 |
11/10/2019 | 11:02:51 | 138 | 2141 | XLON | 00187825236TRLO1.1.1 |
11/10/2019 | 11:04:02 | 81 | 2144 | XLON | 00187825383TRLO1.1.1 |
11/10/2019 | 11:05:21 | 85 | 2144 | XLON | 00187825513TRLO1.1.1 |
11/10/2019 | 11:05:21 | 79 | 2144 | XLON | 00187825514TRLO1.1.1 |
11/10/2019 | 11:05:21 | 151 | 2144 | XLON | 00187825515TRLO1.1.1 |
11/10/2019 | 11:05:21 | 20 | 2144 | XLON | 00187825516TRLO1.1.1 |
11/10/2019 | 11:06:40 | 43 | 2146 | XLON | 00187825733TRLO1.1.1 |
11/10/2019 | 11:06:40 | 30 | 2146 | XLON | 00187825734TRLO1.1.1 |
11/10/2019 | 11:07:35 | 108 | 2150 | XLON | 00187825936TRLO1.1.1 |
11/10/2019 | 11:07:35 | 61 | 2149 | XLON | 00187825937TRLO1.1.1 |
11/10/2019 | 11:09:40 | 91 | 2150 | XLON | 00187826434TRLO1.1.1 |
11/10/2019 | 11:09:40 | 37 | 2150 | XLON | 00187826435TRLO1.1.1 |
11/10/2019 | 11:10:45 | 124 | 2152 | XLON | 00187826633TRLO1.1.1 |
11/10/2019 | 11:10:45 | 116 | 2151 | XLON | 00187826634TRLO1.1.1 |
11/10/2019 | 11:14:22 | 207 | 2151 | XLON | 00187827672TRLO1.1.1 |
11/10/2019 | 11:14:36 | 25 | 2150 | XLON | 00187827723TRLO1.1.1 |
11/10/2019 | 11:14:36 | 125 | 2150 | XLON | 00187827724TRLO1.1.1 |
11/10/2019 | 11:15:47 | 98 | 2153 | XLON | 00187828069TRLO1.1.1 |
11/10/2019 | 11:15:47 | 54 | 2152 | XLON | 00187828071TRLO1.1.1 |
11/10/2019 | 11:17:31 | 41 | 2151 | XLON | 00187828450TRLO1.1.1 |
11/10/2019 | 11:17:31 | 57 | 2151 | XLON | 00187828451TRLO1.1.1 |
11/10/2019 | 11:17:33 | 75 | 2150 | XLON | 00187828464TRLO1.1.1 |
11/10/2019 | 11:18:07 | 105 | 2150 | XLON | 00187828556TRLO1.1.1 |
11/10/2019 | 11:18:51 | 83 | 2150 | XLON | 00187828625TRLO1.1.1 |
11/10/2019 | 11:20:20 | 108 | 2150 | XLON | 00187828793TRLO1.1.1 |
11/10/2019 | 11:20:31 | 59 | 2149 | XLON | 00187828834TRLO1.1.1 |
11/10/2019 | 11:20:39 | 74 | 2148 | XLON | 00187828854TRLO1.1.1 |
11/10/2019 | 11:22:52 | 76 | 2151 | XLON | 00187829175TRLO1.1.1 |
11/10/2019 | 11:22:52 | 23 | 2151 | XLON | 00187829176TRLO1.1.1 |
11/10/2019 | 11:22:52 | 10 | 2151 | XLON | 00187829177TRLO1.1.1 |
11/10/2019 | 11:22:54 | 83 | 2150 | XLON | 00187829186TRLO1.1.1 |
11/10/2019 | 11:24:00 | 32 | 2150 | XLON | 00187829451TRLO1.1.1 |
11/10/2019 | 11:24:00 | 97 | 2150 | XLON | 00187829455TRLO1.1.1 |
11/10/2019 | 11:24:35 | 90 | 2149 | XLON | 00187829578TRLO1.1.1 |
11/10/2019 | 11:24:50 | 36 | 2149 | XLON | 00187829602TRLO1.1.1 |
11/10/2019 | 11:24:50 | 29 | 2149 | XLON | 00187829603TRLO1.1.1 |
11/10/2019 | 11:26:27 | 129 | 2147 | XLON | 00187830032TRLO1.1.1 |
11/10/2019 | 11:27:34 | 118 | 2148 | XLON | 00187830553TRLO1.1.1 |
11/10/2019 | 11:28:11 | 90 | 2147 | XLON | 00187830727TRLO1.1.1 |
11/10/2019 | 11:29:04 | 69 | 2149 | XLON | 00187830930TRLO1.1.1 |
11/10/2019 | 11:29:28 | 72 | 2147 | XLON | 00187831033TRLO1.1.1 |
11/10/2019 | 11:30:08 | 102 | 2146 | XLON | 00187831251TRLO1.1.1 |
11/10/2019 | 11:31:28 | 94 | 2145 | XLON | 00187831627TRLO1.1.1 |
11/10/2019 | 11:31:48 | 77 | 2144 | XLON | 00187831796TRLO1.1.1 |
11/10/2019 | 11:32:57 | 69 | 2142 | XLON | 00187832035TRLO1.1.1 |
11/10/2019 | 11:34:17 | 79 | 2146 | XLON | 00187832261TRLO1.1.1 |
11/10/2019 | 11:34:36 | 65 | 2145 | XLON | 00187832323TRLO1.1.1 |
11/10/2019 | 11:35:31 | 88 | 2147 | XLON | 00187832398TRLO1.1.1 |
11/10/2019 | 11:35:41 | 65 | 2146 | XLON | 00187832425TRLO1.1.1 |
11/10/2019 | 11:36:54 | 21 | 2146 | XLON | 00187832745TRLO1.1.1 |
11/10/2019 | 11:36:54 | 100 | 2146 | XLON | 00187832746TRLO1.1.1 |
11/10/2019 | 11:38:03 | 82 | 2146 | XLON | 00187833219TRLO1.1.1 |
11/10/2019 | 11:38:03 | 65 | 2145 | XLON | 00187833223TRLO1.1.1 |
11/10/2019 | 11:38:03 | 55 | 2145 | XLON | 00187833225TRLO1.1.1 |
11/10/2019 | 11:40:01 | 98 | 2143 | XLON | 00187833494TRLO1.1.1 |
11/10/2019 | 11:41:40 | 124 | 2144 | XLON | 00187833711TRLO1.1.1 |
11/10/2019 | 11:41:40 | 17 | 2144 | XLON | 00187833712TRLO1.1.1 |
11/10/2019 | 11:42:01 | 30 | 2143 | XLON | 00187833773TRLO1.1.1 |
11/10/2019 | 11:42:29 | 86 | 2143 | XLON | 00187833860TRLO1.1.1 |
11/10/2019 | 11:42:29 | 99 | 2143 | XLON | 00187833861TRLO1.1.1 |
11/10/2019 | 11:42:44 | 54 | 2142 | XLON | 00187833918TRLO1.1.1 |
11/10/2019 | 11:44:35 | 111 | 2147 | XLON | 00187834211TRLO1.1.1 |
11/10/2019 | 11:44:37 | 72 | 2146 | XLON | 00187834221TRLO1.1.1 |
11/10/2019 | 11:45:13 | 72 | 2145 | XLON | 00187834284TRLO1.1.1 |
11/10/2019 | 11:47:39 | 152 | 2148 | XLON | 00187834603TRLO1.1.1 |
11/10/2019 | 11:47:39 | 8 | 2148 | XLON | 00187834605TRLO1.1.1 |
11/10/2019 | 11:48:32 | 161 | 2147 | XLON | 00187834771TRLO1.1.1 |
11/10/2019 | 11:49:13 | 108 | 2146 | XLON | 00187834870TRLO1.1.1 |
11/10/2019 | 11:49:35 | 76 | 2145 | XLON | 00187834963TRLO1.1.1 |
11/10/2019 | 11:50:37 | 92 | 2145 | XLON | 00187835335TRLO1.1.1 |
11/10/2019 | 11:51:20 | 94 | 2142 | XLON | 00187835593TRLO1.1.1 |
11/10/2019 | 11:52:18 | 74 | 2140 | XLON | 00187835772TRLO1.1.1 |
11/10/2019 | 11:54:03 | 98 | 2141 | XLON | 00187835997TRLO1.1.1 |
11/10/2019 | 11:54:11 | 98 | 2140 | XLON | 00187836048TRLO1.1.1 |
11/10/2019 | 11:54:43 | 72 | 2139 | XLON | 00187836096TRLO1.1.1 |
11/10/2019 | 11:56:09 | 106 | 2139 | XLON | 00187836258TRLO1.1.1 |
11/10/2019 | 11:56:09 | 58 | 2138 | XLON | 00187836259TRLO1.1.1 |
11/10/2019 | 11:56:30 | 60 | 2137 | XLON | 00187836304TRLO1.1.1 |
11/10/2019 | 11:57:04 | 77 | 2136 | XLON | 00187836418TRLO1.1.1 |
11/10/2019 | 11:59:07 | 126 | 2139 | XLON | 00187836841TRLO1.1.1 |
11/10/2019 | 12:02:23 | 129 | 2139 | XLON | 00187837310TRLO1.1.1 |
11/10/2019 | 12:02:30 | 84 | 2138 | XLON | 00187837380TRLO1.1.1 |
11/10/2019 | 12:03:11 | 96 | 2132 | XLON | 00187837491TRLO1.1.1 |
