Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Oct 2025 07:00

RNS Number : 1678D
Centrica PLC
14 October 2025
 

Transactions in own shares

 

Centrica plc

 

14 October 2025

 

Centrica plc announces that it purchased on 13 October 2025 (through J.P. Morgan Securities plc JPM) 1,990,258 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.7173 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 30,786,308 ordinary shares at a cost (excluding dealing and associated costs) of £51,846,009.98.

 

Following the above purchase, Centrica plc holds 458,907,458 ordinary shares in treasury, and has 4,720,199,756 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

13 October 2025

Number of ordinary shares purchased:

1,990,258

Highest price paid:

169.6000p

Lowest price paid:

168.1500p

Volume weighted average price paid per share:

168.7173p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:52

3,604

168.8500

XLON

07002070000004550-E0OpZno6ENLl

08:05:43

2,816

168.9000

XLON

05002050000005136-E0OpZno6EROd

08:05:43

2,166

169.0000

XLON

05002050000005186-E0OpZno6ERNy

08:07:15

2,599

168.9000

XLON

05002050000005197-E0OpZno6ETsX

08:07:15

1,876

168.9000

XLON

05002050000005309-E0OpZno6ETsZ

08:08:28

2,445

169.0500

XLON

07002070000005717-E0OpZno6EW0a

08:08:29

2,649

169.0500

XLON

07002070000005723-E0OpZno6EW27

08:08:29

53

169.0500

XLON

07002070000005723-E0OpZno6EW2H

08:08:30

1,661

168.9500

XLON

05002050000005548-E0OpZno6EW59

08:08:46

1,827

168.9000

XLON

05002050000005489-E0OpZno6EWYT

08:08:46

2,160

168.9500

XLON

05002050000005781-E0OpZno6EWY8

08:09:25

1,950

168.9500

XLON

07002070000005858-E0OpZno6EXWO

08:09:39

2,438

168.9500

XLON

05002050000005955-E0OpZno6EY3v

08:09:49

453

168.8500

XLON

05002050000005861-E0OpZno6EYG9

08:09:54

2,113

168.9500

XLON

05002050000005972-E0OpZno6EYMe

08:11:59

1,593

169.1000

XLON

07002070000006296-E0OpZno6Ebkt

08:12:34

495

169.1000

XLON

07002070000006398-E0OpZno6EdFq

08:12:34

1,875

169.1000

XLON

07002070000006398-E0OpZno6EdFs

08:13:26

2,006

169.1000

XLON

05002050000006588-E0OpZno6Eeyd

08:13:26

2,114

169.1000

XLON

05002050000006588-E0OpZno6Eeyf

08:14:03

2,327

169.1000

XLON

05002050000006675-E0OpZno6EgRY

08:14:03

2,607

169.1000

XLON

05002050000006675-E0OpZno6EgRa

08:14:03

522

169.1000

XLON

05002050000006675-E0OpZno6EgRc

08:15:00

1,896

168.9500

XLON

05002050000006425-E0OpZno6EiD6

08:16:35

2,540

169.0000

XLON

07002070000008091-E0OpZno6ElT1

08:16:35

2,117

169.0500

XLON

05002050000008660-E0OpZno6ElSf

08:17:23

2,586

169.1000

XLON

05002050000010374-E0OpZno6EnAj

08:17:23

447

169.1000

XLON

05002050000010374-E0OpZno6EnAl

08:17:23

1,000

169.1000

XLON

05002050000010374-E0OpZno6EnAn

08:17:23

2,500

169.1000

XLON

05002050000010374-E0OpZno6EnAp

08:20:30

2,326

169.1500

XLON

07002070000013587-E0OpZno6Espr

08:21:36

1,823

169.1500

XLON

05002050000014247-E0OpZno6EuzT

08:21:47

2,500

169.1500

XLON

07002070000015507-E0OpZno6EvGa

08:21:48

2,427

169.1000

XLON

07002070000012326-E0OpZno6EvKp

08:21:48

20

169.1000

XLON

07002070000012326-E0OpZno6EvKr

08:22:54

54

169.0500

XLON

05002050000016742-E0OpZno6ExIy

08:23:26

339

169.0500

XLON

05002050000017362-E0OpZno6Ey4z

08:23:26

283

169.0500

XLON

05002050000017362-E0OpZno6Ey51

08:23:26

54

169.0500

XLON

05002050000017362-E0OpZno6Ey53

08:23:26

1,000

169.0500

XLON

05002050000017362-E0OpZno6Ey55

08:23:26

982

169.0500

XLON

05002050000017362-E0OpZno6Ey57

08:23:32

1,104

169.0000

XLON

05002050000016147-E0OpZno6EyEy

08:23:32

3,454

169.0000

XLON

05002050000016147-E0OpZno6EyF0

08:26:48

2,099

169.1500

XLON

05002050000020459-E0OpZno6F3TA

08:27:49

2,285

169.1500

XLON

07002070000021551-E0OpZno6F4cD

08:28:38

3,104

169.2500

XLON

05002050000022629-E0OpZno6F5tW

08:28:55

3,029

169.1500

XLON

07002070000022066-E0OpZno6F68G

08:28:56

2,454

169.1000

XLON

05002050000018179-E0OpZno6F69p

08:28:56

200

169.1000

XLON

05002050000018179-E0OpZno6F69r

08:30:00

2,703

169.1000

XLON

05002050000023168-E0OpZno6F7Hq

08:32:28

2,727

169.1000

XLON

05002050000025536-E0OpZno6FAmE

08:32:28

1,985

169.1000

XLON

07002070000025557-E0OpZno6FAmG

08:32:28

353

169.1000

XLON

07002070000025557-E0OpZno6FAmI

08:34:00

2,143

169.1500

XLON

05002050000026077-E0OpZno6FCQg

08:34:43

2,807

169.2500

XLON

07002070000027098-E0OpZno6FDmk

08:35:51

2,605

169.3000

XLON

05002050000027845-E0OpZno6FFKd

08:36:18

2,202

169.3000

XLON

05002050000028379-E0OpZno6FG1T

08:38:37

2,010

169.4500

XLON

05002050000030010-E0OpZno6FK49

08:40:08

2,420

169.5500

XLON

07002070000031022-E0OpZno6FLrB

08:40:10

680

169.5000

XLON

05002050000030895-E0OpZno6FLvB

08:40:10

3,184

169.5000

XLON

05002050000030895-E0OpZno6FLvD

08:40:43

4,425

169.5000

XLON

07002070000031420-E0OpZno6FMe1

08:40:55

167

169.4500

XLON

07002070000030332-E0OpZno6FMsZ

08:40:55

2,451

169.4500

XLON

07002070000030332-E0OpZno6FMsb

08:41:58

2,289

169.3500

XLON

07002070000032028-E0OpZno6FOJ2

08:42:23

568

169.3500

XLON

05002050000032744-E0OpZno6FOkx

08:42:23

2,364

169.3500

XLON

05002050000032744-E0OpZno6FOl1

08:50:30

2,808

169.4000

XLON

07002070000036443-E0OpZno6FYof

08:51:05

2,686

169.5500

XLON

07002070000042534-E0OpZno6FaGF

08:54:40

2,700

169.5500

XLON

05002050000044031-E0OpZno6FfCm

08:54:40

3,150

169.5500

XLON

07002070000044507-E0OpZno6FfCo

08:56:11

2,242

169.6000

XLON

07002070000047056-E0OpZno6Fi5F

08:57:19

2,700

169.6000

XLON

05002050000047905-E0OpZno6FjQe

08:57:23

2,252

169.6000

XLON

07002070000047982-E0OpZno6FjVX

08:57:55

466

169.6000

XLON

07002070000048341-E0OpZno6FkCN

08:57:55

2,010

169.6000

XLON

07002070000048341-E0OpZno6FkCP

08:59:36

2,237

169.5500

XLON

07002070000046976-E0OpZno6FmNv

09:00:29

2,701

169.5500

XLON

07002070000050063-E0OpZno6FoCl

09:00:48

2,478

169.6000

XLON

05002050000051205-E0OpZno6FowY

09:01:17

1,096

169.6000

XLON

05002050000051864-E0OpZno6FppQ

09:01:17

2,293

169.6000

XLON

05002050000051864-E0OpZno6FppS

09:02:55

498

169.6000

XLON

07002070000053175-E0OpZno6FrgX

09:02:55

2,912

169.6000

XLON

07002070000053175-E0OpZno6FrgZ

09:03:00

3,758

169.5500

XLON

07002070000052768-E0OpZno6Frn3

09:04:12

3,943

169.4000

XLON

05002050000054307-E0OpZno6FtnQ

09:04:12

254

169.4000

XLON

05002050000054307-E0OpZno6FtnU

09:05:48

2,967

169.3500

XLON

05002050000055634-E0OpZno6FvGr

09:06:02

1,973

169.3000

XLON

07002070000054248-E0OpZno6FvbD

09:07:45

1,175

169.3000

XLON

07002070000054248-E0OpZno6FxeO

09:07:47

2,478

169.2500

XLON

05002050000057449-E0OpZno6FxlB

09:09:31

2,827

169.2000

XLON

05002050000058581-E0OpZno6G0ZA

09:09:31

199

169.2000

XLON

05002050000058581-E0OpZno6G0ZG

09:11:04

2,303

169.2000

XLON

07002070000059756-E0OpZno6G2aw

09:13:15

33

169.3000

XLON

05002050000061719-E0OpZno6G4fd

09:13:54

3,300

169.3000

