10th Apr 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 9 April 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 9 April 2025 |
Aggregate number of ordinary shares purchased: | 100,978 |
Highest price paid per share: | 3.3860 |
Lowest price paid per share: | 3.2440 |
Average price paid per share: | 3.3180 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 237,527,425 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 237,527,425 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 2,042,872 ordinary shares in aggregate at a weighted average price of 419.21 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 3.3180 | 100,978 | 3.2440 | 3.3860 |
Individual Transactions:
Transaction Time | Volume | Price | Platform Code | Transaction reference number |
08:00:41 | 499 | 3.344 | XLON | 620264870320483949 |
08:00:41 | 272 | 3.344 | XLON | 620264870320483954 |
08:04:33 | 141 | 3.352 | XLON | 606191121483921354 |
08:05:28 | 136 | 3.352 | XLON | 606191121483941511 |
08:06:06 | 286 | 3.354 | XLON | 620264870320627145 |
08:07:49 | 137 | 3.342 | XLON | 620264870320667848 |
08:07:49 | 163 | 3.342 | XLON | 606191121483996752 |
08:07:49 | 516 | 3.342 | XLON | 620264870320667849 |
08:07:51 | 72 | 3.342 | XLON | 620264870320668829 |
08:07:51 | 522 | 3.342 | XLON | 620264870320668832 |
08:07:51 | 327 | 3.342 | XLON | 606191121483997732 |
08:11:28 | 164 | 3.354 | XLON | 606191121484085830 |
08:13:04 | 178 | 3.366 | XLON | 620264870320795007 |
08:13:20 | 149 | 3.364 | XLON | 620264870320801835 |
08:14:49 | 232 | 3.364 | XLON | 620264870320833980 |
08:14:49 | 28 | 3.368 | XLON | 606191121484163052 |
08:15:15 | 200 | 3.372 | XLON | 606191121484178967 |
08:15:42 | 159 | 3.37 | XLON | 606191121484190453 |
08:16:34 | 192 | 3.37 | XLON | 606191121484209277 |
08:17:01 | 170 | 3.37 | XLON | 620264870320887314 |
08:17:36 | 137 | 3.37 | XLON | 620264870320897141 |
08:18:59 | 152 | 3.37 | XLON | 606191121484254943 |
08:18:59 | 170 | 3.356 | XLON | 620264870320925818 |
08:18:59 | 502 | 3.356 | XLON | 620264870320925817 |
08:19:02 | 284 | 3.356 | XLON | 620264870320926626 |
08:19:17 | 119 | 3.356 | XLON | 620264870320932433 |
08:19:17 | 228 | 3.356 | XLON | 606191121484261520 |
08:24:22 | 272 | 3.344 | XLON | 606191121484352342 |
08:24:22 | 272 | 3.344 | XLON | 620264870321023227 |
08:24:22 | 293 | 3.344 | XLON | 620264870321023226 |
08:24:22 | 423 | 3.344 | XLON | 606191121484352343 |
08:28:41 | 321 | 3.334 | XLON | 620264870321097910 |
08:28:41 | 152 | 3.334 | XLON | 606191121484426875 |
08:28:41 | 253 | 3.334 | XLON | 620264870321097911 |
08:28:47 | 152 | 3.33 | XLON | 606191121484428797 |
08:36:32 | 140 | 3.342 | XLON | 620264870321264137 |
08:37:23 | 159 | 3.336 | XLON | 620264870321278809 |
08:37:23 | 546 | 3.336 | XLON | 606191121484607645 |
08:41:15 | 537 | 3.342 | XLON | 606191121484699878 |
08:42:33 | 464 | 3.352 | XLON | 606191121484736467 |