11/10/2019 | 12:04:04 | 66 | 2135 | XLON | 00187837677TRLO1.1.1 |
11/10/2019 | 12:06:23 | 160 | 2135 | XLON | 00187837989TRLO1.1.1 |
11/10/2019 | 12:06:23 | 90 | 2135 | XLON | 00187837990TRLO1.1.1 |
11/10/2019 | 12:06:23 | 36 | 2135 | XLON | 00187837991TRLO1.1.1 |
11/10/2019 | 12:07:03 | 67 | 2134 | XLON | 00187838066TRLO1.1.1 |
11/10/2019 | 12:07:59 | 48 | 2134 | XLON | 00187838221TRLO1.1.1 |
11/10/2019 | 12:08:06 | 19 | 2134 | XLON | 00187838228TRLO1.1.1 |
11/10/2019 | 12:08:06 | 6 | 2134 | XLON | 00187838229TRLO1.1.1 |
11/10/2019 | 12:08:47 | 19 | 2133 | XLON | 00187838323TRLO1.1.1 |
11/10/2019 | 12:08:57 | 91 | 2133 | XLON | 00187838349TRLO1.1.1 |
11/10/2019 | 12:09:52 | 80 | 2134 | XLON | 00187838513TRLO1.1.1 |
11/10/2019 | 12:10:21 | 118 | 2135 | XLON | 00187838567TRLO1.1.1 |
11/10/2019 | 12:11:02 | 88 | 2134 | XLON | 00187838655TRLO1.1.1 |
11/10/2019 | 12:13:23 | 122 | 2137 | XLON | 00187839005TRLO1.1.1 |
11/10/2019 | 12:14:09 | 118 | 2136 | XLON | 00187839116TRLO1.1.1 |
11/10/2019 | 12:16:44 | 67 | 2142 | XLON | 00187839618TRLO1.1.1 |
11/10/2019 | 12:16:44 | 18 | 2142 | XLON | 00187839619TRLO1.1.1 |
11/10/2019 | 12:16:44 | 137 | 2142 | XLON | 00187839620TRLO1.1.1 |
11/10/2019 | 12:16:44 | 12 | 2142 | XLON | 00187839621TRLO1.1.1 |
11/10/2019 | 12:16:49 | 168 | 2141 | XLON | 00187839637TRLO1.1.1 |
11/10/2019 | 12:18:17 | 79 | 2138 | XLON | 00187840016TRLO1.1.1 |
11/10/2019 | 12:18:46 | 90 | 2137 | XLON | 00187840209TRLO1.1.1 |
11/10/2019 | 12:18:51 | 77 | 2136 | XLON | 00187840304TRLO1.1.1 |
11/10/2019 | 12:19:47 | 112 | 2134 | XLON | 00187840745TRLO1.1.1 |
11/10/2019 | 12:21:52 | 124 | 2136 | XLON | 00187841862TRLO1.1.1 |
11/10/2019 | 12:23:30 | 153 | 2136 | XLON | 00187842360TRLO1.1.1 |
11/10/2019 | 12:23:30 | 116 | 2135 | XLON | 00187842361TRLO1.1.1 |
11/10/2019 | 12:25:12 | 92 | 2138 | XLON | 00187842683TRLO1.1.1 |
11/10/2019 | 12:27:37 | 56 | 2144 | XLON | 00187843199TRLO1.1.1 |
11/10/2019 | 12:27:37 | 85 | 2144 | XLON | 00187843201TRLO1.1.1 |
11/10/2019 | 12:27:37 | 38 | 2144 | XLON | 00187843202TRLO1.1.1 |
11/10/2019 | 12:28:24 | 80 | 2144 | XLON | 00187843326TRLO1.1.1 |
11/10/2019 | 12:28:25 | 126 | 2143 | XLON | 00187843327TRLO1.1.1 |
11/10/2019 | 12:28:25 | 57 | 2143 | XLON | 00187843330TRLO1.1.1 |
11/10/2019 | 12:29:57 | 129 | 2144 | XLON | 00187843566TRLO1.1.1 |
11/10/2019 | 12:30:08 | 98 | 2142 | XLON | 00187843619TRLO1.1.1 |
11/10/2019 | 12:31:56 | 90 | 2142 | XLON | 00187844085TRLO1.1.1 |
11/10/2019 | 12:31:56 | 12 | 2142 | XLON | 00187844086TRLO1.1.1 |
11/10/2019 | 12:32:00 | 88 | 2141 | XLON | 00187844108TRLO1.1.1 |
11/10/2019 | 12:34:50 | 111 | 2143 | XLON | 00187844706TRLO1.1.1 |
11/10/2019 | 12:34:50 | 25 | 2143 | XLON | 00187844710TRLO1.1.1 |
11/10/2019 | 12:35:40 | 115 | 2145 | XLON | 00187844936TRLO1.1.1 |
11/10/2019 | 12:37:03 | 128 | 2145 | XLON | 00187845175TRLO1.1.1 |
11/10/2019 | 12:37:10 | 152 | 2144 | XLON | 00187845208TRLO1.1.1 |
11/10/2019 | 12:37:57 | 123 | 2145 | XLON | 00187845354TRLO1.1.1 |
11/10/2019 | 12:38:09 | 72 | 2144 | XLON | 00187845395TRLO1.1.1 |
11/10/2019 | 12:39:15 | 90 | 2144 | XLON | 00187845578TRLO1.1.1 |
11/10/2019 | 12:41:45 | 140 | 2149 | XLON | 00187846249TRLO1.1.1 |
11/10/2019 | 12:43:22 | 60 | 2150 | XLON | 00187846503TRLO1.1.1 |
11/10/2019 | 12:43:22 | 132 | 2150 | XLON | 00187846504TRLO1.1.1 |
11/10/2019 | 12:44:42 | 63 | 2151 | XLON | 00187846660TRLO1.1.1 |
11/10/2019 | 12:44:56 | 128 | 2150 | XLON | 00187846683TRLO1.1.1 |
11/10/2019 | 12:45:11 | 128 | 2149 | XLON | 00187846759TRLO1.1.1 |
11/10/2019 | 12:45:51 | 143 | 2148 | XLON | 00187846884TRLO1.1.1 |
11/10/2019 | 12:48:18 | 130 | 2149 | XLON | 00187847375TRLO1.1.1 |
11/10/2019 | 12:48:23 | 42 | 2148 | XLON | 00187847386TRLO1.1.1 |
11/10/2019 | 12:48:23 | 100 | 2148 | XLON | 00187847387TRLO1.1.1 |
11/10/2019 | 12:50:44 | 131 | 2150 | XLON | 00187848058TRLO1.1.1 |
11/10/2019 | 12:51:08 | 142 | 2149 | XLON | 00187848145TRLO1.1.1 |
11/10/2019 | 12:54:26 | 88 | 2149 | XLON | 00187848864TRLO1.1.1 |
11/10/2019 | 12:54:26 | 118 | 2149 | XLON | 00187848865TRLO1.1.1 |
11/10/2019 | 12:54:26 | 130 | 2149 | XLON | 00187848866TRLO1.1.1 |
11/10/2019 | 12:54:26 | 65 | 2149 | XLON | 00187848867TRLO1.1.1 |
11/10/2019 | 12:54:40 | 73 | 2148 | XLON | 00187848904TRLO1.1.1 |
11/10/2019 | 12:57:13 | 61 | 2152 | XLON | 00187849434TRLO1.1.1 |
11/10/2019 | 12:57:13 | 98 | 2152 | XLON | 00187849435TRLO1.1.1 |
11/10/2019 | 12:57:13 | 17 | 2152 | XLON | 00187849436TRLO1.1.1 |
11/10/2019 | 12:57:39 | 68 | 2151 | XLON | 00187849487TRLO1.1.1 |
11/10/2019 | 12:57:39 | 82 | 2151 | XLON | 00187849488TRLO1.1.1 |
11/10/2019 | 12:59:29 | 141 | 2152 | XLON | 00187849897TRLO1.1.1 |
11/10/2019 | 12:59:34 | 103 | 2151 | XLON | 00187849925TRLO1.1.1 |
11/10/2019 | 13:00:25 | 92 | 2152 | XLON | 00187850154TRLO1.1.1 |
11/10/2019 | 13:01:21 | 23 | 2153 | XLON | 00187850451TRLO1.1.1 |
11/10/2019 | 13:01:21 | 95 | 2153 | XLON | 00187850452TRLO1.1.1 |
11/10/2019 | 13:01:33 | 74 | 2151 | XLON | 00187850483TRLO1.1.1 |
11/10/2019 | 13:05:02 | 87 | 2149 | XLON | 00187851321TRLO1.1.1 |
11/10/2019 | 13:05:02 | 88 | 2149 | XLON | 00187851323TRLO1.1.1 |
11/10/2019 | 13:05:02 | 69 | 2149 | XLON | 00187851325TRLO1.1.1 |
11/10/2019 | 13:05:02 | 66 | 2149 | XLON | 00187851327TRLO1.1.1 |
11/10/2019 | 13:05:17 | 54 | 2148 | XLON | 00187851375TRLO1.1.1 |
11/10/2019 | 13:06:43 | 115 | 2153 | XLON | 00187851606TRLO1.1.1 |
11/10/2019 | 13:06:43 | 11 | 2153 | XLON | 00187851608TRLO1.1.1 |
11/10/2019 | 13:07:50 | 123 | 2152 | XLON | 00187851825TRLO1.1.1 |