XLON

05002050000062043-E0OpZno6G5Kg

09:15:05

144

169.3000

XLON

05002050000062043-E0OpZno6G6No

09:15:05

2,152

169.3000

XLON

05002050000062173-E0OpZno6G6Ns

09:15:14

2,011

169.3000

XLON

05002050000062897-E0OpZno6G6fj

09:16:15

3,143

169.3000

XLON

05002050000063670-E0OpZno6G82A

09:16:35

2,973

169.2500

XLON

05002050000063293-E0OpZno6G8hJ

09:17:23

2,521

169.2000

XLON

05002050000061077-E0OpZno6GASX

09:17:30

2,180

169.2500

XLON

07002070000064527-E0OpZno6GAau

09:17:53

3,179

169.2000

XLON

05002050000064596-E0OpZno6GBNN

09:18:53

2,951

169.0500

XLON

07002070000064528-E0OpZno6GCxG

09:19:35

2,554

168.9500

XLON

05002050000066490-E0OpZno6GDmp

09:20:11

2,550

168.8500

XLON

05002050000066056-E0OpZno6GEIX

09:20:11

413

168.8500

XLON

05002050000066056-E0OpZno6GEIZ

09:22:38

2,984

168.9000

XLON

07002070000068348-E0OpZno6GGil

09:25:20

2,754

168.8000

XLON

05002050000068430-E0OpZno6GJEK

09:25:44

2,540

168.7500

XLON

05002050000070713-E0OpZno6GJd1

09:26:45

173

168.8500

XLON

07002070000071298-E0OpZno6GKWc

09:27:32

2,557

168.8000

XLON

05002050000071793-E0OpZno6GLWb

09:28:56

716

168.9000

XLON

05002050000072966-E0OpZno6GNOn

09:28:56

1,787

168.9000

XLON

05002050000072966-E0OpZno6GNOt

09:30:20

2,362

168.9500

XLON

05002050000073750-E0OpZno6GOis

09:30:26

2,959

168.9000

XLON

07002070000072937-E0OpZno6GOuS

09:31:18

2,281

168.9000

XLON

07002070000074599-E0OpZno6GQUr

09:31:47

2,740

168.9000

XLON

05002050000075021-E0OpZno6GR7a

09:31:51

3,709

168.8500

XLON

07002070000074194-E0OpZno6GRCb

09:35:37

2,948

168.8500

XLON

05002050000076325-E0OpZno6GVcx

09:39:49

2,271

168.8500

XLON

05002050000077857-E0OpZno6GZZn

09:39:49

3,010

168.9000

XLON

07002070000079110-E0OpZno6GZZ9

09:39:49

2,740

168.9500

XLON

05002050000079321-E0OpZno6GZVZ

09:40:54

118

168.9500

XLON

07002070000080232-E0OpZno6GaTd

09:40:54

2,041

168.9500

XLON

07002070000080232-E0OpZno6GaTf

09:41:28

3,073

168.9500

XLON

05002050000080670-E0OpZno6GanZ

09:42:00

2,743

168.9500

XLON

05002050000080920-E0OpZno6GbEi

09:42:00

1,000

168.9500

XLON

05002050000080920-E0OpZno6GbEk

09:42:00

672

168.9500

XLON

05002050000080920-E0OpZno6GbEm

09:42:01

3,268

168.8500

XLON

05002050000079842-E0OpZno6GbFu

09:50:01

3,487

168.8500

XLON

07002070000083846-E0OpZno6GjPI

09:52:57

2,800

168.9500

XLON

07002070000087701-E0OpZno6GmF8

09:56:00

3,070

168.9000

XLON

05002050000089654-E0OpZno6Goce

09:57:15

2,630

168.9000

XLON

05002050000090279-E0OpZno6Gpkl

09:57:22

2,830

168.9000

XLON

05002050000091004-E0OpZno6Gpp5

10:00:28

1,937

168.9000

XLON

07002070000091149-E0OpZno6GsG3

10:00:48

3,282

168.9000

XLON

05002050000093169-E0OpZno6GsZX

10:01:47

1,325

168.9500

XLON

07002070000093670-E0OpZno6GtCB

10:01:47

1,012

168.9500

XLON

07002070000093670-E0OpZno6GtCE

10:02:54

2,566

168.9500

XLON

07002070000094417-E0OpZno6Gtte

10:04:03

2,603

169.0500

XLON

05002050000095351-E0OpZno6GuXq

10:04:03

431

169.0500

XLON

05002050000095351-E0OpZno6GuXt

10:04:15

3,181

169.0000

XLON

07002070000095000-E0OpZno6Gudu

10:07:55

2,830

169.0500

XLON

05002050000097776-E0OpZno6GxCX

10:07:55

2,425

169.0500

XLON

05002050000097776-E0OpZno6GxCZ

10:08:05

2,335

168.9500

XLON

05002050000096519-E0OpZno6GxI9

10:09:38

3,499

168.9000

XLON

05002050000094349-E0OpZno6GySe

10:12:11

4,267

168.8500

XLON

05002050000099649-E0OpZno6H19P

10:12:55

1,262

168.8500

XLON

07002070000100169-E0OpZno6H1yP

10:12:55

1,095

168.8500

XLON

07002070000100169-E0OpZno6H1yR

10:16:16

2,594

168.8500

XLON

05002050000101846-E0OpZno6H4Ib

10:16:17

3,873

168.7000

XLON

05002050000100174-E0OpZno6H4KI

10:16:17

2,840

168.8000

XLON

07002070000099877-E0OpZno6H4JQ

10:18:33

2,366

168.7000

XLON

05002050000102959-E0OpZno6H5Jf

10:19:39

2,359

168.7000

XLON

07002070000103136-E0OpZno6H635

10:20:39

2,824

168.7000

XLON

07002070000103899-E0OpZno6H6O5

10:20:43

3,531

168.7000

XLON

07002070000103932-E0OpZno6H6Ot

10:20:46

3,314

168.6500

XLON

05002050000102709-E0OpZno6H6R1

10:23:55

2,597

168.6000

XLON

07002070000104569-E0OpZno6H8uQ

10:24:36

831

168.7000

XLON

07002070000105808-E0OpZno6H9fI

10:24:36

1,047

168.7000

XLON

07002070000105808-E0OpZno6H9fE

10:25:38

3,060

168.7000

XLON

05002050000106530-E0OpZno6HAQs

10:29:59

2,490

168.7500

XLON

07002070000107900-E0OpZno6HDSA

10:34:36

496

168.8500

XLON

07002070000111435-E0OpZno6HGOw

10:35:17

2,131

168.8500

XLON

07002070000111435-E0OpZno6HGoV

10:35:39

267

168.8500

XLON

07002070000112115-E0OpZno6HH69

10:35:39

1,671

168.8500

XLON

07002070000112115-E0OpZno6HH6H

10:36:45

3,343

168.8000

XLON

05002050000111234-E0OpZno6HHyn

10:36:47

1,824

168.8000

XLON

07002070000112672-E0OpZno6HI0I

10:37:23

100

168.8000

XLON

05002050000113370-E0OpZno6HIMk

10:37:23

55

168.8000

XLON

05002050000113370-E0OpZno6HIMm

10:37:23

1,000

168.8000

XLON

05002050000113370-E0OpZno6HIMo

10:37:23

2,749

168.8000

XLON

05002050000113370-E0OpZno6HIMq

10:39:04

836

168.8000

XLON

07002070000114292-E0OpZno6HJxp

10:39:45

2,544

168.8000

XLON

07002070000114292-E0OpZno6HKUG

10:40:39

1,801

168.8000

XLON

07002070000115116-E0OpZno6HLIB

10:41:47

3,391

168.8000

XLON

05002050000116118-E0OpZno6HLlk

10:42:54

1,680

168.7500

XLON

07002070000116388-E0OpZno6HMFW

10:46:16

451

168.8000

XLON

05002050000118910-E0OpZno6HOWP

10:48:31

1,578

168.8000

XLON

05002050000118910-E0OpZno6HQ73

10:51:26

3,665

168.8000

XLON

05002050000120395-E0OpZno6HRuY

10:51:40

2,878

168.8000

XLON

07002070000121443-E0OpZno6HS3r

10:52:20

3,431

168.8000

XLON

05002050000122181-E0OpZno6HSTl

10:52:34

1,349

168.7500

XLON

05002050000122265-E0OpZno6HSc2

10:52:34

1,852

168.7500

XLON

05002050000122265-E0OpZno6HSc4

10:53:19

3,201

168.6500

XLON

07002070000121851-E0OpZno6HSyr

10:55:40

990

168.6500

XLON

05002050000123839-E0OpZno6HUFG

10:55:40

2,502

168.6500

XLON

05002050000123839-E0OpZno6HUFT

10:57:29

2,732

168.7000

XLON

07002070000124053-E0OpZno6HVc1

10:59:44

1,018

168.8000

XLON

07002070000124303-E0OpZno6HWnW

10:59:44

749

168.8000

XLON

07002070000124303-E0OpZno6HWnY

11:01:11

2,998

168.8000

XLON

07002070000125290-E0OpZno6HY1j

11:01:13

3,100

168.8000

XLON

05002050000126669-E0OpZno6HY68

11:04:47

2,483

168.8000

XLON

05002050000127327-E0OpZno6HaQQ

11:04:47

2,977

168.8500

XLON

05002050000127581-E0OpZno6HaPy

11:07:24

385

168.8000

XLON

07002070000128690-E0OpZno6HbVe

11:07:24

3,340

168.8000

XLON

07002070000128690-E0OpZno6HbVg

11:07:55

792

168.8000

XLON

05002050000130140-E0OpZno6Hbkf

11:09:04

748

168.8000

XLON

07002070000130512-E0OpZno6HcJg

11:09:04

225

168.8000

XLON

07002070000130512-E0OpZno6HcJi

11:09:08

2,767

168.8000

XLON

07002070000130512-E0OpZno6HcRC

11:09:35

2,933

168.8000

XLON

05002050000131176-E0OpZno6Hcoc

11:09:36

1,335

168.7500

XLON

