23rd May 2023 17:17
23 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 169,763 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,448,543 ordinary shares in treasury, and has 1,899,063,780 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,648,476 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 May 2023 |
Number of ordinary shares purchased: | 169,763 |
Highest price paid per share (p): | 2520 |
Lowest price paid per share (p): | 2482 |
Volume weighted average price paid per share (p): | 2503.1139 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
23-May-2023 | 15:13:27 | 2,002 | 2494.00 | XLON | 2067150 | ||
23-May-2023 | 15:09:53 | 889 | 2496.00 | XLON | 2061564 | ||
23-May-2023 | 15:09:53 | 1,110 | 2496.00 | XLON | 2061562 | ||
23-May-2023 | 15:05:15 | 2,005 | 2496.00 | XLON | 2055218 | ||
23-May-2023 | 15:04:02 | 322 | 2498.00 | XLON | 2053661 | ||
23-May-2023 | 15:04:02 | 880 | 2498.00 | XLON | 2053659 | ||
23-May-2023 | 15:03:40 | 880 | 2498.00 | XLON | 2053235 | ||
23-May-2023 | 14:57:58 | 1,942 | 2496.00 | XLON | 2044217 | ||
23-May-2023 | 14:55:45 | 83 | 2496.00 | XLON | 2040969 | ||
23-May-2023 | 14:55:45 | 1,852 | 2496.00 | XLON | 2040971 | ||
23-May-2023 | 14:54:41 | 727 | 2497.00 | XLON | 2039711 | ||
23-May-2023 | 14:54:41 | 312 | 2497.00 | XLON | 2039709 | ||
23-May-2023 | 14:54:41 | 50 | 2497.00 | XLON | 2039707 | ||
23-May-2023 | 14:49:20 | 27 | 2497.00 | XLON | 2032353 | ||
23-May-2023 | 14:49:20 | 2,116 | 2497.00 | XLON | 2032351 | ||
23-May-2023 | 14:46:47 | 164 | 2498.00 | XLON | 2028372 | ||
23-May-2023 | 14:46:47 | 1,702 | 2498.00 | XLON | 2028370 | ||
23-May-2023 | 14:41:44 | 1,070 | 2498.00 | XLON | 2020795 | ||
23-May-2023 | 14:41:44 | 882 | 2498.00 | XLON | 2020793 | ||
23-May-2023 | 14:39:02 | 1,183 | 2500.00 | XLON | 2017040 | ||
23-May-2023 | 14:39:02 | 704 | 2500.00 | XLON | 2017042 | ||
23-May-2023 | 14:35:37 | 1,892 | 2501.00 | XLON | 2012358 | ||
23-May-2023 | 14:30:31 | 1,974 | 2503.00 | XLON | 2005064 | ||
23-May-2023 | 14:30:15 | 2,021 | 2504.00 | XLON | 2004531 | ||
23-May-2023 | 14:23:56 | 1,793 | 2505.00 | XLON | 1993739 | ||
23-May-2023 | 14:23:46 | 191 | 2505.00 | XLON | 1993561 | ||
23-May-2023 | 14:23:23 | 380 | 2506.00 | XLON | 1993177 | ||
23-May-2023 | 14:23:23 | 305 | 2506.00 | XLON | 1993175 | ||
23-May-2023 | 14:23:23 | 600 | 2506.00 | XLON | 1993169 | ||
23-May-2023 | 14:23:23 | 581 | 2506.00 | XLON | 1993171 | ||
23-May-2023 | 14:23:23 | 90 | 2506.00 | XLON | 1993173 | ||
23-May-2023 | 14:22:17 | 170 | 2505.00 | XLON | 1991743 | ||
23-May-2023 | 14:17:30 | 1,934 | 2504.00 | XLON | 1985488 | ||
23-May-2023 | 14:14:52 | 1,994 | 2506.00 | XLON | 1980410 | ||
23-May-2023 | 14:14:17 | 1,818 | 2506.00 | XLON | 1979386 | ||
23-May-2023 | 14:09:42 | 1,753 | 2502.00 | XLON | 1972470 | ||
23-May-2023 | 14:09:42 | 354 | 2502.00 | XLON | 1972467 | ||