11/10/2019 | 13:07:50 | 72 | 2152 | XLON | 00187851826TRLO1.1.1 |
11/10/2019 | 13:10:15 | 144 | 2159 | XLON | 00187852322TRLO1.1.1 |
11/10/2019 | 13:11:01 | 150 | 2157 | XLON | 00187852534TRLO1.1.1 |
11/10/2019 | 13:11:01 | 72 | 2157 | XLON | 00187852535TRLO1.1.1 |
11/10/2019 | 13:12:10 | 132 | 2159 | XLON | 00187852791TRLO1.1.1 |
11/10/2019 | 13:12:21 | 100 | 2158 | XLON | 00187852823TRLO1.1.1 |
11/10/2019 | 13:14:29 | 104 | 2159 | XLON | 00187853291TRLO1.1.1 |
11/10/2019 | 13:14:30 | 60 | 2159 | XLON | 00187853292TRLO1.1.1 |
11/10/2019 | 13:14:30 | 109 | 2158 | XLON | 00187853293TRLO1.1.1 |
11/10/2019 | 13:15:31 | 109 | 2162 | XLON | 00187853451TRLO1.1.1 |
11/10/2019 | 13:17:13 | 116 | 2164 | XLON | 00187853755TRLO1.1.1 |
11/10/2019 | 13:17:14 | 99 | 2163 | XLON | 00187853769TRLO1.1.1 |
11/10/2019 | 13:18:17 | 106 | 2163 | XLON | 00187853989TRLO1.1.1 |
11/10/2019 | 13:18:55 | 86 | 2164 | XLON | 00187854080TRLO1.1.1 |
11/10/2019 | 13:19:09 | 61 | 2163 | XLON | 00187854103TRLO1.1.1 |
11/10/2019 | 13:20:06 | 79 | 2163 | XLON | 00187854284TRLO1.1.1 |
11/10/2019 | 13:20:08 | 3 | 2162 | XLON | 00187854288TRLO1.1.1 |
11/10/2019 | 13:20:08 | 62 | 2162 | XLON | 00187854289TRLO1.1.1 |
11/10/2019 | 13:20:56 | 76 | 2165 | XLON | 00187854398TRLO1.1.1 |
11/10/2019 | 13:20:56 | 45 | 2165 | XLON | 00187854399TRLO1.1.1 |
11/10/2019 | 13:21:37 | 67 | 2162 | XLON | 00187854520TRLO1.1.1 |
11/10/2019 | 13:22:09 | 68 | 2161 | XLON | 00187854606TRLO1.1.1 |
11/10/2019 | 13:23:08 | 125 | 2161 | XLON | 00187854758TRLO1.1.1 |
11/10/2019 | 13:24:24 | 75 | 2160 | XLON | 00187855050TRLO1.1.1 |
11/10/2019 | 13:25:00 | 97 | 2160 | XLON | 00187855226TRLO1.1.1 |
11/10/2019 | 13:25:02 | 83 | 2159 | XLON | 00187855236TRLO1.1.1 |
11/10/2019 | 13:28:03 | 77 | 2162 | XLON | 00187855984TRLO1.1.1 |
11/10/2019 | 13:28:03 | 67 | 2162 | XLON | 00187855985TRLO1.1.1 |
11/10/2019 | 13:28:03 | 94 | 2162 | XLON | 00187855986TRLO1.1.1 |
11/10/2019 | 13:28:03 | 86 | 2161 | XLON | 00187855987TRLO1.1.1 |
11/10/2019 | 13:28:03 | 21 | 2161 | XLON | 00187855988TRLO1.1.1 |
11/10/2019 | 13:31:00 | 62 | 2160 | XLON | 00187856516TRLO1.1.1 |
11/10/2019 | 13:31:00 | 119 | 2160 | XLON | 00187856517TRLO1.1.1 |
11/10/2019 | 13:31:00 | 66 | 2160 | XLON | 00187856518TRLO1.1.1 |
11/10/2019 | 13:31:00 | 62 | 2160 | XLON | 00187856519TRLO1.1.1 |
11/10/2019 | 13:32:24 | 65 | 2162 | XLON | 00187856713TRLO1.1.1 |
11/10/2019 | 13:32:24 | 59 | 2162 | XLON | 00187856714TRLO1.1.1 |
11/10/2019 | 13:33:00 | 80 | 2161 | XLON | 00187856803TRLO1.1.1 |
11/10/2019 | 13:34:02 | 63 | 2161 | XLON | 00187856969TRLO1.1.1 |
11/10/2019 | 13:34:30 | 50 | 2161 | XLON | 00187857100TRLO1.1.1 |
11/10/2019 | 13:34:30 | 12 | 2161 | XLON | 00187857101TRLO1.1.1 |
11/10/2019 | 13:35:00 | 71 | 2161 | XLON | 00187857155TRLO1.1.1 |
11/10/2019 | 13:35:00 | 72 | 2161 | XLON | 00187857156TRLO1.1.1 |
11/10/2019 | 13:35:56 | 66 | 2161 | XLON | 00187857254TRLO1.1.1 |
11/10/2019 | 13:36:37 | 66 | 2161 | XLON | 00187857354TRLO1.1.1 |
11/10/2019 | 13:36:37 | 120 | 2161 | XLON | 00187857355TRLO1.1.1 |
11/10/2019 | 13:36:37 | 97 | 2161 | XLON | 00187857356TRLO1.1.1 |
11/10/2019 | 13:39:31 | 142 | 2163 | XLON | 00187857783TRLO1.1.1 |
11/10/2019 | 13:39:31 | 91 | 2163 | XLON | 00187857784TRLO1.1.1 |
11/10/2019 | 13:39:32 | 74 | 2163 | XLON | 00187857785TRLO1.1.1 |
11/10/2019 | 13:39:43 | 113 | 2162 | XLON | 00187857797TRLO1.1.1 |
11/10/2019 | 13:40:12 | 42 | 2161 | XLON | 00187857849TRLO1.1.1 |
11/10/2019 | 13:40:12 | 27 | 2161 | XLON | 00187857850TRLO1.1.1 |
11/10/2019 | 13:42:18 | 16 | 2163 | XLON | 00187858180TRLO1.1.1 |
11/10/2019 | 13:42:19 | 52 | 2163 | XLON | 00187858188TRLO1.1.1 |
11/10/2019 | 13:42:23 | 73 | 2162 | XLON | 00187858192TRLO1.1.1 |
11/10/2019 | 13:42:23 | 98 | 2162 | XLON | 00187858193TRLO1.1.1 |
11/10/2019 | 13:42:32 | 16 | 2161 | XLON | 00187858209TRLO1.1.1 |
11/10/2019 | 13:43:49 | 105 | 2161 | XLON | 00187858432TRLO1.1.1 |
11/10/2019 | 13:43:49 | 70 | 2161 | XLON | 00187858434TRLO1.1.1 |
11/10/2019 | 13:43:56 | 76 | 2160 | XLON | 00187858466TRLO1.1.1 |
11/10/2019 | 13:44:20 | 94 | 2160 | XLON | 00187858496TRLO1.1.1 |
11/10/2019 | 13:45:42 | 76 | 2160 | XLON | 00187858674TRLO1.1.1 |
11/10/2019 | 13:47:32 | 70 | 2161 | XLON | 00187858919TRLO1.1.1 |
11/10/2019 | 13:47:32 | 88 | 2161 | XLON | 00187858922TRLO1.1.1 |
11/10/2019 | 13:47:32 | 66 | 2161 | XLON | 00187858924TRLO1.1.1 |
11/10/2019 | 13:47:33 | 70 | 2161 | XLON | 00187858926TRLO1.1.1 |
11/10/2019 | 13:47:33 | 92 | 2160 | XLON | 00187858931TRLO1.1.1 |
11/10/2019 | 13:48:50 | 87 | 2163 | XLON | 00187859165TRLO1.1.1 |
11/10/2019 | 13:48:53 | 47 | 2162 | XLON | 00187859171TRLO1.1.1 |
11/10/2019 | 13:50:28 | 76 | 2163 | XLON | 00187859545TRLO1.1.1 |
11/10/2019 | 13:51:08 | 60 | 2163 | XLON | 00187859707TRLO1.1.1 |
11/10/2019 | 13:51:16 | 66 | 2162 | XLON | 00187859736TRLO1.1.1 |
11/10/2019 | 13:51:16 | 89 | 2162 | XLON | 00187859737TRLO1.1.1 |
11/10/2019 | 13:52:40 | 105 | 2163 | XLON | 00187859922TRLO1.1.1 |
11/10/2019 | 13:53:28 | 52 | 2164 | XLON | 00187860102TRLO1.1.1 |
11/10/2019 | 13:53:28 | 10 | 2164 | XLON | 00187860106TRLO1.1.1 |
11/10/2019 | 13:53:28 | 141 | 2164 | XLON | 00187860107TRLO1.1.1 |
11/10/2019 | 13:53:28 | 63 | 2164 | XLON | 00187860108TRLO1.1.1 |
11/10/2019 | 13:55:06 | 72 | 2164 | XLON | 00187860332TRLO1.1.1 |
11/10/2019 | 13:55:06 | 99 | 2164 | XLON | 00187860333TRLO1.1.1 |
11/10/2019 | 13:56:28 | 60 | 2165 | XLON | 00187860533TRLO1.1.1 |
11/10/2019 | 13:56:28 | 61 | 2165 | XLON | 00187860535TRLO1.1.1 |