07002070000126904-E0OpZno6Hcp8

11:09:36

2,390

168.7500

XLON

07002070000126904-E0OpZno6HcpB

11:12:20

2,531

168.7500

XLON

07002070000132120-E0OpZno6HeHa

11:18:40

3,267

168.8000

XLON

07002070000133605-E0OpZno6Hi5r

11:18:59

2,541

168.8000

XLON

07002070000135729-E0OpZno6HiKe

11:19:04

3,058

168.8000

XLON

05002050000136110-E0OpZno6HiN6

11:20:00

3,840

168.8000

XLON

07002070000135992-E0OpZno6HixO

11:20:44

2,559

168.8000

XLON

05002050000137032-E0OpZno6HjTl

11:21:16

3,839

168.8000

XLON

05002050000137498-E0OpZno6Hjnq

11:22:16

2,974

168.7500

XLON

05002050000132928-E0OpZno6HkHI

11:22:16

110

168.7500

XLON

05002050000132928-E0OpZno6HkHK

11:33:06

3,903

169.0500

XLON

07002070000142577-E0OpZno6HpwM

11:35:03

3,414

169.0000

XLON

05002050000143652-E0OpZno6HrBY

11:37:35

557

169.0000

XLON

05002050000143652-E0OpZno6HsRa

11:37:35

3,683

169.0000

XLON

05002050000144479-E0OpZno6HsRe

11:38:00

3,383

168.9500

XLON

05002050000142883-E0OpZno6HsiU

11:39:35

2,645

168.9000

XLON

05002050000146683-E0OpZno6HuJC

11:39:35

1,000

168.9000

XLON

05002050000146683-E0OpZno6HuJE

11:39:35

1,422

168.9000

XLON

05002050000146683-E0OpZno6HuJG

11:39:35

19

168.9000

XLON

05002050000146683-E0OpZno6HuJI

11:41:15

347

168.9000

XLON

07002070000147072-E0OpZno6Hvef

11:41:15

1,000

168.9000

XLON

07002070000147072-E0OpZno6Hveh

11:41:15

1,314

168.9000

XLON

07002070000147072-E0OpZno6Hvej

11:41:15

1,990

168.9000

XLON

07002070000147072-E0OpZno6Hvel

11:42:00

2,382

168.8000

XLON

07002070000142930-E0OpZno6HwON

11:42:11

1,721

168.7500

XLON

05002050000145578-E0OpZno6HwWP

11:42:11

1,642

168.7500

XLON

05002050000145578-E0OpZno6HwWR

11:42:54

2,397

168.7500

XLON

05002050000148088-E0OpZno6Hws3

11:43:18

550

168.7500

XLON

05002050000148088-E0OpZno6Hx4k

11:44:50

2,943

168.7000

XLON

07002070000147556-E0OpZno6Hy7B

11:46:26

1,316

168.6500

XLON

07002070000149520-E0OpZno6HzFf

11:46:26

2,513

168.6500

XLON

07002070000149520-E0OpZno6HzFT

11:46:30

3,478

168.6000

XLON

05002050000147850-E0OpZno6HzI7

11:48:31

3,018

168.6000

XLON

05002050000151136-E0OpZno6I0Qk

11:52:54

2,791

168.6000

XLON

05002050000153387-E0OpZno6I34X

11:58:42

3,081

168.9000

XLON

05002050000155963-E0OpZno6I63Q

11:59:03

3,636

168.9500

XLON

07002070000155842-E0OpZno6I6Lq

11:59:25

2,802

168.8500

XLON

07002070000155696-E0OpZno6I6V8

12:00:43

2,792

168.8500

XLON

07002070000157098-E0OpZno6I7Vx

12:01:15

3,927

168.8500

XLON

05002050000157988-E0OpZno6I7iO

12:02:43

3,353

168.8000

XLON

05002050000159200-E0OpZno6I8mJ

12:04:18

2,789

168.7500

XLON

07002070000160912-E0OpZno6ICYW

12:05:06

3,912

168.7000

XLON

07002070000158926-E0OpZno6IDWt

12:06:00

4,217

168.7000

XLON

05002050000163295-E0OpZno6IEci

12:07:22

3,709

168.7500

XLON

05002050000165212-E0OpZno6IH6n

12:08:55

3,464

168.7000

XLON

05002050000163877-E0OpZno6IIW3

12:10:20

3,402

168.6500

XLON

07002070000166415-E0OpZno6IJPa

12:10:37

3,353

168.6000

XLON

05002050000159201-E0OpZno6IJms

12:11:46

45

168.5500

XLON

05002050000169200-E0OpZno6ILWD

12:11:46

1,775

168.5500

XLON

05002050000169200-E0OpZno6ILWF

12:12:22

389

168.5500

XLON

07002070000169298-E0OpZno6ILrL

12:12:37

3,949

168.5500

XLON

05002050000169714-E0OpZno6ILyB

12:14:04

3,340

168.6500

XLON

05002050000170647-E0OpZno6INiY

12:17:16

2,306

168.7000

XLON

07002070000171521-E0OpZno6IQBw

12:17:16

2,460

168.7000

XLON

05002050000172134-E0OpZno6IQC1

12:17:16

2,518

168.7000

XLON

07002070000171521-E0OpZno6IQBz

12:19:30

3,379

168.7000

XLON

07002070000172791-E0OpZno6IReS

12:19:34

1,621

168.7000

XLON

05002050000174016-E0OpZno6IRlq

12:20:05

2,630

168.6500

XLON

05002050000172792-E0OpZno6IS8K

12:20:05

906

168.6500

XLON

05002050000172792-E0OpZno6IS8M

12:21:43

3,727

168.6500

XLON

05002050000174903-E0OpZno6ITbo

12:23:35

3,146

168.6000

XLON

05002050000175645-E0OpZno6IUkP

12:26:35

3,146

168.6000

XLON

07002070000176890-E0OpZno6IWOT

12:27:49

4,260

168.5500

XLON

05002050000176365-E0OpZno6IX2H

12:28:43

3,718

168.5000

XLON

07002070000175353-E0OpZno6IXYQ

12:30:50

3,138

168.4500

XLON

05002050000178956-E0OpZno6IZ2b

12:37:10

3,691

168.6000

XLON

05002050000183185-E0OpZno6If5W

12:39:35

1,822

168.6000

XLON

07002070000184958-E0OpZno6IgJw

12:39:35

992

168.6000

XLON

07002070000184958-E0OpZno6IgK2

12:40:07

2,809

168.6000

XLON

07002070000185202-E0OpZno6IgYi

12:40:39

2,098

168.6000

XLON

05002050000185619-E0OpZno6IgoV

12:41:47

3,611

168.6000

XLON

05002050000186147-E0OpZno6IhKd

12:43:08

2,814

168.6000

XLON

05002050000186638-E0OpZno6IiBo

12:43:30

3,935

168.5500

XLON

07002070000186219-E0OpZno6IiU3

12:45:28

3,940

168.5000

XLON

07002070000187005-E0OpZno6Ik9M

12:45:43

2,294

168.5000

XLON

07002070000187771-E0OpZno6IkM2

12:45:43

84

168.5000

XLON

07002070000187771-E0OpZno6IkM4

12:45:48

2,382

168.4500

XLON

05002050000186390-E0OpZno6IkQb

12:45:48

991

168.4500

XLON

05002050000186390-E0OpZno6IkOY

12:47:51

3,765

168.4000

XLON

07002070000188551-E0OpZno6Ilug

12:49:09

3,461

168.3500

XLON

07002070000189344-E0OpZno6Imqq

12:49:12

2,186

168.3000

XLON

05002050000187173-E0OpZno6ImsM

12:49:12

1,097

168.3000

XLON

05002050000187173-E0OpZno6ImsI

12:52:55

814

168.2500

XLON

07002070000191694-E0OpZno6IpkT

12:55:14

2,761

168.2500

XLON

07002070000191694-E0OpZno6Iqzg

12:55:14

89

168.2500

XLON

07002070000191694-E0OpZno6Iqzi

12:59:19

1,649

168.5000

XLON

07002070000194859-E0OpZno6ItCW

12:59:19

1,830

168.5000

XLON

07002070000194859-E0OpZno6ItCT

13:00:07

534

168.5000

XLON

05002050000195659-E0OpZno6ItmZ

13:00:07

2,958

168.5000

XLON

05002050000195659-E0OpZno6Itmb

13:00:10

4,365

168.4500

XLON

05002050000195574-E0OpZno6ItrB

13:01:10

2,895

168.4000

XLON

07002070000194067-E0OpZno6IuqW

13:02:20

435

168.4000

XLON

07002070000197703-E0OpZno6IvZs

13:02:20

3,098

168.4000

XLON

07002070000197703-E0OpZno6IvZc

13:05:39

118

168.4500

XLON

07002070000199746-E0OpZno6IyUQ

13:06:38

4,479

168.3500

XLON

07002070000197737-E0OpZno6IzPr

13:09:29

3,393

168.4000

XLON

05002050000202009-E0OpZno6J13w

13:10:15

183

168.4000

XLON

05002050000202279-E0OpZno6J1YM

13:10:15

3,500

168.4000

XLON

05002050000202279-E0OpZno6J1YK

13:10:33

2,507

168.4000

XLON

05002050000202629-E0OpZno6J1jZ

13:17:42

3,095

168.4000

XLON

07002070000203505-E0OpZno6J6gb

13:21:04

136

168.5000

XLON

05002050000207195-E0OpZno6J8mu

13:21:04

3,256

168.5000

XLON

05002050000207195-E0OpZno6J8mx

13:21:11

4,008

168.5000

XLON

07002070000208062-E0OpZno6J8sB

13:21:18

3,087

168.5000

XLON

07002070000208129-E0OpZno6J8w8

13:21:35

3,347

168.4500

XLON

05002050000207049-E0OpZno6J9B6

13:21:49

4,017

168.4500

XLON

05002050000208751-E0OpZno6J9RZ

13:22:43

3,999

168.4000

XLON

05002050000209135-E0OpZno6JALl

13:30:13

3,600

168.4000

XLON

05002050000213410-E0OpZno6JF6i