08:42:48 | 138 | 3.352 | XLON | 620264870321413355 |
08:42:48 | 400 | 3.352 | XLON | 620264870321413354 |
08:45:15 | 283 | 3.342 | XLON | 620264870321464760 |
08:45:54 | 276 | 3.342 | XLON | 620264870321476968 |
08:47:56 | 181 | 3.344 | XLON | 606191121484845015 |
08:48:14 | 167 | 3.344 | XLON | 606191121484850996 |
08:50:31 | 24 | 3.344 | XLON | 620264870321564155 |
08:50:31 | 476 | 3.344 | XLON | 620264870321564156 |
08:54:18 | 326 | 3.344 | XLON | 620264870321625466 |
08:58:44 | 254 | 3.35 | XLON | 606191121485028970 |
08:58:44 | 340 | 3.35 | XLON | 606191121485028969 |
08:58:44 | 168 | 3.35 | XLON | 620264870321700099 |
08:58:59 | 147 | 3.344 | XLON | 620264870321704024 |
09:03:57 | 366 | 3.352 | XLON | 606191121485125233 |
09:03:57 | 338 | 3.352 | XLON | 606191121485125249 |
09:06:04 | 150 | 3.344 | XLON | 606191121485181169 |
09:06:04 | 186 | 3.344 | XLON | 606191121485181170 |
09:06:11 | 276 | 3.342 | XLON | 620264870321855341 |
09:11:02 | 80 | 3.33 | XLON | 620264870321947097 |
09:11:02 | 288 | 3.33 | XLON | 620264870321947099 |
09:11:02 | 306 | 3.33 | XLON | 620264870321947098 |
09:17:16 | 150 | 3.322 | XLON | 620264870322067888 |
09:19:52 | 146 | 3.322 | XLON | 620264870322110150 |
09:20:12 | 285 | 3.314 | XLON | 620264870322117093 |
09:21:25 | 149 | 3.314 | XLON | 606191121485469533 |
09:21:25 | 159 | 3.314 | XLON | 620264870322141065 |
09:21:25 | 464 | 3.314 | XLON | 620264870322141071 |
09:25:46 | 182 | 3.324 | XLON | 606191121485546213 |
09:25:46 | 208 | 3.324 | XLON | 606191121485546212 |
09:27:04 | 147 | 3.324 | XLON | 620264870322239253 |
09:27:04 | 200 | 3.324 | XLON | 620264870322239252 |
09:27:04 | 400 | 3.324 | XLON | 620264870322239251 |
09:27:04 | 147 | 3.324 | XLON | 620264870322239261 |
09:33:02 | 278 | 3.3 | XLON | 606191121485675209 |
09:33:02 | 347 | 3.3 | XLON | 620264870322346567 |
09:42:30 | 172 | 3.318 | XLON | 620264870322528361 |
09:42:30 | 530 | 3.318 | XLON | 620264870322528362 |
09:43:00 | 180 | 3.318 | XLON | 606191121485866241 |
09:43:00 | 203 | 3.318 | XLON | 606191121485866242 |
09:43:00 | 279 | 3.316 | XLON | 620264870322537717 |
09:47:36 | 481 | 3.322 | XLON | 606191121485949739 |
09:47:36 | 80 | 3.322 | XLON | 620264870322621070 |
09:47:36 | 113 | 3.322 | XLON | 620264870322621071 |
09:50:14 | 163 | 3.324 | XLON | 620264870322669224 |
09:50:14 | 277 | 3.324 | XLON | 620264870322669223 |
10:08:41 | 131 | 3.346 | XLON | 620264870323206654 |
10:08:41 | 140 | 3.346 | XLON | 606191121486534666 |
10:08:41 | 260 | 3.346 | XLON | 620264870323206656 |
10:08:41 | 280 | 3.346 | XLON | 606191121486534665 |
10:08:41 | 280 | 3.346 | XLON | 620264870323206652 |
10:08:50 | 64 | 3.344 | XLON | 606191121486537695 |
10:08:50 | 298 | 3.344 | XLON | 606191121486537694 |
10:08:50 | 524 | 3.344 | XLON | 620264870323209725 |
10:08:50 | 356 | 3.344 | XLON | 606191121486537703 |