23-May-2023 | 14:07:27 | 1,286 | 2504.00 | XLON | 1969048 | ||
23-May-2023 | 14:07:27 | 611 | 2504.00 | XLON | 1969046 | ||
23-May-2023 | 14:04:41 | 581 | 2504.00 | XLON | 1964133 | ||
23-May-2023 | 14:04:41 | 315 | 2504.00 | XLON | 1964131 | ||
23-May-2023 | 14:04:41 | 619 | 2504.00 | XLON | 1964129 | ||
23-May-2023 | 14:04:41 | 600 | 2504.00 | XLON | 1964135 | ||
23-May-2023 | 14:04:41 | 642 | 2504.00 | XLON | 1964137 | ||
23-May-2023 | 14:02:19 | 2,152 | 2504.00 | XLON | 1959752 | ||
23-May-2023 | 13:57:53 | 748 | 2502.00 | XLON | 1949717 | ||
23-May-2023 | 13:57:53 | 107 | 2502.00 | XLON | 1949713 | ||
23-May-2023 | 13:57:37 | 1,138 | 2502.00 | XLON | 1949334 | ||
23-May-2023 | 13:55:27 | 2,078 | 2503.00 | XLON | 1945893 | ||
23-May-2023 | 13:52:12 | 600 | 2504.00 | XLON | 1940336 | ||
23-May-2023 | 13:52:12 | 560 | 2504.00 | XLON | 1940334 | ||
23-May-2023 | 13:52:12 | 619 | 2504.00 | XLON | 1940338 | ||
23-May-2023 | 13:52:12 | 883 | 2504.00 | XLON | 1940340 | ||
23-May-2023 | 13:49:03 | 1,760 | 2503.00 | XLON | 1935054 | ||
23-May-2023 | 13:45:21 | 1,565 | 2504.00 | XLON | 1928991 | ||
23-May-2023 | 13:45:21 | 478 | 2504.00 | XLON | 1928989 | ||
23-May-2023 | 13:43:08 | 2,018 | 2507.00 | XLON | 1924861 | ||
23-May-2023 | 13:39:09 | 1,840 | 2506.00 | XLON | 1918907 | ||
23-May-2023 | 13:35:40 | 2,015 | 2506.00 | XLON | 1913564 | ||
23-May-2023 | 13:34:13 | 600 | 2510.00 | XLON | 1910445 | ||
23-May-2023 | 13:34:13 | 619 | 2510.00 | XLON | 1910443 | ||
23-May-2023 | 13:32:06 | 1,940 | 2513.00 | XLON | 1905556 | ||
23-May-2023 | 13:30:26 | 1,467 | 2515.00 | XLON | 1901937 | ||
23-May-2023 | 13:30:26 | 418 | 2515.00 | XLON | 1901933 | ||
23-May-2023 | 13:30:26 | 147 | 2515.00 | XLON | 1901935 | ||
23-May-2023 | 13:29:58 | 497 | 2516.00 | XLON | 1897931 | ||
23-May-2023 | 13:29:58 | 619 | 2516.00 | XLON | 1897929 | ||
23-May-2023 | 13:29:58 | 600 | 2516.00 | XLON | 1897927 | ||
23-May-2023 | 13:29:58 | 107 | 2516.00 | XLON | 1897925 | ||
23-May-2023 | 13:29:58 | 619 | 2516.00 | XLON | 1897923 | ||
23-May-2023 | 13:29:58 | 600 | 2516.00 | XLON | 1897921 | ||
23-May-2023 | 13:24:05 | 1,025 | 2516.00 | XLON | 1891688 | ||
23-May-2023 | 13:24:05 | 1,082 | 2516.00 | XLON | 1891686 | ||
23-May-2023 | 13:15:29 | 1,435 | 2516.00 | XLON | 1883760 | ||
23-May-2023 | 13:15:29 | 109 | 2516.00 | XLON | 1883758 | ||
23-May-2023 | 13:15:29 | 336 | 2516.00 | XLON | 1883756 | ||
23-May-2023 | 13:09:31 | 1,928 | 2519.00 | XLON | 1878255 | ||
23-May-2023 | 13:06:43 | 600 | 2520.00 | XLON | 1875783 | ||
23-May-2023 | 13:06:43 | 619 | 2520.00 | XLON | 1875781 | ||
23-May-2023 | 13:06:43 | 22 | 2520.00 | XLON | 1875779 | ||
23-May-2023 | 13:06:33 | 272 | 2520.00 | XLON | 1875675 | ||
23-May-2023 | 13:06:33 | 619 | 2520.00 | XLON | 1875673 | ||
23-May-2023 | 13:06:33 | 600 | 2520.00 | XLON | 1875671 | ||