13:30:13

3,636

168.4000

XLON

05002050000213410-E0OpZno6JF6k

13:30:13

1,000

168.4000

XLON

05002050000213410-E0OpZno6JF6m

13:30:13

3,117

168.4000

XLON

07002070000210286-E0OpZno6JF5A

13:30:45

2,371

168.4000

XLON

05002050000213807-E0OpZno6JFXr

13:34:01

181

168.4500

XLON

05002050000215591-E0OpZno6JHqk

13:34:01

217

168.4500

XLON

05002050000215591-E0OpZno6JHqm

13:34:01

1,000

168.4500

XLON

05002050000215591-E0OpZno6JHqo

13:34:02

2,921

168.4000

XLON

07002070000214492-E0OpZno6JHrg

13:34:15

3,402

168.4000

XLON

05002050000215625-E0OpZno6JI1j

13:34:15

1,044

168.4000

XLON

07002070000214492-E0OpZno6JI1f

13:34:32

3,050

168.3500

XLON

07002070000214476-E0OpZno6JIDs

13:35:00

1,405

168.2500

XLON

07002070000215446-E0OpZno6JIXP

13:35:00

3,163

168.2500

XLON

07002070000215446-E0OpZno6JIXA

13:40:00

2,127

168.3000

XLON

05002050000216762-E0OpZno6JM8R

13:40:00

4,050

168.3000

XLON

05002050000216762-E0OpZno6JM8W

13:40:50

101

168.2500

XLON

05002050000216748-E0OpZno6JMp7

13:43:05

242

168.2500

XLON

05002050000219991-E0OpZno6JOgo

13:44:01

3,000

168.2500

XLON

05002050000219991-E0OpZno6JPO4

13:46:03

3,242

168.2000

XLON

07002070000219809-E0OpZno6JQxm

13:46:17

3,046

168.3500

XLON

07002070000221802-E0OpZno6JRCD

13:46:17

956

168.3500

XLON

07002070000221802-E0OpZno6JRCF

13:50:34

2,813

168.5000

XLON

05002050000223205-E0OpZno6JU4X

13:50:34

3,372

168.5000

XLON

07002070000222708-E0OpZno6JU4V

13:50:38

4,600

168.5000

XLON

07002070000224253-E0OpZno6JU8S

13:51:34

3,135

168.6000

XLON

05002050000225062-E0OpZno6JUqC

13:54:48

2,876

168.5500

XLON

05002050000226722-E0OpZno6JWm0

13:54:48

2,881

168.5000

XLON

07002070000225348-E0OpZno6JWm9

13:56:06

2,881

168.4500

XLON

05002050000225505-E0OpZno6JXup

13:57:50

4,116

168.4000

XLON

05002050000226991-E0OpZno6JZUM

13:59:00

3,427

168.4000

XLON

07002070000229536-E0OpZno6JaSf

14:00:15

3,132

168.4000

XLON

05002050000229984-E0OpZno6JbPO

14:00:40

3,699

168.4000

XLON

07002070000230840-E0OpZno6Jbw1

14:00:51

4,050

168.3500

XLON

05002050000227685-E0OpZno6JcRD

14:01:16

1,606

168.3500

XLON

07002070000231607-E0OpZno6Jcwu

14:01:16

2,991

168.3500

XLON

07002070000231607-E0OpZno6Jcww

14:01:16

99

168.3500

XLON

07002070000231607-E0OpZno6Jcwy

14:05:39

3,678

168.3000

XLON

07002070000234848-E0OpZno6Jfy7

14:05:43

3,296

168.3000

XLON

05002050000235081-E0OpZno6Jg3P

14:06:16

1,618

168.3000

XLON

05002050000235443-E0OpZno6JgOd

14:10:02

1,128

168.3000

XLON

05002050000235443-E0OpZno6JiqG

14:10:02

2,427

168.3000

XLON

05002050000235816-E0OpZno6JiqI

14:10:11

2,826

168.3000

XLON

07002070000237959-E0OpZno6Jiyz

14:10:11

957

168.3000

XLON

07002070000237959-E0OpZno6Jiz1

14:10:11

2,730

168.3000

XLON

07002070000237880-E0OpZno6JiyM

14:10:12

4,112

168.3000

XLON

07002070000237972-E0OpZno6Jizq

14:10:37

4,244

168.2500

XLON

05002050000232615-E0OpZno6JjJ8

14:10:45

2,346

168.2500

XLON

07002070000238265-E0OpZno6JjQp

14:15:00

2,766

168.2500

XLON

05002050000239873-E0OpZno6JmFY

14:16:47

803

168.3000

XLON

05002050000242036-E0OpZno6JnRt

14:16:47

2,210

168.3000

XLON

05002050000242036-E0OpZno6JnRv

14:17:49

2,740

168.3000

XLON

05002050000242312-E0OpZno6JoXI

14:18:15

3,546

168.3000

XLON

05002050000242747-E0OpZno6JonD

14:18:43

3,300

168.2500

XLON

07002070000240946-E0OpZno6JpL2

14:18:43

267

168.2500

XLON

07002070000240946-E0OpZno6JpL4

14:19:06

2,650

168.2500

XLON

05002050000243180-E0OpZno6JpYq

14:19:54

66

168.2500

XLON

07002070000243696-E0OpZno6Jq5Y

14:19:57

4,082

168.2500

XLON

07002070000243757-E0OpZno6Jq89

14:20:06

645

168.2000

XLON

05002050000239517-E0OpZno6JqFP

14:20:06

3,215

168.2000

XLON

05002050000239517-E0OpZno6JqFN

14:21:27

1,992

168.1500

XLON

07002070000244676-E0OpZno6JrC7

14:21:27

1,001

168.1500

XLON

07002070000244676-E0OpZno6JrC9

14:21:39

2,993

168.1500

XLON

07002070000244939-E0OpZno6JrOw

14:22:07

324

168.1500

XLON

05002050000245492-E0OpZno6Jrnx

14:22:08

2,668

168.1500

XLON

05002050000245492-E0OpZno6Jrqv

14:24:04

474

168.1500

XLON

05002050000246726-E0OpZno6Jstm

14:24:04

2,795

168.1500

XLON

05002050000246726-E0OpZno6Jsto

14:25:07

316

168.1500

XLON

07002070000247204-E0OpZno6Jtgg

14:25:07

3,393

168.1500

XLON

07002070000247204-E0OpZno6Jtge

14:27:20

3,513

168.4000

XLON

07002070000248806-E0OpZno6JvIF

14:27:20

2,698

168.4000

XLON

05002050000248993-E0OpZno6JvGO

14:27:23

3,242

168.4000

XLON

07002070000248830-E0OpZno6JvJR

14:27:35

3,243

168.3500

XLON

07002070000248799-E0OpZno6JvQc

14:29:03

3,200

168.3500

XLON

07002070000249308-E0OpZno6JwNp

14:29:03

314

168.3500

XLON

07002070000249308-E0OpZno6JwNr

14:29:11

1,182

168.3500

XLON

07002070000250185-E0OpZno6JwWn

14:30:16

4,363

168.5500

XLON

05002050000252077-E0OpZno6JzAB

14:30:22

5,475

168.5500

XLON

07002070000252095-E0OpZno6JzTw

14:30:49

3,764

168.5500

XLON

05002050000252573-E0OpZno6K0iW

14:31:00

1,803

168.5500

XLON

07002070000253248-E0OpZno6K0wc

14:31:00

2,303

168.5500

XLON

07002070000253248-E0OpZno6K0wf

14:31:02

3,480

168.5500

XLON

05002050000253775-E0OpZno6K1Cd

14:31:02

4,016

168.5500

XLON

05002050000253702-E0OpZno6K19G

14:31:03

4,791

168.5000

XLON

07002070000251826-E0OpZno6K1Dq

14:31:11

3,481

168.5500

XLON

05002050000253928-E0OpZno6K1Vo

14:31:26

811

168.5500

XLON

05002050000254250-E0OpZno6K1zC

14:31:26

2,129

168.5500

XLON

05002050000254250-E0OpZno6K1z5

14:31:28

2,751

168.5500

XLON

07002070000254330-E0OpZno6K2Ea

14:31:38

3,703

168.5500

XLON

05002050000254731-E0OpZno6K2hI

14:31:38

305

168.5500

XLON

05002050000254731-E0OpZno6K2hO

14:31:44

3,212

168.5000

XLON

05002050000253860-E0OpZno6K2rj

14:31:45

3,764

168.4500

XLON

07002070000251745-E0OpZno6K2tV

14:33:29

2,670

168.5000

XLON

07002070000255717-E0OpZno6K64v

14:33:29

2,932

168.5500

XLON

05002050000256951-E0OpZno6K644

14:33:55

59

168.5000

XLON

05002050000258516-E0OpZno6K6QW

14:33:55

2,062

168.5000

XLON

05002050000258516-E0OpZno6K6QY

14:33:55

1,000

168.5000

XLON

05002050000258516-E0OpZno6K6Qa

14:34:04

1,778

168.5000

XLON

05002050000258702-E0OpZno6K6vx

14:34:04

1,763

168.5000

XLON

05002050000258702-E0OpZno6K6vz

14:34:04

1,860

168.5000

XLON

05002050000258702-E0OpZno6K6w1

14:34:26

3,738

168.4500

XLON

05002050000255953-E0OpZno6K7aY

14:36:26

4,568

168.5000

XLON

07002070000261943-E0OpZno6KByr

14:36:26

47

168.5000

XLON

07002070000261943-E0OpZno6KByt

14:36:26

4,012

168.5000

XLON

07002070000260162-E0OpZno6KBvz

14:36:26

1,566

168.5000

XLON

07002070000261789-E0OpZno6KBw1

14:36:28

4,770

168.5000

XLON

07002070000261995-E0OpZno6KC7O

14:36:28

2,956

168.5000

XLON

07002070000261971-E0OpZno6KC6D

14:36:52

1,153

168.5000

XLON

05002050000262762-E0OpZno6KDBp

14:36:58

1,743

168.5000

XLON

07002070000262585-E0OpZno6KDLF

14:36:58

1,142

168.5000