11/10/2019 | 13:56:28 | 7 | 2165 | XLON | 00187860537TRLO1.1.1 |
11/10/2019 | 13:56:28 | 54 | 2165 | XLON | 00187860538TRLO1.1.1 |
11/10/2019 | 13:57:55 | 68 | 2165 | XLON | 00187860733TRLO1.1.1 |
11/10/2019 | 13:57:55 | 68 | 2165 | XLON | 00187860737TRLO1.1.1 |
11/10/2019 | 13:57:55 | 63 | 2165 | XLON | 00187860739TRLO1.1.1 |
11/10/2019 | 13:57:55 | 3 | 2165 | XLON | 00187860741TRLO1.1.1 |
11/10/2019 | 13:57:55 | 62 | 2165 | XLON | 00187860742TRLO1.1.1 |
11/10/2019 | 13:58:11 | 70 | 2164 | XLON | 00187860796TRLO1.1.1 |
11/10/2019 | 13:58:42 | 111 | 2163 | XLON | 00187860846TRLO1.1.1 |
11/10/2019 | 13:59:44 | 75 | 2161 | XLON | 00187860981TRLO1.1.1 |
11/10/2019 | 13:59:44 | 139 | 2161 | XLON | 00187860982TRLO1.1.1 |
11/10/2019 | 14:01:01 | 86 | 2161 | XLON | 00187861250TRLO1.1.1 |
11/10/2019 | 14:01:13 | 130 | 2161 | XLON | 00187861273TRLO1.1.1 |
11/10/2019 | 14:02:02 | 94 | 2159 | XLON | 00187861479TRLO1.1.1 |
11/10/2019 | 14:03:53 | 75 | 2160 | XLON | 00187861825TRLO1.1.1 |
11/10/2019 | 14:04:37 | 24 | 2160 | XLON | 00187861930TRLO1.1.1 |
11/10/2019 | 14:04:37 | 41 | 2160 | XLON | 00187861931TRLO1.1.1 |
11/10/2019 | 14:05:04 | 81 | 2159 | XLON | 00187862014TRLO1.1.1 |
11/10/2019 | 14:05:04 | 67 | 2159 | XLON | 00187862015TRLO1.1.1 |
11/10/2019 | 14:05:04 | 147 | 2159 | XLON | 00187862016TRLO1.1.1 |
11/10/2019 | 14:05:04 | 39 | 2159 | XLON | 00187862017TRLO1.1.1 |
11/10/2019 | 14:05:33 | 35 | 2159 | XLON | 00187862091TRLO1.1.1 |
11/10/2019 | 14:05:38 | 83 | 2159 | XLON | 00187862099TRLO1.1.1 |
11/10/2019 | 14:07:48 | 61 | 2158 | XLON | 00187862664TRLO1.1.1 |
11/10/2019 | 14:07:48 | 74 | 2158 | XLON | 00187862668TRLO1.1.1 |
11/10/2019 | 14:08:18 | 60 | 2158 | XLON | 00187862807TRLO1.1.1 |
11/10/2019 | 14:08:18 | 120 | 2158 | XLON | 00187862809TRLO1.1.1 |
11/10/2019 | 14:09:20 | 60 | 2159 | XLON | 00187863068TRLO1.1.1 |
11/10/2019 | 14:09:20 | 67 | 2159 | XLON | 00187863071TRLO1.1.1 |
11/10/2019 | 14:10:28 | 67 | 2159 | XLON | 00187863324TRLO1.1.1 |
11/10/2019 | 14:10:28 | 119 | 2159 | XLON | 00187863332TRLO1.1.1 |
11/10/2019 | 14:10:46 | 72 | 2158 | XLON | 00187863381TRLO1.1.1 |
11/10/2019 | 14:12:07 | 32 | 2160 | XLON | 00187863719TRLO1.1.1 |
11/10/2019 | 14:12:07 | 48 | 2160 | XLON | 00187863720TRLO1.1.1 |
11/10/2019 | 14:12:07 | 77 | 2160 | XLON | 00187863721TRLO1.1.1 |
11/10/2019 | 14:13:03 | 85 | 2160 | XLON | 00187863956TRLO1.1.1 |
11/10/2019 | 14:13:03 | 68 | 2160 | XLON | 00187863957TRLO1.1.1 |
11/10/2019 | 14:15:23 | 101 | 2161 | XLON | 00187864455TRLO1.1.1 |
11/10/2019 | 14:15:23 | 31 | 2161 | XLON | 00187864456TRLO1.1.1 |
11/10/2019 | 14:15:23 | 62 | 2161 | XLON | 00187864457TRLO1.1.1 |
11/10/2019 | 14:15:23 | 75 | 2161 | XLON | 00187864458TRLO1.1.1 |
11/10/2019 | 14:15:23 | 61 | 2161 | XLON | 00187864459TRLO1.1.1 |
11/10/2019 | 14:18:18 | 132 | 2165 | XLON | 00187865066TRLO1.1.1 |
11/10/2019 | 14:18:22 | 231 | 2165 | XLON | 00187865111TRLO1.1.1 |
11/10/2019 | 14:18:22 | 103 | 2165 | XLON | 00187865112TRLO1.1.1 |
11/10/2019 | 14:19:16 | 68 | 2165 | XLON | 00187865303TRLO1.1.1 |
11/10/2019 | 14:19:25 | 61 | 2165 | XLON | 00187865329TRLO1.1.1 |
11/10/2019 | 14:19:57 | 130 | 2166 | XLON | 00187865433TRLO1.1.1 |
11/10/2019 | 14:20:54 | 72 | 2166 | XLON | 00187865686TRLO1.1.1 |
11/10/2019 | 14:21:51 | 136 | 2166 | XLON | 00187865880TRLO1.1.1 |
11/10/2019 | 14:21:51 | 86 | 2166 | XLON | 00187865881TRLO1.1.1 |
11/10/2019 | 14:21:51 | 57 | 2166 | XLON | 00187865882TRLO1.1.1 |
11/10/2019 | 14:21:51 | 11 | 2166 | XLON | 00187865883TRLO1.1.1 |
11/10/2019 | 14:21:51 | 60 | 2166 | XLON | 00187865884TRLO1.1.1 |
11/10/2019 | 14:22:38 | 67 | 2166 | XLON | 00187866165TRLO1.1.1 |
11/10/2019 | 14:22:38 | 61 | 2166 | XLON | 00187866166TRLO1.1.1 |
11/10/2019 | 14:23:00 | 52 | 2165 | XLON | 00187866340TRLO1.1.1 |
11/10/2019 | 14:23:00 | 67 | 2165 | XLON | 00187866343TRLO1.1.1 |
11/10/2019 | 14:24:06 | 94 | 2162 | XLON | 00187866684TRLO1.1.1 |
11/10/2019 | 14:26:04 | 60 | 2163 | XLON | 00187867240TRLO1.1.1 |
11/10/2019 | 14:26:04 | 186 | 2163 | XLON | 00187867241TRLO1.1.1 |
11/10/2019 | 14:26:22 | 65 | 2163 | XLON | 00187867283TRLO1.1.1 |
11/10/2019 | 14:26:22 | 83 | 2163 | XLON | 00187867284TRLO1.1.1 |
11/10/2019 | 14:28:17 | 250 | 2164 | XLON | 00187867685TRLO1.1.1 |
11/10/2019 | 14:28:17 | 6 | 2164 | XLON | 00187867686TRLO1.1.1 |
11/10/2019 | 14:28:17 | 79 | 2164 | XLON | 00187867687TRLO1.1.1 |
11/10/2019 | 14:29:30 | 49 | 2163 | XLON | 00187868119TRLO1.1.1 |
11/10/2019 | 14:29:30 | 61 | 2163 | XLON | 00187868120TRLO1.1.1 |
11/10/2019 | 14:29:30 | 69 | 2163 | XLON | 00187868126TRLO1.1.1 |
11/10/2019 | 14:29:45 | 110 | 2163 | XLON | 00187868190TRLO1.1.1 |
11/10/2019 | 14:29:49 | 86 | 2163 | XLON | 00187868218TRLO1.1.1 |
11/10/2019 | 14:30:29 | 115 | 2161 | XLON | 00187868987TRLO1.1.1 |
11/10/2019 | 14:31:29 | 60 | 2163 | XLON | 00187869278TRLO1.1.1 |
11/10/2019 | 14:32:07 | 12 | 2164 | XLON | 00187869409TRLO1.1.1 |
11/10/2019 | 14:32:07 | 65 | 2164 | XLON | 00187869410TRLO1.1.1 |
11/10/2019 | 14:32:25 | 66 | 2164 | XLON | 00187869437TRLO1.1.1 |
11/10/2019 | 14:32:27 | 65 | 2163 | XLON | 00187869444TRLO1.1.1 |
11/10/2019 | 14:32:27 | 120 | 2163 | XLON | 00187869445TRLO1.1.1 |
11/10/2019 | 14:32:27 | 65 | 2163 | XLON | 00187869446TRLO1.1.1 |
11/10/2019 | 14:32:27 | 66 | 2163 | XLON | 00187869447TRLO1.1.1 |
11/10/2019 | 14:32:27 | 55 | 2163 | XLON | 00187869448TRLO1.1.1 |
11/10/2019 | 14:34:25 | 134 | 2168 | XLON | 00187869855TRLO1.1.1 |
11/10/2019 | 14:34:25 | 67 | 2168 | XLON | 00187869857TRLO1.1.1 |
11/10/2019 | 14:34:31 | 67 | 2167 | XLON | 00187869892TRLO1.1.1 |