10:18:58 | 153 | 3.344 | XLON | 606191121486706951 |
10:18:58 | 153 | 3.344 | XLON | 620264870323379448 |
10:18:58 | 156 | 3.344 | XLON | 606191121486706949 |
10:18:58 | 164 | 3.344 | XLON | 620264870323379447 |
10:18:58 | 202 | 3.344 | XLON | 620264870323379449 |
10:18:58 | 234 | 3.344 | XLON | 606191121486706950 |
10:18:58 | 400 | 3.344 | XLON | 606191121486706948 |
10:24:48 | 80 | 3.342 | XLON | 620264870323481040 |
10:24:48 | 217 | 3.342 | XLON | 620264870323481042 |
10:24:48 | 284 | 3.342 | XLON | 606191121486808560 |
10:29:15 | 264 | 3.334 | XLON | 620264870323570570 |
10:35:10 | 146 | 3.334 | XLON | 620264870323670354 |
10:35:10 | 166 | 3.334 | XLON | 606191121486997327 |
10:35:10 | 172 | 3.334 | XLON | 606191121486997328 |
10:35:10 | 184 | 3.334 | XLON | 606191121486997326 |
10:35:12 | 232 | 3.334 | XLON | 620264870323671285 |
10:39:24 | 163 | 3.334 | XLON | 606191121487063079 |
10:39:24 | 414 | 3.334 | XLON | 606191121487063080 |
10:46:02 | 484 | 3.324 | XLON | 606191121487163131 |
10:46:02 | 150 | 3.324 | XLON | 620264870323836477 |
10:52:50 | 148 | 3.314 | XLON | 606191121487266779 |
10:52:50 | 148 | 3.314 | XLON | 606191121487266782 |
10:52:50 | 150 | 3.314 | XLON | 606191121487266778 |
10:52:50 | 226 | 3.314 | XLON | 606191121487266781 |
10:52:58 | 148 | 3.312 | XLON | 606191121487267868 |
11:00:17 | 87 | 3.314 | XLON | 606191121487382996 |
11:00:17 | 264 | 3.314 | XLON | 620264870324056083 |
11:00:17 | 463 | 3.314 | XLON | 606191121487382995 |
11:05:13 | 93 | 3.304 | XLON | 620264870324150321 |
11:05:13 | 351 | 3.304 | XLON | 620264870324150322 |
11:05:21 | 38 | 3.304 | XLON | 606191121487481076 |
11:05:30 | 7 | 3.304 | XLON | 606191121487484008 |
11:05:30 | 146 | 3.304 | XLON | 620264870324157210 |
11:23:39 | 118 | 3.316 | XLON | 620264870324446524 |
11:23:39 | 276 | 3.316 | XLON | 606191121487772994 |
11:23:39 | 282 | 3.316 | XLON | 620264870324446526 |
11:23:41 | 18 | 3.316 | XLON | 620264870324447458 |
11:23:41 | 276 | 3.316 | XLON | 606191121487773956 |
11:23:45 | 13 | 3.316 | XLON | 606191121487775818 |
11:23:45 | 73 | 3.316 | XLON | 606191121487775816 |
11:23:45 | 138 | 3.316 | XLON | 606191121487775817 |
11:23:45 | 138 | 3.316 | XLON | 620264870324449329 |
11:23:45 | 276 | 3.316 | XLON | 620264870324449331 |
11:23:45 | 506 | 3.316 | XLON | 606191121487775819 |
11:25:04 | 363 | 3.314 | XLON | 620264870324468500 |
11:33:24 | 141 | 3.314 | XLON | 620264870324599698 |
11:33:24 | 117 | 3.312 | XLON | 606191121487926274 |
11:33:24 | 141 | 3.312 | XLON | 620264870324599700 |
11:33:24 | 165 | 3.312 | XLON | 606191121487926273 |
11:33:37 | 171 | 3.31 | XLON | 620264870324604078 |
11:33:37 | 282 | 3.31 | XLON | 620264870324604079 |
11:33:37 | 420 | 3.31 | XLON | 606191121487930541 |
11:42:11 | 487 | 3.322 | XLON | 620264870324759586 |
11:42:22 | 465 | 3.322 | XLON | 620264870324763485 |
11:43:08 | 278 | 3.32 | XLON | 620264870324775374 |