XLON

07002070000262585-E0OpZno6KDLH

14:37:14

3,139

168.5000

XLON

07002070000262860-E0OpZno6KDpy

14:37:14

733

168.5000

XLON

07002070000262860-E0OpZno6KDq0

14:37:14

4,300

168.5000

XLON

07002070000262860-E0OpZno6KDq2

14:37:14

1,537

168.5000

XLON

07002070000262860-E0OpZno6KDq4

14:37:15

2,677

168.4500

XLON

07002070000259830-E0OpZno6KDrQ

14:37:57

100

168.4500

XLON

05002050000263829-E0OpZno6KFE4

14:38:23

3,817

168.4500

XLON

05002050000264345-E0OpZno6KFlw

14:38:23

433

168.4500

XLON

05002050000264345-E0OpZno6KFly

14:38:48

730

168.4500

XLON

05002050000264919-E0OpZno6KGKG

14:38:48

3,567

168.4500

XLON

05002050000264919-E0OpZno6KGKK

14:40:25

5,828

168.4500

XLON

07002070000265142-E0OpZno6KIcZ

14:40:26

3,226

168.4500

XLON

07002070000266652-E0OpZno6KIeL

14:40:28

3,494

168.4500

XLON

05002050000266919-E0OpZno6KIgA

14:40:33

1,847

168.4500

XLON

05002050000266954-E0OpZno6KIrJ

14:40:33

1,361

168.4500

XLON

05002050000266954-E0OpZno6KIrL

14:40:51

4,043

168.4500

XLON

05002050000267292-E0OpZno6KJL0

14:40:56

3,213

168.4000

XLON

07002070000258993-E0OpZno6KJQl

14:40:59

798

168.4000

XLON

05002050000267429-E0OpZno6KJZH

14:41:29

1,748

168.4500

XLON

07002070000267794-E0OpZno6KKMO

14:41:33

749

168.4000

XLON

05002050000267429-E0OpZno6KKQg

14:41:52

2,687

168.5000

XLON

05002050000268506-E0OpZno6KKta

14:41:52

1,317

168.5000

XLON

05002050000268507-E0OpZno6KKte

14:41:52

2,069

168.5000

XLON

07002070000268247-E0OpZno6KKtc

14:42:04

2,696

168.4000

XLON

07002070000268248-E0OpZno6KLBx

14:42:06

1,124

168.3500

XLON

05002050000268806-E0OpZno6KLFu

14:42:06

2,381

168.3500

XLON

05002050000268806-E0OpZno6KLFb

14:42:15

5,226

168.3500

XLON

05002050000268979-E0OpZno6KLTb

14:42:38

3,589

168.3000

XLON

07002070000268915-E0OpZno6KM5G

14:42:40

1,538

168.2500

XLON

05002050000269143-E0OpZno6KM8u

14:43:03

3,118

168.2500

XLON

05002050000269143-E0OpZno6KMu5

14:43:07

2,760

168.2000

XLON

07002070000268916-E0OpZno6KNAn

14:44:51

1,766

168.2500

XLON

07002070000271241-E0OpZno6KQ6g

14:44:51

1,054

168.2500

XLON

07002070000271241-E0OpZno6KQ6p

14:45:23

243

168.3000

XLON

05002050000272624-E0OpZno6KR6w

14:46:43

3,458

168.3500

XLON

05002050000273126-E0OpZno6KTED

14:46:44

3,961

168.3500

XLON

05002050000274144-E0OpZno6KTHT

14:46:44

1,573

168.3500

XLON

07002070000273883-E0OpZno6KTGs

14:46:44

1,162

168.3500

XLON

07002070000273883-E0OpZno6KTGu

14:46:48

1,222

168.3000

XLON

07002070000272453-E0OpZno6KTOP

14:47:39

7,833

168.3000

XLON

05002050000274921-E0OpZno6KUO4

14:47:39

1,593

168.3000

XLON

05002050000274341-E0OpZno6KUMt

14:47:39

1,510

168.3000

XLON

07002070000272453-E0OpZno6KUMn

14:47:39

3,556

168.3000

XLON

07002070000274119-E0OpZno6KUMr

14:47:43

1,913

168.3000

XLON

05002050000274958-E0OpZno6KUSc

14:48:10

1,911

168.2500

XLON

07002070000274684-E0OpZno6KV8n

14:49:00

3,948

168.2000

XLON

05002050000270874-E0OpZno6KWAo

14:49:00

159

168.2500

XLON

05002050000275982-E0OpZno6KWAF

14:49:00

3,146

168.2500

XLON

05002050000275982-E0OpZno6KWAH

14:49:29

3,031

168.2500

XLON

07002070000276500-E0OpZno6KWid

14:49:39

863

168.2500

XLON

07002070000276642-E0OpZno6KWrc

14:49:48

876

168.2500

XLON

07002070000276742-E0OpZno6KX0E

14:49:51

2,709

168.2500

XLON

07002070000276742-E0OpZno6KX3y

14:49:56

1,795

168.2000

XLON

07002070000276387-E0OpZno6KXDu

14:49:56

1,845

168.2000

XLON

07002070000276387-E0OpZno6KXDw

14:50:59

74

168.2500

XLON

07002070000277859-E0OpZno6KZ4H

14:51:01

3,400

168.2500

XLON

05002050000278151-E0OpZno6KZES

14:51:01

3,794

168.2500

XLON

05002050000278151-E0OpZno6KZEU

14:51:01

791

168.2500

XLON

05002050000278151-E0OpZno6KZEW

14:51:01

1,000

168.2500

XLON

05002050000278151-E0OpZno6KZEY

14:51:01

3,243

168.2500

XLON

07002070000277859-E0OpZno6KZDd

14:53:01

3,032

168.3000

XLON

05002050000279352-E0OpZno6Kbu6

14:55:03

238

168.4000

XLON

05002050000281564-E0OpZno6Kevi

14:55:03

3,310

168.4000

XLON

05002050000281564-E0OpZno6Kevk

14:55:05

4,120

168.3500

XLON

07002070000280442-E0OpZno6Kf4J

14:55:14

1,735

168.2000

XLON

05002050000281746-E0OpZno6KfKw

14:55:14

2,377

168.3000

XLON

05002050000280210-E0OpZno6KfIO

14:55:20

2,707

168.1500

XLON

07002070000281481-E0OpZno6KfUY

14:56:08

3,531

168.3000

XLON

05002050000282453-E0OpZno6KgfQ

14:56:43

3,398

168.3500

XLON

05002050000282709-E0OpZno6KhIy

14:56:46

2,828

168.3000

XLON

07002070000282399-E0OpZno6KhOw

14:56:46

2,993

168.3500

XLON

05002050000282988-E0OpZno6KhOU

14:58:14

2,984

168.3500

XLON

07002070000283821-E0OpZno6Kj0e

14:59:05

348

168.4000

XLON

05002050000284488-E0OpZno6Kk8x

14:59:05

3,818

168.4000

XLON

05002050000284488-E0OpZno6Kk93

14:59:06

3,886

168.4000

XLON

05002050000284813-E0OpZno6KkA4

14:59:13

321

168.3000

XLON

07002070000282718-E0OpZno6KkaK

14:59:13

2,988

168.3500

XLON

05002050000284150-E0OpZno6KkZb

14:59:13

3,292

168.3000

XLON

07002070000282718-E0OpZno6KkZj

14:59:13

4,578

168.4000

XLON

05002050000284827-E0OpZno6KkZJ

14:59:15

4,003

168.3000

XLON

07002070000284721-E0OpZno6KkdF

14:59:15

486

168.3000

XLON

07002070000284721-E0OpZno6KkdH

14:59:18

4,863

168.2500

XLON

05002050000284944-E0OpZno6KkgF

14:59:59

2,695

168.2500

XLON

07002070000285210-E0OpZno6Klk7

15:02:11

1,772

168.3500

XLON

05002050000287984-E0OpZno6Kq2w

15:02:11

7,723

168.3500

XLON

05002050000287984-E0OpZno6Kq2z

15:02:17

5,829

168.3500

XLON

05002050000287998-E0OpZno6KqJ1

15:02:17

3,357

168.4000

XLON

07002070000287882-E0OpZno6KqIr

15:02:17

1,000

168.4000

XLON

07002070000287882-E0OpZno6KqIt

15:02:23

355

168.4000

XLON

07002070000287987-E0OpZno6KqcP

15:02:23

459

168.4000

XLON

07002070000287987-E0OpZno6KqcR

15:02:28

3,927

168.4500

XLON

05002050000288314-E0OpZno6KqjD

15:03:27

1,524

168.5000

XLON

07002070000289097-E0OpZno6Ksno

15:03:27

2,570

168.5000

XLON

07002070000289097-E0OpZno6Ksnq

15:03:45

1,739

168.5500

XLON

07002070000289304-E0OpZno6KtJU

15:03:48

1,472

168.4500

XLON

07002070000288666-E0OpZno6KtVr

15:05:14

3,707

168.6000

XLON

07002070000290255-E0OpZno6KwSk

15:05:39

2,928

168.6000

XLON

05002050000290935-E0OpZno6KxYx

15:05:44

2,928

168.6000

XLON

05002050000291053-E0OpZno6Kxhy

15:06:07

2,916

168.5500

XLON

07002070000289939-E0OpZno6KyDW

15:06:57

2,660

168.6500

XLON

05002050000291702-E0OpZno6KzG1

15:06:57

3,108

168.6500

XLON

07002070000291456-E0OpZno6KzFz

15:06:59

4,002

168.6500

XLON

07002070000291766-E0OpZno6KzIJ

15:07:23

1,370

168.6000

XLON

07002070000292274-E0OpZno6L01w

15:07:23

2,634

168.6000

XLON

07002070000292274-E0OpZno6L01y

15:07:36

3,735

168.5000

XLON

05002050000292016-E0OpZno6L0M8

15:07:36

1,335

168.5500

XLON

07002070000291232-E0OpZno6L0LF

15:07:36

1,857

168.5500

XLON

07002070000291232-E0OpZno6L0LI

15:07:37

1,317

168.5000

XLON