11/10/2019 | 14:35:08 | 9 | 2166 | XLON | 00187870112TRLO1.1.1 |
11/10/2019 | 14:35:08 | 114 | 2166 | XLON | 00187870113TRLO1.1.1 |
11/10/2019 | 14:35:09 | 66 | 2166 | XLON | 00187870114TRLO1.1.1 |
11/10/2019 | 14:35:59 | 71 | 2169 | XLON | 00187870314TRLO1.1.1 |
11/10/2019 | 14:37:03 | 2 | 2170 | XLON | 00187870610TRLO1.1.1 |
11/10/2019 | 14:37:04 | 58 | 2170 | XLON | 00187870611TRLO1.1.1 |
11/10/2019 | 14:37:28 | 7 | 2172 | XLON | 00187870692TRLO1.1.1 |
11/10/2019 | 14:37:46 | 47 | 2172 | XLON | 00187870815TRLO1.1.1 |
11/10/2019 | 14:37:46 | 96 | 2172 | XLON | 00187870816TRLO1.1.1 |
11/10/2019 | 14:37:46 | 90 | 2172 | XLON | 00187870817TRLO1.1.1 |
11/10/2019 | 14:38:02 | 68 | 2171 | XLON | 00187870887TRLO1.1.1 |
11/10/2019 | 14:38:17 | 22 | 2170 | XLON | 00187870952TRLO1.1.1 |
11/10/2019 | 14:38:17 | 73 | 2170 | XLON | 00187870953TRLO1.1.1 |
11/10/2019 | 14:39:55 | 71 | 2170 | XLON | 00187871350TRLO1.1.1 |
11/10/2019 | 14:39:55 | 68 | 2170 | XLON | 00187871351TRLO1.1.1 |
11/10/2019 | 14:39:55 | 75 | 2170 | XLON | 00187871352TRLO1.1.1 |
11/10/2019 | 14:40:58 | 71 | 2170 | XLON | 00187872039TRLO1.1.1 |
11/10/2019 | 14:40:58 | 89 | 2170 | XLON | 00187872040TRLO1.1.1 |
11/10/2019 | 14:40:58 | 15 | 2170 | XLON | 00187872041TRLO1.1.1 |
11/10/2019 | 14:40:58 | 105 | 2170 | XLON | 00187872042TRLO1.1.1 |
11/10/2019 | 14:41:08 | 63 | 2169 | XLON | 00187872102TRLO1.1.1 |
11/10/2019 | 14:44:15 | 144 | 2170 | XLON | 00187873314TRLO1.1.1 |
11/10/2019 | 14:44:15 | 68 | 2170 | XLON | 00187873315TRLO1.1.1 |
11/10/2019 | 14:44:15 | 65 | 2170 | XLON | 00187873316TRLO1.1.1 |
11/10/2019 | 14:44:15 | 61 | 2170 | XLON | 00187873317TRLO1.1.1 |
11/10/2019 | 14:44:15 | 70 | 2170 | XLON | 00187873318TRLO1.1.1 |
11/10/2019 | 14:44:15 | 73 | 2170 | XLON | 00187873319TRLO1.1.1 |
11/10/2019 | 14:45:33 | 71 | 2170 | XLON | 00187873706TRLO1.1.1 |
11/10/2019 | 14:45:33 | 61 | 2170 | XLON | 00187873709TRLO1.1.1 |
11/10/2019 | 14:46:08 | 78 | 2169 | XLON | 00187873969TRLO1.1.1 |
11/10/2019 | 14:46:08 | 146 | 2169 | XLON | 00187873970TRLO1.1.1 |
11/10/2019 | 14:46:19 | 86 | 2168 | XLON | 00187874017TRLO1.1.1 |
11/10/2019 | 14:47:11 | 90 | 2169 | XLON | 00187874506TRLO1.1.1 |
11/10/2019 | 14:47:52 | 65 | 2169 | XLON | 00187874859TRLO1.1.1 |
11/10/2019 | 14:48:38 | 60 | 2168 | XLON | 00187875243TRLO1.1.1 |
11/10/2019 | 14:48:38 | 68 | 2168 | XLON | 00187875244TRLO1.1.1 |
11/10/2019 | 14:48:38 | 68 | 2168 | XLON | 00187875245TRLO1.1.1 |
11/10/2019 | 14:48:48 | 63 | 2168 | XLON | 00187875288TRLO1.1.1 |
11/10/2019 | 14:49:29 | 75 | 2170 | XLON | 00187875945TRLO1.1.1 |
11/10/2019 | 14:49:29 | 73 | 2170 | XLON | 00187875946TRLO1.1.1 |
11/10/2019 | 14:50:13 | 72 | 2172 | XLON | 00187876205TRLO1.1.1 |
11/10/2019 | 14:50:27 | 78 | 2171 | XLON | 00187876348TRLO1.1.1 |
11/10/2019 | 14:50:54 | 1 | 2172 | XLON | 00187876566TRLO1.1.1 |
11/10/2019 | 14:50:54 | 61 | 2172 | XLON | 00187876567TRLO1.1.1 |
11/10/2019 | 14:50:54 | 66 | 2172 | XLON | 00187876568TRLO1.1.1 |
11/10/2019 | 14:51:11 | 58 | 2171 | XLON | 00187876689TRLO1.1.1 |
11/10/2019 | 14:51:55 | 50 | 2170 | XLON | 00187877007TRLO1.1.1 |
11/10/2019 | 14:51:57 | 10 | 2170 | XLON | 00187877012TRLO1.1.1 |
11/10/2019 | 14:51:57 | 72 | 2170 | XLON | 00187877013TRLO1.1.1 |
11/10/2019 | 14:52:30 | 64 | 2169 | XLON | 00187877330TRLO1.1.1 |
11/10/2019 | 14:52:30 | 62 | 2169 | XLON | 00187877331TRLO1.1.1 |
11/10/2019 | 14:52:37 | 96 | 2167 | XLON | 00187877422TRLO1.1.1 |
11/10/2019 | 14:53:10 | 78 | 2168 | XLON | 00187877553TRLO1.1.1 |
11/10/2019 | 14:53:23 | 62 | 2168 | XLON | 00187877630TRLO1.1.1 |
11/10/2019 | 14:53:59 | 120 | 2166 | XLON | 00187877779TRLO1.1.1 |
11/10/2019 | 14:54:32 | 72 | 2165 | XLON | 00187877988TRLO1.1.1 |
11/10/2019 | 14:54:48 | 88 | 2164 | XLON | 00187878075TRLO1.1.1 |
11/10/2019 | 14:55:23 | 98 | 2164 | XLON | 00187878235TRLO1.1.1 |
11/10/2019 | 14:56:17 | 63 | 2166 | XLON | 00187878564TRLO1.1.1 |
11/10/2019 | 14:56:17 | 126 | 2166 | XLON | 00187878565TRLO1.1.1 |
11/10/2019 | 14:58:00 | 84 | 2165 | XLON | 00187879085TRLO1.1.1 |
11/10/2019 | 14:58:02 | 66 | 2164 | XLON | 00187879105TRLO1.1.1 |
11/10/2019 | 14:58:39 | 77 | 2164 | XLON | 00187879311TRLO1.1.1 |
11/10/2019 | 14:58:40 | 64 | 2164 | XLON | 00187879313TRLO1.1.1 |
11/10/2019 | 14:58:50 | 63 | 2163 | XLON | 00187879408TRLO1.1.1 |
11/10/2019 | 14:58:50 | 63 | 2163 | XLON | 00187879410TRLO1.1.1 |
11/10/2019 | 14:59:23 | 115 | 2162 | XLON | 00187879607TRLO1.1.1 |
11/10/2019 | 14:59:23 | 62 | 2162 | XLON | 00187879609TRLO1.1.1 |
11/10/2019 | 15:00:46 | 150 | 2163 | XLON | 00187880216TRLO1.1.1 |
11/10/2019 | 15:01:25 | 66 | 2163 | XLON | 00187880443TRLO1.1.1 |
11/10/2019 | 15:01:25 | 28 | 2163 | XLON | 00187880444TRLO1.1.1 |
11/10/2019 | 15:01:25 | 33 | 2163 | XLON | 00187880445TRLO1.1.1 |
11/10/2019 | 15:01:25 | 67 | 2163 | XLON | 00187880446TRLO1.1.1 |
11/10/2019 | 15:01:25 | 62 | 2163 | XLON | 00187880447TRLO1.1.1 |
11/10/2019 | 15:02:16 | 74 | 2162 | XLON | 00187880781TRLO1.1.1 |
11/10/2019 | 15:02:41 | 58 | 2163 | XLON | 00187880903TRLO1.1.1 |
11/10/2019 | 15:02:41 | 64 | 2163 | XLON | 00187880904TRLO1.1.1 |
11/10/2019 | 15:03:57 | 110 | 2169 | XLON | 00187881419TRLO1.1.1 |
11/10/2019 | 15:04:05 | 31 | 2167 | XLON | 00187881482TRLO1.1.1 |
11/10/2019 | 15:04:06 | 99 | 2167 | XLON | 00187881483TRLO1.1.1 |
11/10/2019 | 15:04:06 | 59 | 2167 | XLON | 00187881484TRLO1.1.1 |
11/10/2019 | 15:04:40 | 71 | 2166 | XLON | 00187881873TRLO1.1.1 |
11/10/2019 | 15:04:40 | 63 | 2166 | XLON | 00187881874TRLO1.1.1 |