11:48:57 | 130 | 3.33 | XLON | 606191121488192006 |
11:53:26 | 128 | 3.33 | XLON | 606191121488268393 |
11:53:27 | 7 | 3.33 | XLON | 606191121488269122 |
11:55:46 | 30 | 3.336 | XLON | 606191121488309066 |
11:55:46 | 234 | 3.336 | XLON | 606191121488309065 |
11:56:18 | 203 | 3.336 | XLON | 606191121488318167 |
11:56:18 | 388 | 3.332 | XLON | 620264870324992406 |
11:59:52 | 280 | 3.332 | XLON | 620264870325055634 |
11:59:52 | 297 | 3.332 | XLON | 620264870325055636 |
11:59:52 | 424 | 3.332 | XLON | 606191121488381478 |
11:59:52 | 62 | 3.332 | XLON | 606191121488382930 |
11:59:52 | 261 | 3.332 | XLON | 606191121488382932 |
12:02:18 | 550 | 3.3 | XLON | 620264870325172237 |
12:07:23 | 521 | 3.318 | XLON | 606191121488623396 |
12:07:23 | 163 | 3.318 | XLON | 606191121488623399 |
12:13:06 | 55 | 3.28 | XLON | 620264870325421212 |
12:17:33 | 520 | 3.296 | XLON | 620264870325498288 |
12:17:33 | 421 | 3.296 | XLON | 606191121488823784 |
12:18:31 | 146 | 3.296 | XLON | 620264870325511244 |
12:19:54 | 533 | 3.296 | XLON | 606191121488857788 |
12:23:41 | 332 | 3.286 | XLON | 620264870325585370 |
12:30:30 | 591 | 3.29 | XLON | 606191121489028006 |
12:32:03 | 148 | 3.288 | XLON | 606191121489053009 |
12:32:03 | 153 | 3.288 | XLON | 620264870325727754 |
12:33:10 | 216 | 3.272 | XLON | 606191121489074161 |
12:39:50 | 284 | 3.262 | XLON | 620264870325867893 |
12:39:50 | 329 | 3.262 | XLON | 620264870325867892 |
12:51:07 | 152 | 3.296 | XLON | 620264870326177621 |
12:51:07 | 425 | 3.296 | XLON | 620264870326177622 |
12:51:07 | 604 | 3.296 | XLON | 606191121489502457 |
12:51:07 | 324 | 3.296 | XLON | 620264870326177653 |
12:52:50 | 418 | 3.288 | XLON | 620264870326221298 |
12:55:52 | 418 | 3.278 | XLON | 620264870326298953 |
13:01:48 | 260 | 3.276 | XLON | 606191121489778365 |
13:05:54 | 290 | 3.276 | XLON | 620264870326560092 |
13:05:54 | 596 | 3.276 | XLON | 620264870326560091 |
13:06:08 | 231 | 3.276 | XLON | 606191121489892683 |
13:11:11 | 448 | 3.258 | XLON | 606191121490014111 |
13:11:11 | 164 | 3.258 | XLON | 606191121490014118 |
13:18:41 | 153 | 3.266 | XLON | 606191121490158489 |
13:18:41 | 153 | 3.266 | XLON | 620264870326833553 |
13:18:41 | 153 | 3.266 | XLON | 620264870326833554 |
13:19:31 | 119 | 3.266 | XLON | 606191121490173817 |
13:19:31 | 159 | 3.266 | XLON | 620264870326848954 |
13:19:31 | 341 | 3.266 | XLON | 606191121490173816 |
13:20:23 | 144 | 3.266 | XLON | 620264870326863181 |
13:27:38 | 152 | 3.26 | XLON | 606191121490326357 |
13:27:38 | 152 | 3.26 | XLON | 606191121490326360 |
13:27:38 | 152 | 3.26 | XLON | 620264870327001973 |
13:27:38 | 152 | 3.26 | XLON | 620264870327001975 |
13:27:38 | 153 | 3.26 | XLON | 606191121490326356 |
13:27:38 | 169 | 3.26 | XLON | 606191121490326358 |
13:27:38 | 209 | 3.26 | XLON | 606191121490326354 |
13:27:38 | 210 | 3.26 | XLON | 606191121490326355 |
13:29:08 | 225 | 3.244 | XLON | 606191121490354325 |