05002050000292728-E0OpZno6L0Nj

15:07:37

1,000

168.5000

XLON

05002050000292728-E0OpZno6L0Nl

15:07:37

822

168.5000

XLON

05002050000292728-E0OpZno6L0Nn

15:09:03

270

168.5000

XLON

07002070000293640-E0OpZno6L1sl

15:09:03

190

168.5000

XLON

07002070000293640-E0OpZno6L1sn

15:09:03

1,000

168.5000

XLON

07002070000293640-E0OpZno6L1sp

15:09:03

53

168.5000

XLON

07002070000293640-E0OpZno6L1sr

15:09:10

252

168.5000

XLON

05002050000293979-E0OpZno6L1xC

15:09:12

311

168.5000

XLON

05002050000294004-E0OpZno6L1zV

15:09:13

357

168.5000

XLON

05002050000294004-E0OpZno6L21G

15:09:13

318

168.5000

XLON

05002050000294004-E0OpZno6L21C

15:09:13

586

168.5000

XLON

05002050000294004-E0OpZno6L210

15:10:08

2,198

168.5000

XLON

07002070000294481-E0OpZno6L38k

15:10:08

1,387

168.5000

XLON

05002050000294004-E0OpZno6L37G

15:10:08

1,564

168.5000

XLON

07002070000293855-E0OpZno6L37I

15:10:09

1,834

168.5000

XLON

07002070000294481-E0OpZno6L38r

15:10:10

3,468

168.5500

XLON

05002050000294775-E0OpZno6L3BL

15:10:10

2,912

168.5500

XLON

07002070000294505-E0OpZno6L3BJ

15:10:12

3,494

168.5500

XLON

07002070000294536-E0OpZno6L3FD

15:11:01

1,102

168.5000

XLON

05002050000295411-E0OpZno6L3wz

15:11:01

788

168.5000

XLON

05002050000295411-E0OpZno6L3x1

15:11:01

844

168.5000

XLON

05002050000295411-E0OpZno6L3x3

15:11:17

1,554

168.5000

XLON

07002070000295353-E0OpZno6L4C4

15:11:17

1,000

168.5000

XLON

07002070000295353-E0OpZno6L4C6

15:11:17

172

168.5000

XLON

07002070000295353-E0OpZno6L4C8

15:11:17

886

168.5000

XLON

07002070000295353-E0OpZno6L4CA

15:11:39

206

168.5000

XLON

07002070000295625-E0OpZno6L4ct

15:11:39

1,000

168.5000

XLON

07002070000295625-E0OpZno6L4cv

15:11:46

3,124

168.5000

XLON

05002050000295986-E0OpZno6L4kf

15:11:46

635

168.5000

XLON

05002050000295986-E0OpZno6L4kh

15:12:09

211

168.5000

XLON

05002050000296284-E0OpZno6L5Ak

15:12:09

1,000

168.5000

XLON

05002050000296284-E0OpZno6L5Am

15:12:09

198

168.5000

XLON

05002050000296284-E0OpZno6L5Ao

15:12:18

49

168.5000

XLON

05002050000296380-E0OpZno6L5It

15:12:19

4,733

168.5000

XLON

07002070000296136-E0OpZno6L5NZ

15:12:23

205

168.5000

XLON

07002070000296268-E0OpZno6L5Wr

15:12:23

192

168.5000

XLON

07002070000296268-E0OpZno6L5Wt

15:12:23

1,000

168.5000

XLON

07002070000296268-E0OpZno6L5Wv

15:12:49

1,931

168.4500

XLON

05002050000296542-E0OpZno6L6DG

15:12:49

1,037

168.4500

XLON

05002050000296542-E0OpZno6L6DC

15:13:45

3,252

168.4500

XLON

05002050000297405-E0OpZno6L7Bi

15:13:54

1,962

168.4500

XLON

05002050000297866-E0OpZno6L7L8

15:14:36

3,553

168.4500

XLON

07002070000298070-E0OpZno6L887

15:15:08

4,000

168.4500

XLON

07002070000298461-E0OpZno6L8d1

15:15:08

848

168.4500

XLON

07002070000298461-E0OpZno6L8d3

15:15:08

555

168.4500

XLON

07002070000298461-E0OpZno6L8d5

15:16:06

2,090

168.4500

XLON

05002050000299181-E0OpZno6LAD1

15:16:16

4,619

168.4500

XLON

07002070000299386-E0OpZno6LANj

15:16:48

2,416

168.4500

XLON

05002050000300036-E0OpZno6LAzP

15:17:59

1,708

168.6000

XLON

05002050000300982-E0OpZno6LDMV

15:17:59

3,250

168.6000

XLON

07002070000300654-E0OpZno6LDMR

15:17:59

1,555

168.6000

XLON

07002070000300670-E0OpZno6LDMT

15:18:04

2,300

168.5000

XLON

05002050000300964-E0OpZno6LDWZ

15:18:04

475

168.5000

XLON

05002050000300964-E0OpZno6LDWX

15:18:51

3,396

168.5000

XLON

05002050000301307-E0OpZno6LETh

15:18:51

4,167

168.5000

XLON

07002070000301277-E0OpZno6LETp

15:19:23

2,487

168.5500

XLON

05002050000302223-E0OpZno6LFDq

15:19:23

748

168.5500

XLON

05002050000302223-E0OpZno6LFDs

15:19:39

551

168.5500

XLON

07002070000302158-E0OpZno6LFYD

15:19:42

447

168.5500

XLON

05002050000302514-E0OpZno6LFcg

15:19:52

487

168.5500

XLON

07002070000302270-E0OpZno6LFpr

15:20:18

1,382

168.5500

XLON

07002070000302270-E0OpZno6LGOR

15:20:32

5,030

168.6000

XLON

07002070000302942-E0OpZno6LGi0

15:20:33

4,871

168.6000

XLON

07002070000302969-E0OpZno6LGim

15:20:36

96

168.6000

XLON

07002070000303015-E0OpZno6LGmp

15:20:46

3,280

168.6000

XLON

07002070000303015-E0OpZno6LH0G

15:21:20

4,940

168.6000

XLON

07002070000303911-E0OpZno6LHsv

15:21:20

1,870

168.6000

XLON

07002070000303911-E0OpZno6LHsx

15:21:25

2,041

168.5500

XLON

07002070000302270-E0OpZno6LI1T

15:21:26

4,218

168.5000

XLON

05002050000302164-E0OpZno6LI2Q

15:24:12

2,930

168.4000

XLON

05002050000305317-E0OpZno6LLXp

15:24:37

47

168.4000

XLON

05002050000307314-E0OpZno6LM6x

15:24:37

885

168.4000

XLON

05002050000307314-E0OpZno6LM6z

15:24:42

1,335

168.3500

XLON

07002070000305022-E0OpZno6LMGT

15:24:42

3,060

168.3500

XLON

07002070000305022-E0OpZno6LMGV

15:25:09

1,000

168.3500

XLON

05002050000307848-E0OpZno6LMpI

15:25:09

161

168.3500

XLON

05002050000307848-E0OpZno6LMpK

15:25:09

334

168.3500

XLON

05002050000307848-E0OpZno6LMpM

15:25:09

3,643

168.3500

XLON

05002050000307848-E0OpZno6LMpO

15:25:44

461

168.3000

XLON

05002050000308514-E0OpZno6LNW9

15:26:06

513

168.3000

XLON

05002050000308948-E0OpZno6LO9C

15:26:06

1,000

168.3000

XLON

05002050000308948-E0OpZno6LO9E

15:26:15

1,089

168.3000

XLON

07002070000308747-E0OpZno6LOL6

15:26:15

1,000

168.3000

XLON

07002070000308747-E0OpZno6LOL8

15:26:15

758

168.3000

XLON

07002070000308747-E0OpZno6LOLA

15:26:32

409

168.3000

XLON

05002050000309265-E0OpZno6LOZW

15:26:32

1,000

168.3000

XLON

05002050000309265-E0OpZno6LOZY

15:26:32

673

168.3000

XLON

05002050000309265-E0OpZno6LOZa

15:26:45

191

168.3000

XLON

07002070000309141-E0OpZno6LOtn

15:26:45

164

168.3000

XLON

07002070000309141-E0OpZno6LOtp

15:26:48

4,058

168.3500

XLON

05002050000309477-E0OpZno6LOxB

15:27:11

4,264

168.3000

XLON

07002070000309163-E0OpZno6LPLs

15:27:23

4,038

168.3000

XLON

05002050000310151-E0OpZno6LPYy

15:27:24

3,809

168.2500

XLON

05002050000305318-E0OpZno6LPZP

15:27:46

3,467

168.1500

XLON

05002050000310111-E0OpZno6LPuQ

15:27:46

260

168.1500

XLON

05002050000310111-E0OpZno6LPuS

15:27:47

3,000

168.1500

XLON

05002050000310406-E0OpZno6LPvl

15:27:47

528

168.1500

XLON

05002050000310406-E0OpZno6LPvn

15:30:26

2,473

168.3000

XLON

05002050000311728-E0OpZno6LTeR

15:30:26

3,124

168.3000

XLON

05002050000311728-E0OpZno6LTeT

15:30:50

3,921

168.4500

XLON

07002070000312665-E0OpZno6LUXU

15:30:50

2,967

168.4500

XLON

05002050000312921-E0OpZno6LUVd

15:30:50

3,589

168.4500

XLON

07002070000312634-E0OpZno6LUVb

15:30:50

295

168.4500

XLON

05002050000312921-E0OpZno6LUVf

15:30:52

2,860

168.4500

XLON

07002070000312688-E0OpZno6LUa2

15:30:52

1,016

168.4500

XLON

07002070000312688-E0OpZno6LUa6

15:31:12

4,086

168.4500

XLON

05002050000312981-E0OpZno6LVI5

15:31:12

3,318

168.4500

XLON

05002050000313266-E0OpZno6LVI7

15:31:44

1,653

168.4000

XLON

05002050000313711-E0OpZno6LVhq

15:31:44

493

168.4000

XLON

05002050000313711-E0OpZno6LVhs