23-May-2023 | 13:06:33 | 22 | 2520.00 | XLON | 1875669 | ||
23-May-2023 | 13:00:38 | 470 | 2517.00 | XLON | 1870678 | ||
23-May-2023 | 13:00:38 | 1,596 | 2517.00 | XLON | 1870676 | ||
23-May-2023 | 12:56:19 | 2,039 | 2516.00 | XLON | 1866751 | ||
23-May-2023 | 12:51:27 | 600 | 2513.00 | XLON | 1862623 | ||
23-May-2023 | 12:47:08 | 1,673 | 2513.00 | XLON | 1858266 | ||
23-May-2023 | 12:47:08 | 458 | 2513.00 | XLON | 1858264 | ||
23-May-2023 | 12:44:55 | 750 | 2513.00 | XLON | 1856511 | ||
23-May-2023 | 12:44:55 | 750 | 2513.00 | XLON | 1856509 | ||
23-May-2023 | 12:44:55 | 210 | 2513.00 | XLON | 1856507 | ||
23-May-2023 | 12:44:55 | 188 | 2513.00 | XLON | 1856505 | ||
23-May-2023 | 12:40:20 | 550 | 2512.00 | XLON | 1853122 | ||
23-May-2023 | 12:40:20 | 383 | 2512.00 | XLON | 1853118 | ||
23-May-2023 | 12:40:20 | 395 | 2512.00 | XLON | 1853120 | ||
23-May-2023 | 12:40:20 | 460 | 2512.00 | XLON | 1853124 | ||
23-May-2023 | 12:40:20 | 685 | 2512.00 | XLON | 1853126 | ||
23-May-2023 | 12:40:20 | 170 | 2512.00 | XLON | 1853128 | ||
23-May-2023 | 12:30:31 | 2,151 | 2506.00 | XLON | 1844475 | ||
23-May-2023 | 12:21:55 | 1,478 | 2505.00 | XLON | 1837841 | ||
23-May-2023 | 12:21:55 | 481 | 2505.00 | XLON | 1837839 | ||
23-May-2023 | 12:16:43 | 2,163 | 2506.00 | XLON | 1833711 | ||
23-May-2023 | 12:12:52 | 970 | 2506.00 | XLON | 1831111 | ||
23-May-2023 | 12:12:52 | 812 | 2506.00 | XLON | 1831109 | ||
23-May-2023 | 12:12:52 | 38 | 2506.00 | XLON | 1831107 | ||
23-May-2023 | 11:51:59 | 202 | 2506.00 | XLON | 1815656 | ||
23-May-2023 | 11:51:59 | 1,720 | 2506.00 | XLON | 1815654 | ||
23-May-2023 | 11:40:10 | 268 | 2505.00 | XLON | 1805598 | ||
23-May-2023 | 11:39:45 | 1,192 | 2505.00 | XLON | 1805133 | ||
23-May-2023 | 11:39:45 | 460 | 2505.00 | XLON | 1805131 | ||
23-May-2023 | 11:28:27 | 508 | 2505.00 | XLON | 1796176 | ||
23-May-2023 | 11:28:27 | 1,356 | 2505.00 | XLON | 1796174 | ||
23-May-2023 | 11:12:53 | 725 | 2501.00 | XLON | 1786770 | ||
23-May-2023 | 11:12:53 | 1,172 | 2501.00 | XLON | 1786768 | ||
23-May-2023 | 11:00:19 | 2,130 | 2501.00 | XLON | 1779420 | ||
23-May-2023 | 10:53:28 | 82 | 2502.00 | XLON | 1775590 | ||
23-May-2023 | 10:53:28 | 2,069 | 2502.00 | XLON | 1775588 | ||
23-May-2023 | 10:42:50 | 1,259 | 2502.00 | XLON | 1768379 | ||
23-May-2023 | 10:42:50 | 624 | 2502.00 | XLON | 1768381 | ||
23-May-2023 | 10:41:09 | 273 | 2503.00 | XLON | 1767485 | ||
23-May-2023 | 10:41:09 | 221 | 2503.00 | XLON | 1767483 | ||
23-May-2023 | 10:41:09 | 161 | 2503.00 | XLON | 1767481 | ||
23-May-2023 | 10:41:09 | 479 | 2503.00 | XLON | 1767479 | ||
23-May-2023 | 10:41:09 | 436 | 2503.00 | XLON | 1767477 | ||
23-May-2023 | 10:41:09 | 309 | 2503.00 | XLON | 1767475 | ||
23-May-2023 | 10:26:00 | 1,364 | 2500.00 | XLON | 1757737 | ||
23-May-2023 | 10:26:00 | 629 | 2500.00 | XLON | 1757735 | ||
23-May-2023 | 10:15:45 | 1,948 | 2500.00 | XLON | 1750626 | ||
23-May-2023 | 10:13:42 | 475 | 2501.00 | XLON | 1749151 | ||
23-May-2023 | 10:12:35 | 1,461 | 2501.00 | XLON | 1748505 | ||
23-May-2023 | 10:00:31 | 1,437 | 2498.00 | XLON | 1739426 | ||
23-May-2023 | 09:52:07 | 1,772 | 2498.00 | XLON | 1724923 | ||
23-May-2023 | 09:31:45 | 60 | 2498.00 | XLON | 1686450 | ||
23-May-2023 | 09:31:45 | 1,726 | 2498.00 | XLON | 1686448 | ||
23-May-2023 | 09:17:35 | 2,076 | 2497.00 | XLON | 1664285 | ||
23-May-2023 | 09:07:41 | 1,789 | 2493.00 | XLON | 1648361 | ||
23-May-2023 | 08:57:44 | 980 | 2496.00 | XLON | 1630773 | ||
23-May-2023 | 08:57:44 | 1,171 | 2496.00 | XLON | 1630771 | ||
23-May-2023 | 08:51:16 | 419 | 2499.00 | XLON | 1620824 | ||
23-May-2023 | 08:51:16 | 1,356 | 2499.00 | XLON | 1620822 | ||
23-May-2023 | 08:45:19 | 443 | 2500.00 | XLON | 1607476 | ||
23-May-2023 | 08:42:34 | 1,300 | 2500.00 | XLON | 1600759 | ||
23-May-2023 | 08:32:03 | 1,756 | 2501.00 | XLON | 1580571 | ||
23-May-2023 | 08:24:01 | 452 | 2499.00 | XLON | 1566655 | ||
23-May-2023 | 08:24:01 | 161 | 2499.00 | XLON | 1566653 | ||
23-May-2023 | 08:24:01 | 238 | 2499.00 | XLON | 1566651 | ||
23-May-2023 | 08:24:01 | 390 | 2499.00 | XLON | 1566649 | ||
23-May-2023 | 08:24:01 | 397 | 2499.00 | XLON | 1566647 | ||
23-May-2023 | 08:24:01 | 395 | 2499.00 | XLON | 1566645 | ||
23-May-2023 | 08:24:01 | 1,848 | 2499.00 | XLON | 1566641 | ||
23-May-2023 | 08:21:08 | 2,158 | 2499.00 | XLON | 1561735 | ||
23-May-2023 | 08:20:51 | 1,804 | 2500.00 | XLON | 1561355 | ||
23-May-2023 | 08:04:21 | 558 | 2501.00 | XLON | 1531187 | ||
23-May-2023 | 08:04:21 | 1,423 | 2501.00 | XLON | 1531185 | ||
23-May-2023 | 08:00:43 | 1,846 | 2501.00 | XLON | 1525461 | ||
23-May-2023 | 08:00:06 | 1,972 | 2502.00 | XLON | 1524404 | ||
23-May-2023 | 07:58:47 | 2,083 | 2502.00 | XLON | 1521338 | ||
23-May-2023 | 07:57:23 | 1,107 | 2499.00 | XLON | 1518520 | ||
23-May-2023 | 07:57:23 | 656 | 2499.00 | XLON | 1518518 | ||
23-May-2023 | 07:57:23 | 334 | 2499.00 | XLON | 1518516 | ||
23-May-2023 | 07:56:33 | 2,030 | 2500.00 | XLON | 1516777 | ||
23-May-2023 | 07:44:54 | 1,601 | 2494.00 | XLON | 1494342 | ||
23-May-2023 | 07:44:54 | 328 | 2494.00 | XLON | 1494344 | ||
23-May-2023 | 07:29:58 | 1,244 | 2498.00 | XLON | 1464580 | ||
23-May-2023 | 07:29:58 | 525 | 2498.00 | XLON | 1464578 | ||
23-May-2023 | 07:24:54 | 1,852 | 2501.00 | XLON | 1455472 | ||
23-May-2023 | 07:19:36 | 2,041 | 2502.00 | XLON | 1446540 | ||
23-May-2023 | 07:10:43 | 1,125 | 2502.00 | XLON | 1430220 | ||
23-May-2023 | 07:10:43 | 916 | 2502.00 | XLON | 1430218 | ||
23-May-2023 | 07:00:42 | 866 | 2482.00 | XLON | 1412480 | ||
23-May-2023 | 07:00:42 | 1,185 | 2482.00 | XLON | 1412478 | ||
23-May-2023 | 07:00:24 | 62 | 2485.00 | XLON | 1411307 | ||
23-May-2023 | 07:00:24 | 2,019 | 2485.00 | XLON | 1411305 |
Related Shares:
Relx