11/10/2019 | 15:05:22 | 66 | 2168 | XLON | 00187882155TRLO1.1.1 |
11/10/2019 | 15:05:22 | 80 | 2168 | XLON | 00187882158TRLO1.1.1 |
11/10/2019 | 15:05:38 | 52 | 2167 | XLON | 00187882288TRLO1.1.1 |
11/10/2019 | 15:05:57 | 65 | 2166 | XLON | 00187882371TRLO1.1.1 |
11/10/2019 | 15:06:49 | 126 | 2165 | XLON | 00187882669TRLO1.1.1 |
11/10/2019 | 15:07:52 | 142 | 2166 | XLON | 00187882952TRLO1.1.1 |
11/10/2019 | 15:07:52 | 65 | 2166 | XLON | 00187882953TRLO1.1.1 |
11/10/2019 | 15:07:52 | 65 | 2166 | XLON | 00187882954TRLO1.1.1 |
11/10/2019 | 15:08:23 | 82 | 2167 | XLON | 00187883076TRLO1.1.1 |
11/10/2019 | 15:08:29 | 66 | 2166 | XLON | 00187883100TRLO1.1.1 |
11/10/2019 | 15:09:39 | 60 | 2167 | XLON | 00187883424TRLO1.1.1 |
11/10/2019 | 15:09:50 | 67 | 2167 | XLON | 00187883488TRLO1.1.1 |
11/10/2019 | 15:10:15 | 61 | 2167 | XLON | 00187883619TRLO1.1.1 |
11/10/2019 | 15:10:20 | 124 | 2167 | XLON | 00187883653TRLO1.1.1 |
11/10/2019 | 15:11:50 | 333 | 2169 | XLON | 00187884131TRLO1.1.1 |
11/10/2019 | 15:11:50 | 2 | 2169 | XLON | 00187884135TRLO1.1.1 |
11/10/2019 | 15:11:50 | 67 | 2169 | XLON | 00187884137TRLO1.1.1 |
11/10/2019 | 15:11:58 | 125 | 2169 | XLON | 00187884172TRLO1.1.1 |
11/10/2019 | 15:13:19 | 102 | 2167 | XLON | 00187884574TRLO1.1.1 |
11/10/2019 | 15:13:19 | 47 | 2167 | XLON | 00187884575TRLO1.1.1 |
11/10/2019 | 15:13:19 | 26 | 2167 | XLON | 00187884576TRLO1.1.1 |
11/10/2019 | 15:13:19 | 63 | 2167 | XLON | 00187884577TRLO1.1.1 |
11/10/2019 | 15:13:30 | 106 | 2165 | XLON | 00187884658TRLO1.1.1 |
11/10/2019 | 15:14:23 | 70 | 2166 | XLON | 00187884958TRLO1.1.1 |
11/10/2019 | 15:14:33 | 31 | 2165 | XLON | 00187884998TRLO1.1.1 |
11/10/2019 | 15:14:33 | 93 | 2165 | XLON | 00187884999TRLO1.1.1 |
11/10/2019 | 15:15:39 | 88 | 2164 | XLON | 00187885426TRLO1.1.1 |
11/10/2019 | 15:15:39 | 77 | 2164 | XLON | 00187885427TRLO1.1.1 |
11/10/2019 | 15:15:39 | 62 | 2164 | XLON | 00187885428TRLO1.1.1 |
11/10/2019 | 15:16:24 | 77 | 2164 | XLON | 00187885685TRLO1.1.1 |
11/10/2019 | 15:16:24 | 77 | 2164 | XLON | 00187885688TRLO1.1.1 |
11/10/2019 | 15:16:38 | 95 | 2163 | XLON | 00187885827TRLO1.1.1 |
11/10/2019 | 15:20:20 | 250 | 2168 | XLON | 00187887263TRLO1.1.1 |
11/10/2019 | 15:20:21 | 300 | 2168 | XLON | 00187887264TRLO1.1.1 |
11/10/2019 | 15:20:21 | 100 | 2168 | XLON | 00187887265TRLO1.1.1 |
11/10/2019 | 15:20:21 | 65 | 2168 | XLON | 00187887266TRLO1.1.1 |
11/10/2019 | 15:20:21 | 45 | 2168 | XLON | 00187887267TRLO1.1.1 |
11/10/2019 | 15:20:21 | 21 | 2168 | XLON | 00187887268TRLO1.1.1 |
11/10/2019 | 15:21:30 | 63 | 2170 | XLON | 00187887937TRLO1.1.1 |
11/10/2019 | 15:21:36 | 136 | 2169 | XLON | 00187887986TRLO1.1.1 |
11/10/2019 | 15:21:36 | 2 | 2169 | XLON | 00187887995TRLO1.1.1 |
11/10/2019 | 15:21:36 | 87 | 2169 | XLON | 00187887998TRLO1.1.1 |
11/10/2019 | 15:21:36 | 61 | 2169 | XLON | 00187888000TRLO1.1.1 |
11/10/2019 | 15:22:17 | 47 | 2168 | XLON | 00187888263TRLO1.1.1 |
11/10/2019 | 15:22:17 | 73 | 2168 | XLON | 00187888264TRLO1.1.1 |
11/10/2019 | 15:24:00 | 244 | 2171 | XLON | 00187888881TRLO1.1.1 |
11/10/2019 | 15:24:00 | 63 | 2171 | XLON | 00187888882TRLO1.1.1 |
11/10/2019 | 15:24:00 | 66 | 2171 | XLON | 00187888883TRLO1.1.1 |
11/10/2019 | 15:25:19 | 63 | 2173 | XLON | 00187889435TRLO1.1.1 |
11/10/2019 | 15:25:19 | 80 | 2173 | XLON | 00187889436TRLO1.1.1 |
11/10/2019 | 15:25:27 | 213 | 2172 | XLON | 00187889531TRLO1.1.1 |
11/10/2019 | 15:25:27 | 46 | 2172 | XLON | 00187889537TRLO1.1.1 |
11/10/2019 | 15:26:43 | 64 | 2173 | XLON | 00187889988TRLO1.1.1 |
11/10/2019 | 15:26:55 | 70 | 2172 | XLON | 00187890041TRLO1.1.1 |
11/10/2019 | 15:26:55 | 37 | 2172 | XLON | 00187890049TRLO1.1.1 |
11/10/2019 | 15:26:55 | 37 | 2172 | XLON | 00187890053TRLO1.1.1 |
11/10/2019 | 15:26:55 | 74 | 2172 | XLON | 00187890054TRLO1.1.1 |
11/10/2019 | 15:27:05 | 115 | 2171 | XLON | 00187890104TRLO1.1.1 |
11/10/2019 | 15:28:18 | 73 | 2175 | XLON | 00187890695TRLO1.1.1 |
11/10/2019 | 15:28:27 | 128 | 2174 | XLON | 00187890743TRLO1.1.1 |
11/10/2019 | 15:28:27 | 53 | 2174 | XLON | 00187890744TRLO1.1.1 |
11/10/2019 | 15:28:33 | 102 | 2174 | XLON | 00187890789TRLO1.1.1 |
11/10/2019 | 15:28:33 | 2 | 2174 | XLON | 00187890790TRLO1.1.1 |
11/10/2019 | 15:29:26 | 76 | 2174 | XLON | 00187891298TRLO1.1.1 |
11/10/2019 | 15:29:26 | 64 | 2174 | XLON | 00187891302TRLO1.1.1 |
11/10/2019 | 15:31:22 | 87 | 2176 | XLON | 00187892650TRLO1.1.1 |
11/10/2019 | 15:31:54 | 93 | 2176 | XLON | 00187892936TRLO1.1.1 |
11/10/2019 | 15:31:54 | 247 | 2176 | XLON | 00187892937TRLO1.1.1 |
11/10/2019 | 15:31:54 | 77 | 2176 | XLON | 00187892938TRLO1.1.1 |
11/10/2019 | 15:32:06 | 63 | 2175 | XLON | 00187893038TRLO1.1.1 |
11/10/2019 | 15:32:06 | 65 | 2175 | XLON | 00187893043TRLO1.1.1 |
11/10/2019 | 15:32:17 | 112 | 2173 | XLON | 00187893161TRLO1.1.1 |
11/10/2019 | 15:33:21 | 66 | 2173 | XLON | 00187893586TRLO1.1.1 |
11/10/2019 | 15:33:21 | 63 | 2173 | XLON | 00187893588TRLO1.1.1 |
11/10/2019 | 15:33:41 | 72 | 2171 | XLON | 00187893698TRLO1.1.1 |
11/10/2019 | 15:33:41 | 72 | 2171 | XLON | 00187893699TRLO1.1.1 |
11/10/2019 | 15:33:57 | 62 | 2170 | XLON | 00187893928TRLO1.1.1 |
11/10/2019 | 15:34:54 | 64 | 2172 | XLON | 00187894375TRLO1.1.1 |
11/10/2019 | 15:34:56 | 152 | 2171 | XLON | 00187894381TRLO1.1.1 |
11/10/2019 | 15:35:17 | 61 | 2171 | XLON | 00187894545TRLO1.1.1 |
11/10/2019 | 15:35:32 | 73 | 2171 | XLON | 00187894654TRLO1.1.1 |
11/10/2019 | 15:36:14 | 180 | 2171 | XLON | 00187895055TRLO1.1.1 |
11/10/2019 | 15:36:19 | 71 | 2171 | XLON | 00187895078TRLO1.1.1 |