13:29:08 | 194 | 3.244 | XLON | 606191121490354328 |
13:33:22 | 301 | 3.25 | XLON | 606191121490444522 |
13:33:22 | 197 | 3.25 | XLON | 606191121490444524 |
13:36:54 | 138 | 3.25 | XLON | 620264870327193055 |
13:36:54 | 139 | 3.25 | XLON | 620264870327193054 |
13:36:54 | 276 | 3.25 | XLON | 620264870327193057 |
13:36:54 | 414 | 3.25 | XLON | 620264870327193056 |
13:36:54 | 131 | 3.25 | XLON | 620264870327193063 |
13:39:05 | 419 | 3.252 | XLON | 606191121490559483 |
13:46:56 | 143 | 3.284 | XLON | 606191121490735932 |
13:47:20 | 454 | 3.274 | XLON | 606191121490745569 |
13:47:20 | 496 | 3.274 | XLON | 606191121490745574 |
13:47:20 | 408 | 3.27 | XLON | 620264870327422168 |
13:55:24 | 319 | 3.27 | XLON | 620264870327632370 |
13:55:26 | 143 | 3.27 | XLON | 606191121490956886 |
13:55:28 | 177 | 3.268 | XLON | 620264870327635291 |
13:55:56 | 200 | 3.268 | XLON | 620264870327654121 |
13:55:56 | 259 | 3.268 | XLON | 620264870327654122 |
13:55:56 | 154 | 3.268 | XLON | 606191121490977113 |
13:55:56 | 300 | 3.268 | XLON | 606191121490977114 |
13:55:56 | 3 | 3.268 | XLON | 620264870327654126 |
13:55:56 | 107 | 3.268 | XLON | 620264870327654127 |
14:01:03 | 164 | 3.292 | XLON | 606191121491125438 |
14:01:28 | 15 | 3.288 | XLON | 606191121491140835 |
14:01:28 | 153 | 3.288 | XLON | 606191121491140833 |
14:01:28 | 168 | 3.288 | XLON | 606191121491140838 |
14:01:28 | 400 | 3.288 | XLON | 606191121491140836 |
14:01:28 | 133 | 3.288 | XLON | 606191121491142319 |
14:01:28 | 196 | 3.286 | XLON | 606191121491142323 |
14:03:38 | 421 | 3.286 | XLON | 620264870327883269 |
14:08:11 | 42 | 3.298 | XLON | 606191121491332740 |
14:08:11 | 88 | 3.298 | XLON | 606191121491332743 |
14:08:11 | 471 | 3.298 | XLON | 606191121491332742 |
14:08:11 | 187 | 3.298 | XLON | 620264870328010926 |
14:14:33 | 183 | 3.284 | XLON | 620264870328158950 |
14:14:33 | 450 | 3.284 | XLON | 620264870328158951 |
14:14:33 | 419 | 3.284 | XLON | 606191121491480344 |
14:15:09 | 6 | 3.284 | XLON | 620264870328171517 |
14:16:41 | 274 | 3.29 | XLON | 606191121491527688 |
14:16:41 | 229 | 3.29 | XLON | 606191121491527689 |
14:20:22 | 107 | 3.298 | XLON | 606191121491608727 |
14:20:22 | 268 | 3.298 | XLON | 606191121491608730 |
14:20:22 | 320 | 3.298 | XLON | 606191121491608729 |
14:22:41 | 385 | 3.294 | XLON | 620264870328335113 |
14:28:15 | 412 | 3.29 | XLON | 620264870328456226 |
14:28:16 | 85 | 3.29 | XLON | 620264870328456895 |
14:28:16 | 501 | 3.29 | XLON | 620264870328456896 |
14:28:52 | 146 | 3.29 | XLON | 620264870328470116 |
14:33:14 | 646 | 3.308 | XLON | 620264870328606545 |
14:33:14 | 10 | 3.308 | XLON | 620264870328606553 |
14:38:48 | 286 | 3.34 | XLON | 606191121492096334 |
14:40:10 | 258 | 3.356 | XLON | 606191121492151250 |
14:40:10 | 286 | 3.356 | XLON | 620264870328830709 |
14:40:58 | 253 | 3.364 | XLON | 606191121492179852 |
14:41:17 | 189 | 3.364 | XLON | 620264870328874927 |