15:32:06

51

168.4500

XLON

05002050000314123-E0OpZno6LW7P

15:32:07

1,247

168.4500

XLON

05002050000314145-E0OpZno6LW8L

15:32:12

3,619

168.4500

XLON

05002050000314188-E0OpZno6LWGr

15:32:39

4,524

168.4000

XLON

07002070000314104-E0OpZno6LWn3

15:34:36

192

168.4500

XLON

05002050000316071-E0OpZno6LZ9C

15:34:52

379

168.4500

XLON

07002070000315988-E0OpZno6LZXC

15:34:54

348

168.4500

XLON

07002070000316009-E0OpZno6LZYo

15:34:54

418

168.4500

XLON

07002070000316009-E0OpZno6LZYq

15:34:58

418

168.4500

XLON

05002050000316345-E0OpZno6LZfX

15:34:58

348

168.4500

XLON

05002050000316345-E0OpZno6LZfZ

15:36:01

4,214

168.4500

XLON

05002050000316408-E0OpZno6LbRJ

15:38:04

4,419

168.7000

XLON

05002050000318159-E0OpZno6LdhQ

15:38:09

1,255

168.7000

XLON

07002070000318285-E0OpZno6Ldq4

15:38:09

5,138

168.7000

XLON

05002050000318485-E0OpZno6Ldng

15:38:10

3,313

168.7000

XLON

07002070000318302-E0OpZno6LdsM

15:38:11

3,313

168.7000

XLON

07002070000318323-E0OpZno6LdtF

15:38:12

3,012

168.7000

XLON

07002070000318344-E0OpZno6LduS

15:38:13

3,614

168.6500

XLON

05002050000318650-E0OpZno6LdwW

15:38:13

3,012

168.6500

XLON

07002070000317783-E0OpZno6Ldv7

15:45:11

5,141

168.9000

XLON

05002050000324273-E0OpZno6LlkG

15:45:11

3,356

168.9000

XLON

07002070000324038-E0OpZno6Llie

15:45:13

2,329

168.9000

XLON

05002050000324280-E0OpZno6Llll

15:45:19

3,230

168.9000

XLON

05002050000324334-E0OpZno6Llym

15:45:19

667

168.9000

XLON

05002050000324334-E0OpZno6Llyo

15:45:43

2,251

168.9000

XLON

05002050000324573-E0OpZno6LmH0

15:45:43

557

168.9000

XLON

05002050000324573-E0OpZno6LmH2

15:45:59

611

168.9000

XLON

07002070000324528-E0OpZno6LmSf

15:46:03

576

168.9000

XLON

05002050000324800-E0OpZno6LmYB

15:46:03

3,779

168.9000

XLON

05002050000324800-E0OpZno6LmYD

15:46:27

4,928

168.9000

XLON

05002050000325203-E0OpZno6Lmzv

15:46:55

3,733

168.9000

XLON

05002050000325751-E0OpZno6LnTj

15:46:55

3,369

168.8500

XLON

07002070000324009-E0OpZno6LnTn

15:48:31

3,444

168.9000

XLON

07002070000326774-E0OpZno6LpSU

15:48:31

1,420

168.9000

XLON

05002050000326996-E0OpZno6LpR9

15:48:40

317

168.9000

XLON

07002070000326790-E0OpZno6Lpbe

15:48:50

185

168.9000

XLON

07002070000326790-E0OpZno6Lpjd

15:49:30

3,900

168.9000

XLON

05002050000327797-E0OpZno6LqJc

15:49:30

774

168.9000

XLON

05002050000327797-E0OpZno6LqJe

15:49:30

976

168.9000

XLON

05002050000327797-E0OpZno6LqJg

15:49:30

3,130

168.9000

XLON

07002070000326790-E0OpZno6LqJ2

15:49:32

4,632

168.9000

XLON

05002050000327817-E0OpZno6LqPG

15:49:32

734

168.9000

XLON

05002050000327802-E0OpZno6LqNO

15:49:32

1,033

168.9000

XLON

05002050000327802-E0OpZno6LqNQ

15:49:35

8,515

168.9000

XLON

07002070000327614-E0OpZno6LqRH

15:50:00

3,797

168.8500

XLON

07002070000326050-E0OpZno6LqlO

15:50:46

185

168.9000

XLON

07002070000328553-E0OpZno6Ls4u

15:50:46

170

168.9000

XLON

07002070000328553-E0OpZno6Ls4w

15:50:46

289

168.9000

XLON

07002070000328553-E0OpZno6Ls4y

15:50:50

1,843

168.9000

XLON

05002050000328805-E0OpZno6Ls64

15:50:50

1,000

168.9000

XLON

05002050000328805-E0OpZno6Ls66

15:51:06

189

168.9000

XLON

07002070000328725-E0OpZno6LsKZ

15:51:06

175

168.9000

XLON

07002070000328725-E0OpZno6LsKb

15:51:06

249

168.9000

XLON

07002070000328725-E0OpZno6LsKd

15:51:10

1,496

168.9000

XLON

05002050000329020-E0OpZno6LsNe

15:51:10

1,000

168.9000

XLON

05002050000329020-E0OpZno6LsNg

15:51:24

187

168.9000

XLON

05002050000329171-E0OpZno6LsaW

15:51:24

172

168.9000

XLON

05002050000329171-E0OpZno6LsaY

15:51:24

230

168.9000

XLON

05002050000329171-E0OpZno6Lsaa

15:51:27

1,737

168.9000

XLON

07002070000329000-E0OpZno6Lsjy

15:51:36

4,159

168.9000

XLON

05002050000329323-E0OpZno6LsuR

15:52:01

4,159

168.9000

XLON

05002050000329797-E0OpZno6LtPC

15:52:27

5,407

168.8500

XLON

07002070000329888-E0OpZno6Ltqq

15:52:56

1,150

168.8500

XLON

05002050000330503-E0OpZno6LuSg

15:52:56

839

168.8500

XLON

05002050000330503-E0OpZno6LuSi

15:52:56

735

168.8500

XLON

05002050000330503-E0OpZno6LuSk

15:53:28

1,358

168.8500

XLON

05002050000330843-E0OpZno6Lv4c

15:53:28

825

168.8500

XLON

05002050000330843-E0OpZno6Lv4e

15:53:28

908

168.8500

XLON

05002050000330843-E0OpZno6Lv4g

15:53:55

4,575

168.8000

XLON

05002050000330097-E0OpZno6LvKe

15:54:36

1,000

168.8000

XLON

07002070000331380-E0OpZno6Lvuo

15:54:36

49

168.8000

XLON

07002070000331380-E0OpZno6Lvuq

15:54:36

494

168.8000

XLON

07002070000331380-E0OpZno6Lvus

15:55:38

3,960

168.7500

XLON

05002050000332538-E0OpZno6Lx2e

15:56:01

3,481

168.7500

XLON

05002050000332876-E0OpZno6LxRM

15:56:23

1,335

168.7000

XLON

07002070000330276-E0OpZno6Lxqg

15:56:23

1,259

168.7000

XLON

07002070000330276-E0OpZno6Lxql

15:56:23

4,830

168.7500

XLON

05002050000333185-E0OpZno6LxqL

15:57:17

3,024

168.7500

XLON

05002050000333830-E0OpZno6Lylw

15:57:17

478

168.7500

XLON

05002050000333830-E0OpZno6LylR

15:57:17

499

168.7500

XLON

05002050000333830-E0OpZno6LylM

15:57:24

3,564

168.7500

XLON

07002070000333871-E0OpZno6Lypj

15:57:48

1,307

168.7500

XLON

05002050000334327-E0OpZno6LzF6

15:58:03

4,546

168.7500

XLON

05002050000334408-E0OpZno6LzTA

15:58:22

5,507

168.7500

XLON

05002050000334777-E0OpZno6Lzrf

15:58:54

4,172

168.7500

XLON

05002050000335202-E0OpZno6M0U8

15:59:24

5,229

168.7500

XLON

07002070000335321-E0OpZno6M11D

15:59:49

4,898

168.7500

XLON

07002070000335686-E0OpZno6M1Ng

16:00:00

5,274

168.7000

XLON

07002070000333069-E0OpZno6M1hL

16:00:54

2,587

168.6500

XLON

07002070000336539-E0OpZno6M3Hu

16:00:54

1,528

168.6500

XLON

07002070000336539-E0OpZno6M3Hw

16:01:03

2,300

168.6500

XLON

07002070000336788-E0OpZno6M3XC

16:01:03

677

168.6500

XLON

07002070000336788-E0OpZno6M3XE

16:01:54

2,674

168.6500

XLON

05002050000337224-E0OpZno6M4km

16:02:06

2,862

168.6000

XLON

07002070000330939-E0OpZno6M519

16:02:06

2,072

168.6500

XLON

05002050000337224-E0OpZno6M50U

16:02:06

1,631

168.6500

XLON

07002070000337584-E0OpZno6M50W

16:02:55

3,626

168.7500

XLON

07002070000338492-E0OpZno6M6LS

16:03:40

4,107

168.7500

XLON

05002050000339172-E0OpZno6M7BZ

16:04:54

5,354

168.8000

XLON

05002050000340313-E0OpZno6M8j8

16:04:55

6,465

168.8000

XLON

05002050000340339-E0OpZno6M8lM

16:04:56

367

168.8000

XLON

07002070000340093-E0OpZno6M8nQ

16:04:56

2,300

168.8000

XLON

07002070000340093-E0OpZno6M8nS

16:04:57

4,624

168.8000

XLON

05002050000340364-E0OpZno6M8pD

16:05:14

5,720

168.7500

XLON

05002050000339588-E0OpZno6M9Bi

16:05:37

4,912

169.0500

XLON

05002050000340905-E0OpZno6M9j0

16:05:39

3,458

169.0000

XLON

05002050000340707-E0OpZno6M9lO

16:06:11

82

169.0000

XLON

07002070000341115-E0OpZno6MAGm

16:06:14

4,313

169.0000

XLON

07002070000341115-E0OpZno6MAJU

16:06:14

3,140

169.0000

XLON