11/10/2019 | 15:36:30 | 81 | 2170 | XLON | 00187895140TRLO1.1.1 |
11/10/2019 | 15:36:54 | 62 | 2170 | XLON | 00187895363TRLO1.1.1 |
11/10/2019 | 15:37:11 | 52 | 2168 | XLON | 00187895509TRLO1.1.1 |
11/10/2019 | 15:37:11 | 73 | 2168 | XLON | 00187895511TRLO1.1.1 |
11/10/2019 | 15:39:15 | 427 | 2172 | XLON | 00187896226TRLO1.1.1 |
11/10/2019 | 15:39:18 | 81 | 2171 | XLON | 00187896241TRLO1.1.1 |
11/10/2019 | 15:39:21 | 43 | 2170 | XLON | 00187896289TRLO1.1.1 |
11/10/2019 | 15:39:31 | 8 | 2170 | XLON | 00187896362TRLO1.1.1 |
11/10/2019 | 15:39:47 | 85 | 2169 | XLON | 00187896449TRLO1.1.1 |
11/10/2019 | 15:40:58 | 207 | 2171 | XLON | 00187896825TRLO1.1.1 |
11/10/2019 | 15:41:30 | 70 | 2173 | XLON | 00187897025TRLO1.1.1 |
11/10/2019 | 15:41:45 | 70 | 2173 | XLON | 00187897144TRLO1.1.1 |
11/10/2019 | 15:41:45 | 68 | 2173 | XLON | 00187897145TRLO1.1.1 |
11/10/2019 | 15:41:45 | 68 | 2173 | XLON | 00187897146TRLO1.1.1 |
11/10/2019 | 15:42:53 | 72 | 2175 | XLON | 00187897487TRLO1.1.1 |
11/10/2019 | 15:43:00 | 73 | 2175 | XLON | 00187897517TRLO1.1.1 |
11/10/2019 | 15:43:51 | 65 | 2175 | XLON | 00187897868TRLO1.1.1 |
11/10/2019 | 15:43:51 | 225 | 2175 | XLON | 00187897871TRLO1.1.1 |
11/10/2019 | 15:43:51 | 71 | 2175 | XLON | 00187897872TRLO1.1.1 |
11/10/2019 | 15:45:55 | 52 | 2176 | XLON | 00187898565TRLO1.1.1 |
11/10/2019 | 15:45:55 | 431 | 2176 | XLON | 00187898566TRLO1.1.1 |
11/10/2019 | 15:45:55 | 73 | 2176 | XLON | 00187898568TRLO1.1.1 |
11/10/2019 | 15:46:31 | 65 | 2175 | XLON | 00187898807TRLO1.1.1 |
11/10/2019 | 15:46:31 | 64 | 2175 | XLON | 00187898809TRLO1.1.1 |
11/10/2019 | 15:46:31 | 77 | 2175 | XLON | 00187898810TRLO1.1.1 |
11/10/2019 | 15:46:46 | 75 | 2174 | XLON | 00187899041TRLO1.1.1 |
11/10/2019 | 15:47:17 | 23 | 2173 | XLON | 00187899347TRLO1.1.1 |
11/10/2019 | 15:47:17 | 48 | 2173 | XLON | 00187899350TRLO1.1.1 |
11/10/2019 | 15:47:17 | 71 | 2173 | XLON | 00187899353TRLO1.1.1 |
11/10/2019 | 15:48:22 | 64 | 2173 | XLON | 00187899715TRLO1.1.1 |
11/10/2019 | 15:48:22 | 64 | 2173 | XLON | 00187899716TRLO1.1.1 |
11/10/2019 | 15:48:47 | 128 | 2173 | XLON | 00187899939TRLO1.1.1 |
11/10/2019 | 15:48:47 | 58 | 2173 | XLON | 00187899944TRLO1.1.1 |
11/10/2019 | 15:48:47 | 6 | 2173 | XLON | 00187899948TRLO1.1.1 |
11/10/2019 | 15:48:47 | 67 | 2173 | XLON | 00187899950TRLO1.1.1 |
11/10/2019 | 15:48:53 | 65 | 2172 | XLON | 00187900035TRLO1.1.1 |
11/10/2019 | 15:49:47 | 53 | 2174 | XLON | 00187900420TRLO1.1.1 |
11/10/2019 | 15:49:47 | 19 | 2174 | XLON | 00187900423TRLO1.1.1 |
11/10/2019 | 15:49:47 | 75 | 2174 | XLON | 00187900424TRLO1.1.1 |
11/10/2019 | 15:49:47 | 65 | 2174 | XLON | 00187900425TRLO1.1.1 |
11/10/2019 | 15:52:22 | 61 | 2177 | XLON | 00187901558TRLO1.1.1 |
11/10/2019 | 15:52:22 | 61 | 2177 | XLON | 00187901559TRLO1.1.1 |
11/10/2019 | 15:52:22 | 250 | 2177 | XLON | 00187901560TRLO1.1.1 |
11/10/2019 | 15:52:22 | 110 | 2177 | XLON | 00187901561TRLO1.1.1 |
11/10/2019 | 15:52:22 | 84 | 2177 | XLON | 00187901562TRLO1.1.1 |
11/10/2019 | 15:52:33 | 76 | 2175 | XLON | 00187901618TRLO1.1.1 |
11/10/2019 | 15:53:32 | 61 | 2178 | XLON | 00187901986TRLO1.1.1 |
11/10/2019 | 15:53:32 | 61 | 2178 | XLON | 00187901987TRLO1.1.1 |
11/10/2019 | 15:53:35 | 66 | 2178 | XLON | 00187901994TRLO1.1.1 |
11/10/2019 | 15:53:36 | 5 | 2178 | XLON | 00187901995TRLO1.1.1 |
11/10/2019 | 15:53:42 | 268 | 2177 | XLON | 00187902023TRLO1.1.1 |
11/10/2019 | 15:54:44 | 61 | 2177 | XLON | 00187902499TRLO1.1.1 |
11/10/2019 | 15:55:10 | 74 | 2177 | XLON | 00187902704TRLO1.1.1 |
11/10/2019 | 15:55:17 | 61 | 2177 | XLON | 00187902733TRLO1.1.1 |
11/10/2019 | 15:55:23 | 62 | 2177 | XLON | 00187902775TRLO1.1.1 |
11/10/2019 | 15:55:35 | 60 | 2176 | XLON | 00187902821TRLO1.1.1 |
11/10/2019 | 15:55:35 | 62 | 2176 | XLON | 00187902822TRLO1.1.1 |
11/10/2019 | 15:55:35 | 66 | 2176 | XLON | 00187902824TRLO1.1.1 |
11/10/2019 | 15:56:32 | 68 | 2178 | XLON | 00187903129TRLO1.1.1 |
11/10/2019 | 15:56:35 | 180 | 2177 | XLON | 00187903138TRLO1.1.1 |
11/10/2019 | 15:56:35 | 74 | 2177 | XLON | 00187903139TRLO1.1.1 |
11/10/2019 | 15:57:13 | 79 | 2176 | XLON | 00187903435TRLO1.1.1 |
11/10/2019 | 15:57:13 | 62 | 2176 | XLON | 00187903439TRLO1.1.1 |
11/10/2019 | 15:57:13 | 76 | 2176 | XLON | 00187903444TRLO1.1.1 |
11/10/2019 | 15:59:03 | 20 | 2177 | XLON | 00187904095TRLO1.1.1 |
11/10/2019 | 15:59:03 | 43 | 2177 | XLON | 00187904096TRLO1.1.1 |
11/10/2019 | 15:59:03 | 66 | 2177 | XLON | 00187904097TRLO1.1.1 |
11/10/2019 | 15:59:03 | 71 | 2177 | XLON | 00187904098TRLO1.1.1 |
11/10/2019 | 15:59:03 | 68 | 2177 | XLON | 00187904099TRLO1.1.1 |
11/10/2019 | 15:59:03 | 61 | 2177 | XLON | 00187904100TRLO1.1.1 |
11/10/2019 | 15:59:03 | 68 | 2177 | XLON | 00187904101TRLO1.1.1 |
11/10/2019 | 15:59:04 | 63 | 2177 | XLON | 00187904102TRLO1.1.1 |
11/10/2019 | 16:00:02 | 62 | 2175 | XLON | 00187904819TRLO1.1.1 |
11/10/2019 | 16:00:10 | 62 | 2175 | XLON | 00187904899TRLO1.1.1 |
11/10/2019 | 16:01:02 | 420 | 2177 | XLON | 00187905278TRLO1.1.1 |
11/10/2019 | 16:01:02 | 70 | 2177 | XLON | 00187905279TRLO1.1.1 |
11/10/2019 | 16:02:09 | 70 | 2179 | XLON | 00187905630TRLO1.1.1 |
11/10/2019 | 16:02:09 | 70 | 2179 | XLON | 00187905631TRLO1.1.1 |
11/10/2019 | 16:02:15 | 126 | 2178 | XLON | 00187905674TRLO1.1.1 |
11/10/2019 | 16:02:15 | 74 | 2178 | XLON | 00187905675TRLO1.1.1 |
11/10/2019 | 16:03:35 | 250 | 2179 | XLON | 00187906106TRLO1.1.1 |
11/10/2019 | 16:03:35 | 105 | 2179 | XLON | 00187906107TRLO1.1.1 |
11/10/2019 | 16:03:36 | 71 | 2179 | XLON | 00187906108TRLO1.1.1 |
11/10/2019 | 16:04:44 | 69 | 2180 | XLON | 00187906507TRLO1.1.1 |