14:43:36 | 137 | 3.368 | XLON | 620264870328952439 |
14:43:36 | 137 | 3.368 | XLON | 620264870328952440 |
14:43:36 | 146 | 3.368 | XLON | 606191121492272974 |
14:43:36 | 381 | 3.368 | XLON | 606191121492272975 |
14:43:36 | 399 | 3.368 | XLON | 606191121492272981 |
14:43:36 | 179 | 3.362 | XLON | 620264870328952446 |
14:43:37 | 220 | 3.362 | XLON | 606191121492273119 |
14:43:37 | 184 | 3.358 | XLON | 606191121492273124 |
14:45:46 | 456 | 3.36 | XLON | 606191121492344991 |
14:45:46 | 141 | 3.36 | XLON | 620264870329024196 |
14:47:21 | 418 | 3.346 | XLON | 606191121492396183 |
14:52:52 | 151 | 3.382 | XLON | 606191121492567265 |
14:54:07 | 191 | 3.382 | XLON | 606191121492601263 |
14:54:07 | 252 | 3.382 | XLON | 606191121492601262 |
14:54:07 | 616 | 3.382 | XLON | 606191121492601267 |
14:54:07 | 263 | 3.382 | XLON | 620264870329280903 |
14:57:09 | 252 | 3.386 | XLON | 606191121492701625 |
14:57:09 | 323 | 3.386 | XLON | 606191121492701624 |
14:57:09 | 201 | 3.386 | XLON | 620264870329380611 |
14:57:26 | 147 | 3.384 | XLON | 606191121492710171 |
14:59:19 | 412 | 3.384 | XLON | 606191121492759830 |
14:59:59 | 440 | 3.354 | XLON | 606191121492777922 |
15:01:13 | 82 | 3.342 | XLON | 606191121492836114 |
15:02:22 | 74 | 3.348 | XLON | 606191121492875389 |
15:02:22 | 272 | 3.348 | XLON | 620264870329553787 |
15:03:10 | 211 | 3.348 | XLON | 606191121492897928 |
15:03:20 | 165 | 3.346 | XLON | 620264870329583275 |
15:03:20 | 276 | 3.348 | XLON | 620264870329583274 |
15:05:05 | 364 | 3.338 | XLON | 606191121492958625 |
15:05:38 | 58 | 3.338 | XLON | 606191121492975774 |
15:05:38 | 301 | 3.338 | XLON | 606191121492975775 |
15:07:28 | 424 | 3.34 | XLON | 620264870329728290 |
15:12:02 | 147 | 3.348 | XLON | 620264870329866132 |
15:12:04 | 61 | 3.342 | XLON | 606191121493188361 |
15:12:04 | 539 | 3.342 | XLON | 606191121493188360 |
15:13:24 | 231 | 3.342 | XLON | 620264870329906238 |
15:13:24 | 298 | 3.342 | XLON | 620264870329906237 |
15:13:24 | 57 | 3.342 | XLON | 620264870329906247 |
15:13:24 | 540 | 3.342 | XLON | 620264870329906249 |
15:14:14 | 4 | 3.342 | XLON | 606191121493251026 |
15:18:22 | 153 | 3.346 | XLON | 606191121493365562 |
15:19:42 | 136 | 3.348 | XLON | 606191121493398783 |
15:19:42 | 136 | 3.348 | XLON | 620264870330078313 |
15:20:12 | 81 | 3.344 | XLON | 606191121493416371 |
15:20:12 | 115 | 3.344 | XLON | 606191121493416369 |
15:20:12 | 400 | 3.344 | XLON | 606191121493416370 |
15:20:12 | 156 | 3.344 | XLON | 620264870330095988 |
15:22:03 | 141 | 3.344 | XLON | 620264870330150103 |
15:22:08 | 62 | 3.342 | XLON | 606191121493473665 |
15:22:08 | 85 | 3.344 | XLON | 620264870330153427 |
15:22:08 | 258 | 3.344 | XLON | 620264870330153428 |
15:22:08 | 26 | 3.344 | XLON | 620264870330153435 |
15:22:17 | 82 | 3.344 | XLON | 620264870330157729 |
15:22:17 | 150 | 3.344 | XLON | 620264870330157728 |