07002070000341121-E0OpZno6MAJW

16:07:40

3,475

169.0000

XLON

05002050000341907-E0OpZno6MC4L

16:07:40

1,194

169.0000

XLON

05002050000341907-E0OpZno6MC4N

16:07:40

49

169.0000

XLON

05002050000341907-E0OpZno6MC4X

16:07:40

4,884

169.0000

XLON

05002050000341914-E0OpZno6MC4Z

16:07:41

1,344

168.9000

XLON

07002070000340437-E0OpZno6MC6k

16:07:41

1,800

168.9000

XLON

07002070000340437-E0OpZno6MC6m

16:07:41

4,420

168.9500

XLON

07002070000342627-E0OpZno6MC6N

16:07:45

2,544

168.9000

XLON

07002070000342636-E0OpZno6MCEY

16:07:45

1,417

168.9000

XLON

07002070000342636-E0OpZno6MCEW

16:07:56

4,104

168.8000

XLON

05002050000342848-E0OpZno6MCSr

16:08:26

4,232

168.8000

XLON

07002070000343123-E0OpZno6MCuu

16:08:35

1,335

168.7500

XLON

05002050000342861-E0OpZno6MDCN

16:08:35

3,286

168.7500

XLON

05002050000342861-E0OpZno6MDCP

16:08:54

1,000

168.7500

XLON

07002070000343522-E0OpZno6MDd0

16:08:54

1,324

168.7500

XLON

07002070000343522-E0OpZno6MDd2

16:08:54

2,300

168.7500

XLON

07002070000343522-E0OpZno6MDd4

16:08:54

878

168.7500

XLON

07002070000343522-E0OpZno6MDd6

16:08:54

1,000

168.7500

XLON

07002070000343522-E0OpZno6MDd8

16:09:20

2,739

168.7500

XLON

07002070000343865-E0OpZno6MEIp

16:09:20

506

168.7500

XLON

07002070000343865-E0OpZno6MEIr

16:09:20

3,211

168.7500

XLON

07002070000343874-E0OpZno6MEIt

16:09:20

293

168.7500

XLON

07002070000343865-E0OpZno6MEIc

16:09:47

5,264

168.7500

XLON

05002050000344474-E0OpZno6MElM

16:09:47

1,636

168.7500

XLON

05002050000344483-E0OpZno6MElO

16:09:59

2,573

168.7500

XLON

05002050000344483-E0OpZno6MEy2

16:10:45

3,883

168.9000

XLON

07002070000344810-E0OpZno6MFvC

16:10:46

694

168.9000

XLON

07002070000344986-E0OpZno6MFwv

16:10:46

4,044

168.9000

XLON

07002070000344986-E0OpZno6MFwo

16:11:29

4,775

168.9000

XLON

05002050000345279-E0OpZno6MGq8

16:11:29

1,625

168.9000

XLON

05002050000345507-E0OpZno6MGqG

16:11:29

1,637

168.9000

XLON

07002070000345449-E0OpZno6MGqI

16:11:38

6,067

168.9500

XLON

05002050000345906-E0OpZno6MH7R

16:12:11

3,755

168.9500

XLON

05002050000345919-E0OpZno6MHZV

16:12:11

3,862

168.9500

XLON

05002050000345919-E0OpZno6MHZT

16:12:12

3,712

168.9500

XLON

07002070000346088-E0OpZno6MHd1

16:12:12

2,791

168.9500

XLON

07002070000346088-E0OpZno6MHd3

16:12:24

7,034

168.9500

XLON

07002070000346190-E0OpZno6MHll

16:12:56

4,734

168.9500

XLON

05002050000346748-E0OpZno6MILt

16:13:28

2,090

168.9500

XLON

05002050000347086-E0OpZno6MJ9L

16:14:09

3,756

169.0000

XLON

05002050000347546-E0OpZno6MK3R

16:14:38

3,677

169.0000

XLON

07002070000347514-E0OpZno6MKVO

16:14:38

1,959

169.0000

XLON

07002070000347514-E0OpZno6MKVQ

16:15:11

3,553

169.0000

XLON

07002070000347932-E0OpZno6ML1O

16:16:20

4,526

168.9500

XLON

07002070000347275-E0OpZno6MMF5

16:16:20

4,700

169.0000

XLON

05002050000348486-E0OpZno6MMEK

16:17:41

1,764

169.0000

XLON

07002070000348990-E0OpZno6MNqq

16:17:41

1,884

169.0000

XLON

07002070000348991-E0OpZno6MNqs

16:17:52

1,335

169.0500

XLON

07002070000349009-E0OpZno6MO5K

16:17:52

1,899

169.0500

XLON

05002050000349177-E0OpZno6MO5R

16:17:52

374

169.0500

XLON

07002070000349009-E0OpZno6MO5N

16:17:54

3,900

169.0500

XLON

07002070000349047-E0OpZno6MO84

16:17:54

5,394

169.0500

XLON

07002070000349047-E0OpZno6MO86

16:18:06

7,976

169.0500

XLON

07002070000349055-E0OpZno6MOQG

16:18:08

7,606

169.0500

XLON

07002070000349140-E0OpZno6MOXq

16:18:25

4,970

169.0500

XLON

07002070000349171-E0OpZno6MP00

16:18:50

537

169.0500

XLON

07002070000349245-E0OpZno6MPN0

16:19:47

5,058

169.2000

XLON

05002050000349646-E0OpZno6MQJj

16:19:48

895

169.1500

XLON

05002050000349622-E0OpZno6MQMO

16:19:48

2,318

169.1500

XLON

05002050000349622-E0OpZno6MQMT

16:19:48

3,366

169.1500

XLON

07002070000349464-E0OpZno6MQMV

16:19:48

7,081

169.2000

XLON

07002070000349492-E0OpZno6MQKN

16:20:03

1,810

169.1000

XLON

07002070000349567-E0OpZno6MQiU

16:20:09

2,300

169.1000

XLON

05002050000349742-E0OpZno6MQtr

16:20:16

226

169.1000

XLON

05002050000349789-E0OpZno6MRAT

16:20:16

58

169.1000

XLON

05002050000349789-E0OpZno6MRAV

16:20:16

2,300

169.1000

XLON

05002050000349789-E0OpZno6MRAX

16:21:35

251

169.1500

XLON

07002070000350012-E0OpZno6MT9I

16:21:36

88

169.1500

XLON

05002050000350130-E0OpZno6MTCs

16:21:36

3,500

169.1500

XLON

05002050000350130-E0OpZno6MTCu

16:21:37

593

169.1500

XLON

07002070000350018-E0OpZno6MTEK

16:21:37

494

169.1500

XLON

07002070000350018-E0OpZno6MTEM

16:21:38

593

169.1500

XLON

07002070000350020-E0OpZno6MTFE

16:21:38

494

169.1500

XLON

07002070000350020-E0OpZno6MTFG

16:21:38

1,724

169.1500

XLON

07002070000350020-E0OpZno6MTFI

16:21:39

523

169.1500

XLON

07002070000350024-E0OpZno6MTL8

16:21:48

4,700

169.2000

XLON

05002050000350172-E0OpZno6MTg3

16:21:49

6,598

169.2000

XLON

07002070000350064-E0OpZno6MTip

16:21:50

8,866

169.2000

XLON

07002070000350070-E0OpZno6MTke

16:22:00

4,113

169.2000

XLON

05002050000350217-E0OpZno6MTxm

16:22:12

3,349

169.1500

XLON

05002050000350142-E0OpZno6MUFK

16:22:12

2,441

169.1500

XLON

05002050000350142-E0OpZno6MUFI

16:23:41

4,832

169.1500

XLON

05002050000350385-E0OpZno6MVxR

16:23:48

5,386

169.1500

XLON

05002050000350556-E0OpZno6MWGY

16:23:48

57

169.2000

XLON

07002070000350423-E0OpZno6MWEQ

16:23:48

2,300

169.2000

XLON

07002070000350423-E0OpZno6MWES

16:23:48

1,768

169.2000

XLON

07002070000350423-E0OpZno6MWEU

16:23:49

1,860

169.1000

XLON

07002070000350424-E0OpZno6MWJY

16:25:06

2,611

169.1000

XLON

05002050000350737-E0OpZno6MYEj

16:25:06

3,574

169.1000

XLON

07002070000350608-E0OpZno6MYEh

16:25:06

638

169.1000

XLON

05002050000350737-E0OpZno6MYEo

16:25:06

2,138

169.1000

XLON

07002070000350630-E0OpZno6MYEq

16:25:18

3,817

169.1000

XLON

07002070000350692-E0OpZno6MYYv

16:26:24

2,793

169.2000

XLON

07002070000351058-E0OpZno6MaJq

16:26:25

2,033

169.2000

XLON

07002070000351061-E0OpZno6MaMw

16:26:25

310

169.2000

XLON

07002070000351061-E0OpZno6MaMy

16:26:25

5,396

169.2000

XLON

07002070000351061-E0OpZno6MaLg

16:26:29

214

169.1500

XLON

05002050000351049-E0OpZno6MaTK

16:26:29

4,868

169.1500

XLON

05002050000351049-E0OpZno6MaT8

16:27:30

5,138

169.2500

XLON

07002070000351304-E0OpZno6Mbs5

16:27:30

1,354

169.2500

XLON

07002070000351304-E0OpZno6MbsB

16:27:57

2,182

169.2000

XLON

07002070000351412-E0OpZno6McSy

16:27:57

5,139

169.2000

XLON

07002070000351412-E0OpZno6McSt

16:28:32

5,268

169.2500

XLON

07002070000351567-E0OpZno6MdNe

16:29:05

4,182

169.2500

XLON

05002050000351840-E0OpZno6MeSc

16:29:05

3,012

169.2500

XLON

07002070000351713-E0OpZno6MeSf

16:29:05

2,848

169.2500

XLON

07002070000351725-E0OpZno6MeSh

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMMGKFLGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,645.62
Change67.05