11/10/2019 | 16:04:53 | 189 | 2181 | XLON | 00187906598TRLO1.1.1 |
11/10/2019 | 16:04:53 | 59 | 2181 | XLON | 00187906599TRLO1.1.1 |
11/10/2019 | 16:04:59 | 67 | 2180 | XLON | 00187906688TRLO1.1.1 |
11/10/2019 | 16:05:04 | 75 | 2180 | XLON | 00187906779TRLO1.1.1 |
11/10/2019 | 16:06:15 | 132 | 2181 | XLON | 00187907144TRLO1.1.1 |
11/10/2019 | 16:06:31 | 60 | 2180 | XLON | 00187907205TRLO1.1.1 |
11/10/2019 | 16:06:31 | 17 | 2180 | XLON | 00187907206TRLO1.1.1 |
11/10/2019 | 16:06:31 | 129 | 2180 | XLON | 00187907207TRLO1.1.1 |
11/10/2019 | 16:06:31 | 71 | 2180 | XLON | 00187907208TRLO1.1.1 |
11/10/2019 | 16:07:08 | 65 | 2179 | XLON | 00187907457TRLO1.1.1 |
11/10/2019 | 16:07:08 | 62 | 2179 | XLON | 00187907458TRLO1.1.1 |
11/10/2019 | 16:07:29 | 57 | 2178 | XLON | 00187907546TRLO1.1.1 |
11/10/2019 | 16:07:29 | 19 | 2178 | XLON | 00187907547TRLO1.1.1 |
11/10/2019 | 16:07:29 | 62 | 2178 | XLON | 00187907549TRLO1.1.1 |
11/10/2019 | 16:08:01 | 118 | 2177 | XLON | 00187907775TRLO1.1.1 |
11/10/2019 | 16:08:01 | 73 | 2177 | XLON | 00187907777TRLO1.1.1 |
11/10/2019 | 16:08:22 | 65 | 2177 | XLON | 00187908195TRLO1.1.1 |
11/10/2019 | 16:09:05 | 124 | 2177 | XLON | 00187908491TRLO1.1.1 |
11/10/2019 | 16:09:40 | 35 | 2178 | XLON | 00187908694TRLO1.1.1 |
11/10/2019 | 16:09:40 | 169 | 2178 | XLON | 00187908695TRLO1.1.1 |
11/10/2019 | 16:10:25 | 39 | 2178 | XLON | 00187909036TRLO1.1.1 |
11/10/2019 | 16:10:25 | 23 | 2178 | XLON | 00187909037TRLO1.1.1 |
11/10/2019 | 16:10:42 | 67 | 2178 | XLON | 00187909169TRLO1.1.1 |
11/10/2019 | 16:11:03 | 66 | 2178 | XLON | 00187909261TRLO1.1.1 |
11/10/2019 | 16:11:17 | 49 | 2178 | XLON | 00187909364TRLO1.1.1 |
11/10/2019 | 16:11:17 | 17 | 2178 | XLON | 00187909365TRLO1.1.1 |
11/10/2019 | 16:11:26 | 69 | 2177 | XLON | 00187909435TRLO1.1.1 |
11/10/2019 | 16:11:26 | 63 | 2177 | XLON | 00187909436TRLO1.1.1 |
11/10/2019 | 16:11:27 | 64 | 2177 | XLON | 00187909437TRLO1.1.1 |
11/10/2019 | 16:11:27 | 76 | 2177 | XLON | 00187909438TRLO1.1.1 |
11/10/2019 | 16:11:27 | 75 | 2177 | XLON | 00187909439TRLO1.1.1 |
11/10/2019 | 16:12:11 | 60 | 2176 | XLON | 00187909765TRLO1.1.1 |
11/10/2019 | 16:12:11 | 60 | 2176 | XLON | 00187909766TRLO1.1.1 |
11/10/2019 | 16:12:11 | 66 | 2176 | XLON | 00187909767TRLO1.1.1 |
11/10/2019 | 16:12:57 | 12 | 2176 | XLON | 00187910065TRLO1.1.1 |
11/10/2019 | 16:12:57 | 128 | 2176 | XLON | 00187910067TRLO1.1.1 |
11/10/2019 | 16:12:57 | 70 | 2176 | XLON | 00187910068TRLO1.1.1 |
11/10/2019 | 16:12:57 | 64 | 2176 | XLON | 00187910071TRLO1.1.1 |
11/10/2019 | 16:14:33 | 31 | 2177 | XLON | 00187910636TRLO1.1.1 |
11/10/2019 | 16:14:33 | 42 | 2177 | XLON | 00187910637TRLO1.1.1 |
11/10/2019 | 16:14:34 | 148 | 2177 | XLON | 00187910638TRLO1.1.1 |
11/10/2019 | 16:14:34 | 74 | 2177 | XLON | 00187910639TRLO1.1.1 |
11/10/2019 | 16:14:34 | 60 | 2177 | XLON | 00187910640TRLO1.1.1 |
11/10/2019 | 16:14:34 | 76 | 2177 | XLON | 00187910641TRLO1.1.1 |
11/10/2019 | 16:14:34 | 71 | 2177 | XLON | 00187910642TRLO1.1.1 |
11/10/2019 | 16:16:35 | 242 | 2179 | XLON | 00187911423TRLO1.1.1 |
11/10/2019 | 16:16:35 | 151 | 2179 | XLON | 00187911424TRLO1.1.1 |
11/10/2019 | 16:16:52 | 264 | 2179 | XLON | 00187911609TRLO1.1.1 |
11/10/2019 | 16:16:52 | 174 | 2179 | XLON | 00187911610TRLO1.1.1 |
11/10/2019 | 16:16:52 | 410 | 2178 | XLON | 00187911611TRLO1.1.1 |
11/10/2019 | 16:17:55 | 77 | 2179 | XLON | 00187912076TRLO1.1.1 |
11/10/2019 | 16:17:55 | 98 | 2179 | XLON | 00187912077TRLO1.1.1 |
11/10/2019 | 16:18:37 | 86 | 2179 | XLON | 00187912344TRLO1.1.1 |
11/10/2019 | 16:18:37 | 81 | 2179 | XLON | 00187912345TRLO1.1.1 |
11/10/2019 | 16:18:39 | 178 | 2178 | XLON | 00187912357TRLO1.1.1 |
11/10/2019 | 16:18:39 | 35 | 2178 | XLON | 00187912358TRLO1.1.1 |
11/10/2019 | 16:18:39 | 61 | 2178 | XLON | 00187912359TRLO1.1.1 |
11/10/2019 | 16:18:39 | 24 | 2178 | XLON | 00187912360TRLO1.1.1 |
11/10/2019 | 16:18:39 | 64 | 2178 | XLON | 00187912361TRLO1.1.1 |
11/10/2019 | 16:18:39 | 65 | 2178 | XLON | 00187912362TRLO1.1.1 |
11/10/2019 | 16:18:39 | 53 | 2178 | XLON | 00187912363TRLO1.1.1 |
11/10/2019 | 16:19:13 | 63 | 2178 | XLON | 00187912599TRLO1.1.1 |
11/10/2019 | 16:19:13 | 134 | 2178 | XLON | 00187912601TRLO1.1.1 |
11/10/2019 | 16:21:05 | 334 | 2177 | XLON | 00187913362TRLO1.1.1 |
11/10/2019 | 16:21:31 | 192 | 2176 | XLON | 00187913496TRLO1.1.1 |
11/10/2019 | 16:21:58 | 59 | 2175 | XLON | 00187913679TRLO1.1.1 |
11/10/2019 | 16:24:08 | 50 | 2178 | XLON | 00187914609TRLO1.1.1 |
11/10/2019 | 16:24:08 | 27 | 2178 | XLON | 00187914610TRLO1.1.1 |
11/10/2019 | 16:24:08 | 224 | 2178 | XLON | 00187914611TRLO1.1.1 |
11/10/2019 | 16:24:08 | 133 | 2178 | XLON | 00187914614TRLO1.1.1 |
11/10/2019 | 16:24:08 | 25 | 2178 | XLON | 00187914619TRLO1.1.1 |
11/10/2019 | 16:25:02 | 71 | 2178 | XLON | 00187915152TRLO1.1.1 |
11/10/2019 | 16:25:03 | 251 | 2178 | XLON | 00187915155TRLO1.1.1 |
11/10/2019 | 16:25:03 | 225 | 2178 | XLON | 00187915156TRLO1.1.1 |
11/10/2019 | 16:25:48 | 377 | 2178 | XLON | 00187915747TRLO1.1.1 |
11/10/2019 | 16:26:52 | 252 | 2177 | XLON | 00187916362TRLO1.1.1 |
11/10/2019 | 16:27:03 | 90 | 2177 | XLON | 00187916560TRLO1.1.1 |
11/10/2019 | 16:27:03 | 69 | 2177 | XLON | 00187916561TRLO1.1.1 |
11/10/2019 | 16:27:06 | 141 | 2177 | XLON | 00187916581TRLO1.1.1 |
11/10/2019 | 16:28:06 | 153 | 2179 | XLON | 00187916861TRLO1.1.1 |
11/10/2019 | 16:28:06 | 151 | 2179 | XLON | 00187916862TRLO1.1.1 |
11/10/2019 | 16:28:06 | 99 | 2179 | XLON | 00187916863TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group