15:22:17 | 190 | 3.344 | XLON | 620264870330157730 |
15:22:20 | 196 | 3.342 | XLON | 606191121493479120 |
15:26:02 | 149 | 3.34 | XLON | 620264870330276548 |
15:26:02 | 637 | 3.34 | XLON | 606191121493596427 |
15:26:02 | 141 | 3.34 | XLON | 620264870330276561 |
15:27:36 | 413 | 3.336 | XLON | 606191121493640653 |
15:28:47 | 153 | 3.328 | XLON | 606191121493678461 |
15:28:47 | 413 | 3.328 | XLON | 606191121493678460 |
15:33:17 | 146 | 3.348 | XLON | 606191121493817832 |
15:33:34 | 202 | 3.346 | XLON | 606191121493827581 |
15:33:34 | 320 | 3.346 | XLON | 606191121493827582 |
15:33:35 | 447 | 3.346 | XLON | 606191121493827603 |
15:35:19 | 9 | 3.346 | XLON | 606191121493874943 |
15:35:19 | 144 | 3.346 | XLON | 606191121493874944 |
15:35:19 | 153 | 3.346 | XLON | 620264870330555251 |
15:35:19 | 174 | 3.346 | XLON | 620264870330555250 |
15:35:19 | 249 | 3.346 | XLON | 620264870330555249 |
15:37:30 | 463 | 3.344 | XLON | 620264870330617242 |
15:38:20 | 397 | 3.344 | XLON | 620264870330639749 |
15:38:20 | 8 | 3.344 | XLON | 620264870330639750 |
15:38:28 | 276 | 3.342 | XLON | 620264870330646026 |
15:40:05 | 417 | 3.338 | XLON | 606191121494015479 |
15:41:27 | 413 | 3.328 | XLON | 620264870330747660 |
15:42:39 | 249 | 3.328 | XLON | 606191121494105748 |
15:42:39 | 267 | 3.328 | XLON | 620264870330786365 |
15:46:25 | 151 | 3.326 | XLON | 606191121494241697 |
15:46:58 | 151 | 3.326 | XLON | 606191121494263586 |
15:46:58 | 372 | 3.326 | XLON | 606191121494263587 |
15:46:58 | 646 | 3.326 | XLON | 606191121494263596 |
15:50:11 | 274 | 3.322 | XLON | 620264870331071175 |
15:50:11 | 274 | 3.322 | XLON | 620264870331071177 |
15:50:11 | 420 | 3.322 | XLON | 620264870331071176 |
15:52:11 | 284 | 3.31 | XLON | 620264870331155757 |
15:52:11 | 411 | 3.31 | XLON | 606191121494474834 |
15:54:00 | 503 | 3.296 | XLON | 606191121494550004 |
15:54:06 | 159 | 3.296 | XLON | 606191121494553847 |
15:55:32 | 423 | 3.294 | XLON | 620264870331296200 |
15:55:44 | 55 | 3.294 | XLON | 620264870331304553 |
15:59:11 | 146 | 3.29 | XLON | 606191121494745800 |
15:59:11 | 146 | 3.29 | XLON | 606191121494745803 |
15:59:11 | 146 | 3.29 | XLON | 606191121494745806 |
15:59:11 | 147 | 3.29 | XLON | 606191121494745802 |
15:59:11 | 275 | 3.29 | XLON | 606191121494745804 |
15:59:11 | 537 | 3.29 | XLON | 620264870331426759 |
15:59:12 | 21 | 3.29 | XLON | 606191121494746824 |
16:01:26 | 467 | 3.282 | XLON | 620264870331516563 |
16:01:26 | 70 | 3.282 | XLON | 620264870331516575 |
16:01:26 | 147 | 3.282 | XLON | 620264870331516576 |
16:02:46 | 147 | 3.29 | XLON | 620264870331558456 |
16:05:27 | 616 | 3.3 | XLON | 606191121494962103 |
16:05:27 | 349 | 3.3 | XLON | 620264870331643688 |
16:05:42 | 204 | 3.3 | XLON | 606191121494974347 |
16:05:42 | 286 | 3.298 | XLON | 620264870331655842 |
16:05:45 | 46 | 3.298 | XLON | 606191121494976700 |
16:05:47 | 240 | 3.298 | XLON | 606191121494978257 |
16:09:01 | 159 | 3.3 | XLON | 606191121495136821 |
16:09:43 | 288 | 3.302 | XLON | 620264870331846686 |
16:11:46 | 91 | 3.3 | XLON | 606191121495257653 |
16:11:46 | 268 | 3.3 | XLON | 620264870331938970 |
16:12:01 | 191 | 3.306 | XLON | 620264870331950070 |
16:12:20 | 150 | 3.306 | XLON | 620264870331964458 |
16:12:20 | 192 | 3.306 | XLON | 606191121495283352 |
16:12:30 | 506 | 3.304 | XLON | 606191121495289566 |
16:12:30 | 277 | 3.304 | XLON | 620264870331970853 |
16:12:30 | 151 | 3.304 | XLON | 620264870331970854 |
16:12:30 | 139 | 3.304 | XLON | 606191121495289615 |
16:12:31 | 190 | 3.304 | XLON | 606191121495290279 |
16:13:32 | 152 | 3.302 | XLON | 620264870332009548 |
16:13:32 | 181 | 3.302 | XLON | 606191121495328263 |
16:13:32 | 229 | 3.302 | XLON | 606191121495328262 |
16:16:26 | 326 | 3.3 | XLON | 620264870332145279 |
16:16:55 | 462 | 3.298 | XLON | 606191121495484425 |
16:16:55 | 462 | 3.298 | XLON | 620264870332166222 |
16:18:04 | 150 | 3.296 | XLON | 606191121495533267 |
16:18:04 | 181 | 3.296 | XLON | 606191121495533266 |
16:18:04 | 262 | 3.296 | XLON | 606191121495533269 |
16:21:14 | 44 | 3.3 | XLON | 606191121495669445 |
16:21:14 | 59 | 3.296 | XLON | 606191121495669454 |
16:21:14 | 88 | 3.296 | XLON | 606191121495669453 |
16:21:14 | 113 | 3.296 | XLON | 620264870332351883 |
16:21:14 | 115 | 3.296 | XLON | 606191121495669447 |
16:21:14 | 140 | 3.296 | XLON | 606191121495669449 |
16:21:14 | 147 | 3.296 | XLON | 606191121495669452 |
16:21:14 | 147 | 3.296 | XLON | 620264870332351882 |
16:21:14 | 158 | 3.296 | XLON | 620264870332351884 |
16:21:14 | 348 | 3.296 | XLON | 620264870332351881 |
16:21:14 | 6 | 3.298 | XLON | 620264870332351888 |
16:21:14 | 60 | 3.298 | XLON | 606191121495669462 |
16:21:14 | 62 | 3.298 | XLON | 606191121495669461 |
16:21:14 | 85 | 3.298 | XLON | 606191121495669463 |
16:21:14 | 141 | 3.298 | XLON | 620264870332351886 |
16:21:14 | 182 | 3.296 | XLON | 620264870332351911 |
16:22:36 | 258 | 3.29 | XLON | 606191121495728978 |
16:22:36 | 420 | 3.29 | XLON | 606191121495728979 |
16:25:03 | 155 | 3.29 | XLON | 606191121495845857 |
16:25:43 | 151 | 3.294 | XLON | 620264870332562279 |
16:25:48 | 129 | 3.296 | XLON | 606191121495883968 |
16:25:49 | 20 | 3.296 | XLON | 606191121495884650 |
16:26:24 | 213 | 3.292 | XLON | 606191121495910487 |
16:26:24 | 298 | 3.292 | XLON | 606191121495910486 |
16:26:24 | 325 | 3.292 | XLON | 606191121495910485 |
16:26:24 | 152 | 3.292 | XLON | 620264870332592953 |
16:28:26 | 203 | 3.294 | XLON | 606191121496003776 |
16:28:26 | 260 | 3.294 | XLON | 620264870332685601 |
16:28:26 | 295 | 3.294 | XLON | 606191121496003778 |
16:28:26 | 419 | 3.294 | XLON | 620264870332685600 |
16:28:27 | 201 | 3.294 | XLON | 620264870332686757 |
16:28:27 | 372 | 3.294 | XLON | 620264870332686758 |
16:28:29 | 87 | 3.294 | XLON | 620264870332687977 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz