22nd Aug 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 21 August 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 94,413 |
Lowest price paid per share: | 1,090.50p |
Highest price paid per share: | 1,100.00p |
Average price paid per share: | 1,097.53p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 21-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,097.53 | 94,413 | 1,090.50 | 1,100.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
21-Aug-2025 | 16:20:11 | 452 | 1,099.00 | XLON | xHaNs3NIz2F |
21-Aug-2025 | 16:14:50 | 422 | 1,099.00 | XLON | xHaNs3NIdye |
21-Aug-2025 | 16:14:50 | 965 | 1,099.50 | XLON | xHaNs3NIdyo |
21-Aug-2025 | 16:14:37 | 2,018 | 1,100.00 | XLON | xHaNs3NIdCg |
21-Aug-2025 | 16:09:44 | 152 | 1,099.00 | XLON | xHaNs3NIWFP |
21-Aug-2025 | 16:09:44 | 565 | 1,099.00 | XLON | xHaNs3NIWFR |
21-Aug-2025 | 16:09:44 | 1,041 | 1,099.00 | XLON | xHaNs3NIWFT |
21-Aug-2025 | 16:06:10 | 689 | 1,099.00 | XLON | xHaNs3NIlUF |
21-Aug-2025 | 16:06:10 | 225 | 1,099.00 | XLON | xHaNs3NIlUH |
21-Aug-2025 | 16:06:10 | 411 | 1,099.00 | XLON | xHaNs3NIlUS |
21-Aug-2025 | 16:06:08 | 1,041 | 1,099.50 | XLON | xHaNs3NIlPC |
21-Aug-2025 | 16:06:08 | 1,472 | 1,100.00 | XLON | xHaNs3NIlPH |
21-Aug-2025 | 16:06:08 | 851 | 1,100.00 | XLON | xHaNs3NIlPP |
21-Aug-2025 | 16:06:08 | 792 | 1,100.00 | XLON | xHaNs3NIlPR |
21-Aug-2025 | 16:06:08 | 267 | 1,100.00 | XLON | xHaNs3NIlPT |
21-Aug-2025 | 16:06:08 | 1,134 | 1,100.00 | XLON | xHaNs3NIlPU |
21-Aug-2025 | 15:59:05 | 306 | 1,099.00 | XLON | xHaNs3NINzO |
21-Aug-2025 | 15:54:21 | 241 | 1,098.50 | XLON | xHaNs3NIGX5 |
21-Aug-2025 | 15:54:19 | 125 | 1,098.50 | XLON | xHaNs3NIGZj |
21-Aug-2025 | 15:54:08 | 820 | 1,099.00 | XLON | xHaNs3NIGry |
21-Aug-2025 | 15:49:49 | 206 | 1,100.00 | XLON | xHaNs3NITjF |
21-Aug-2025 | 15:49:05 | 322 | 1,100.00 | XLON | xHaNs3NIQhl |
21-Aug-2025 | 15:49:05 | 7 | 1,100.00 | XLON | xHaNs3NIQhn |
21-Aug-2025 | 15:49:05 | 16 | 1,100.00 | XLON | xHaNs3NIQhp |
21-Aug-2025 | 15:11:53 | 787 | 1,100.00 | XLON | xHaNs3NJges |
21-Aug-2025 | 15:00:28 | 62 | 1,100.00 | XLON | xHaNs3NJRcG |
21-Aug-2025 | 15:00:28 | 61 | 1,100.00 | XLON | xHaNs3NJRcN |
21-Aug-2025 | 15:00:27 | 152 | 1,100.00 | XLON | xHaNs3NJRcP |
21-Aug-2025 | 15:00:27 | 1,585 | 1,100.00 | XLON | xHaNs3NJRcQ |
21-Aug-2025 | 15:00:27 | 286 | 1,100.00 | XLON | xHaNs3NJRXW |
21-Aug-2025 | 14:47:28 | 1,900 | 1,099.50 | XLON | xHaNs3NJBk9 |
21-Aug-2025 | 14:45:41 | 888 | 1,099.00 | XLON | xHaNs3NJ9wH |
21-Aug-2025 | 14:45:28 | 2,027 | 1,099.50 | XLON | xHaNs3NJ9Sf |
21-Aug-2025 | 14:44:39 | 661 | 1,100.00 | XLON | xHaNs3NCtX$ |
21-Aug-2025 | 14:44:36 | 681 | 1,100.00 | XLON | xHaNs3NCtkd |
21-Aug-2025 | 14:42:33 | 833 | 1,099.50 | XLON | xHaNs3NCr3E |
21-Aug-2025 | 14:37:51 | 455 | 1,099.00 | XLON | xHaNs3NC$1y |
21-Aug-2025 | 14:37:41 | 301 | 1,099.50 | XLON | xHaNs3NC$CS |
21-Aug-2025 | 14:37:15 | 833 | 1,100.00 | XLON | xHaNs3NCysa |
21-Aug-2025 | 14:37:15 | 553 | 1,100.00 | XLON | xHaNs3NCysY |
21-Aug-2025 | 14:37:15 | 1,303 | 1,099.50 | XLON | xHaNs3NCysg |
21-Aug-2025 | 14:33:24 | 1,808 | 1,099.50 | XLON | xHaNs3NCv6z |
21-Aug-2025 | 14:31:22 | 419 | 1,099.50 | XLON | xHaNs3NCa8Q |
21-Aug-2025 | 14:31:20 | 600 | 1,100.00 | XLON | xHaNs3NCaAV |
21-Aug-2025 | 14:25:45 | 192 | 1,100.00 | XLON | xHaNs3NClQT |
21-Aug-2025 | 14:25:45 | 262 | 1,100.00 | XLON | xHaNs3NClQV |
21-Aug-2025 | 14:25:45 | 1,151 | 1,100.00 | XLON | xHaNs3NCiba |
21-Aug-2025 | 14:04:36 | 769 | 1,098.00 | XLON | xHaNs3NCRPz |
21-Aug-2025 | 14:04:07 | 859 | 1,098.50 | XLON | xHaNs3NCOon |
21-Aug-2025 | 14:03:51 | 1,293 | 1,099.00 | XLON | xHaNs3NCOFT |
21-Aug-2025 | 13:52:54 | 244 | 1,099.50 | XLON | xHaNs3NCFnI |
21-Aug-2025 | 13:51:37 | 351 | 1,099.50 | XLON | xHaNs3NCCs9 |
21-Aug-2025 | 13:51:37 | 45 | 1,099.50 | XLON | xHaNs3NCCsB |
21-Aug-2025 | 13:49:28 | 379 | 1,100.00 | XLON | xHaNs3NCApP |
21-Aug-2025 | 13:49:18 | 1,134 | 1,100.00 | XLON | xHaNs3NCAw2 |
21-Aug-2025 | 13:37:55 | 1,105 | 1,100.00 | XLON | xHaNs3NDm9N |
21-Aug-2025 | 13:25:06 | 545 | 1,099.50 | XLON | xHaNs3NDcI7 |
21-Aug-2025 | 13:22:42 | 86 | 1,098.00 | XLON | xHaNs3NDaBM |
21-Aug-2025 | 13:22:42 | 310 | 1,098.00 | XLON | xHaNs3NDaBO |
21-Aug-2025 | 13:22:42 | 906 | 1,098.50 | XLON | xHaNs3NDaBQ |
21-Aug-2025 | 13:20:31 | 654 | 1,098.50 | XLON | xHaNs3NDYwn |
21-Aug-2025 | 13:20:31 | 222 | 1,098.50 | XLON | xHaNs3NDYw4 |
21-Aug-2025 | 13:20:31 | 39 | 1,098.50 | XLON | xHaNs3NDYwU |
21-Aug-2025 | 13:20:31 | 588 | 1,098.50 | XLON | xHaNs3NDY5W |
21-Aug-2025 | 13:20:31 | 437 | 1,098.00 | XLON | xHaNs3NDY5w |
21-Aug-2025 | 13:20:31 | 625 | 1,098.50 | XLON | xHaNs3NDY50 |
21-Aug-2025 | 13:14:02 | 419 | 1,098.50 | XLON | xHaNs3NDivz |
21-Aug-2025 | 12:56:17 | 699 | 1,097.50 | XLON | xHaNs3NDUhx |
21-Aug-2025 | 12:48:02 | 349 | 1,097.00 | XLON | xHaNs3NDPgG |
21-Aug-2025 | 12:47:47 | 367 | 1,097.50 | XLON | xHaNs3NDPuv |
21-Aug-2025 | 12:44:56 | 373 | 1,098.00 | XLON | xHaNs3ND7QP |
21-Aug-2025 | 12:42:57 | 478 | 1,098.50 | XLON | xHaNs3ND52m |
21-Aug-2025 | 12:40:56 | 735 | 1,098.50 | XLON | xHaNs3ND3hO |
21-Aug-2025 | 12:36:02 | 301 | 1,099.00 | XLON | xHaNs3NDFqX |
21-Aug-2025 | 12:30:55 | 364 | 1,099.00 | XLON | xHaNs3NDBii |
21-Aug-2025 | 12:30:28 | 832 | 1,099.50 | XLON | xHaNs3NDBxF |
21-Aug-2025 | 12:19:58 | 466 | 1,099.00 | XLON | xHaNs3NEpT5 |
21-Aug-2025 | 12:17:39 | 13 | 1,098.00 | XLON | xHaNs3NEnCx |
21-Aug-2025 | 12:17:39 | 103 | 1,098.00 | XLON | xHaNs3NEnCz |
21-Aug-2025 | 12:16:05 | 447 | 1,098.00 | XLON | xHaNs3NE@Gg |
21-Aug-2025 | 12:15:10 | 421 | 1,098.50 | XLON | xHaNs3NE$w$ |
21-Aug-2025 | 12:14:10 | 806 | 1,098.50 | XLON | xHaNs3NEyj2 |
21-Aug-2025 | 12:10:26 | 16 | 1,099.50 | XLON | xHaNs3NEwEf |
21-Aug-2025 | 12:10:26 | 711 | 1,099.50 | XLON | xHaNs3NEwEh |
21-Aug-2025 | 12:10:26 | 152 | 1,099.50 | XLON | xHaNs3NEwEj |
21-Aug-2025 | 12:10:25 | 481 | 1,100.00 | XLON | xHaNs3NEw9z |
21-Aug-2025 | 12:10:25 | 100 | 1,100.00 | XLON | xHaNs3NEw9$ |
21-Aug-2025 | 12:10:25 | 256 | 1,100.00 | XLON | xHaNs3NEw91 |
21-Aug-2025 | 12:10:25 | 537 | 1,098.00 | XLON | xHaNs3NEw98 |
21-Aug-2025 | 12:00:07 | 2 | 1,094.00 | XLON | xHaNs3NEYJr |
21-Aug-2025 | 12:00:07 | 202 | 1,094.00 | XLON | xHaNs3NEYJt |
21-Aug-2025 | 12:00:00 | 735 | 1,094.00 | XLON | xHaNs3NEZe4 |
21-Aug-2025 | 12:00:00 | 483 | 1,093.50 | XLON | xHaNs3NEZhd |
21-Aug-2025 | 11:55:46 | 11 | 1,094.00 | XLON | xHaNs3NEkG1 |
21-Aug-2025 | 11:48:00 | 139 | 1,094.00 | XLON | xHaNs3NEeDj |
21-Aug-2025 | 11:48:00 | 344 | 1,094.00 | XLON | xHaNs3NEeDl |
21-Aug-2025 | 11:46:25 | 214 | 1,094.00 | XLON | xHaNs3NEfB@ |
21-Aug-2025 | 11:46:25 | 81 | 1,094.00 | XLON | xHaNs3NEfBy |
21-Aug-2025 | 11:46:21 | 41 | 1,094.00 | XLON | xHaNs3NEfLC |
21-Aug-2025 | 11:46:20 | 308 | 1,094.50 | XLON | xHaNs3NEfKm |
21-Aug-2025 | 11:33:06 | 612 | 1,094.00 | XLON | xHaNs3NEVrI |
21-Aug-2025 | 11:25:06 | 336 | 1,095.00 | XLON | xHaNs3NEP@0 |
21-Aug-2025 | 11:24:11 | 417 | 1,094.50 | XLON | xHaNs3NE6ay |
21-Aug-2025 | 11:24:10 | 738 | 1,094.50 | XLON | xHaNs3NE6ck |
21-Aug-2025 | 11:14:03 | 213 | 1,094.50 | XLON | xHaNs3NE1Cx |
21-Aug-2025 | 11:14:03 | 641 | 1,094.50 | XLON | xHaNs3NE1Cz |
21-Aug-2025 | 11:14:02 | 544 | 1,095.00 | XLON | xHaNs3NE1Ec |
21-Aug-2025 | 11:14:02 | 101 | 1,095.00 | XLON | xHaNs3NE1Ee |
21-Aug-2025 | 11:14:01 | 453 | 1,095.00 | XLON | xHaNs3NE19X |
21-Aug-2025 | 11:11:15 | 381 | 1,095.00 | XLON | xHaNs3NEF8D |
21-Aug-2025 | 11:11:15 | 754 | 1,095.00 | XLON | xHaNs3NEF8F |
21-Aug-2025 | 11:11:15 | 568 | 1,095.00 | XLON | xHaNs3NEFBZ |
21-Aug-2025 | 11:11:15 | 189 | 1,095.00 | XLON | xHaNs3NEFBX |
21-Aug-2025 | 10:53:05 | 48 | 1,094.50 | XLON | xHaNs3NFn4F |
21-Aug-2025 | 10:53:05 | 295 | 1,094.50 | XLON | xHaNs3NFn4J |
21-Aug-2025 | 10:53:05 | 197 | 1,094.50 | XLON | xHaNs3NFn4L |
21-Aug-2025 | 10:51:03 | 462 | 1,094.50 | XLON | xHaNs3NF$ia |
21-Aug-2025 | 10:51:02 | 483 | 1,094.50 | XLON | xHaNs3NF$ip |
21-Aug-2025 | 10:44:00 | 238 | 1,094.50 | XLON | xHaNs3NFvbR |
21-Aug-2025 | 10:44:00 | 483 | 1,094.00 | XLON | xHaNs3NFvaa |
21-Aug-2025 | 10:36:01 | 115 | 1,095.00 | XLON | xHaNs3NFZUz |
21-Aug-2025 | 10:36:01 | 302 | 1,095.00 | XLON | xHaNs3NFZU$ |
21-Aug-2025 | 10:36:01 | 100 | 1,095.00 | XLON | xHaNs3NFZU1 |
21-Aug-2025 | 10:36:01 | 405 | 1,095.00 | XLON | xHaNs3NFZU3 |
21-Aug-2025 | 10:36:01 | 88 | 1,095.00 | XLON | xHaNs3NFZU5 |
21-Aug-2025 | 10:36:01 | 366 | 1,095.00 | XLON | xHaNs3NFZUB |
21-Aug-2025 | 10:36:01 | 483 | 1,094.50 | XLON | xHaNs3NFZUE |
21-Aug-2025 | 10:35:35 | 149 | 1,095.00 | XLON | xHaNs3NFWqO |
21-Aug-2025 | 10:33:17 | 630 | 1,095.50 | XLON | xHaNs3NFk$U |
21-Aug-2025 | 10:33:17 | 277 | 1,095.50 | XLON | xHaNs3NFk@W |
21-Aug-2025 | 10:33:17 | 306 | 1,095.50 | XLON | xHaNs3NFk@Y |
21-Aug-2025 | 10:33:17 | 483 | 1,095.00 | XLON | xHaNs3NFk@g |
21-Aug-2025 | 10:25:11 | 378 | 1,095.50 | XLON | xHaNs3NFfw$ |
21-Aug-2025 | 10:25:11 | 105 | 1,095.50 | XLON | xHaNs3NFfw1 |
21-Aug-2025 | 10:12:02 | 483 | 1,095.00 | XLON | xHaNs3NFSYT |
21-Aug-2025 | 10:12:00 | 477 | 1,095.50 | XLON | xHaNs3NFSkw |
21-Aug-2025 | 10:12:00 | 6 | 1,095.50 | XLON | xHaNs3NFSky |
21-Aug-2025 | 10:10:44 | 367 | 1,096.00 | XLON | xHaNs3NFTdq |
21-Aug-2025 | 10:10:44 | 135 | 1,096.00 | XLON | xHaNs3NFTds |
21-Aug-2025 | 10:10:44 | 317 | 1,096.00 | XLON | xHaNs3NFTdu |
21-Aug-2025 | 10:00:15 | 483 | 1,095.00 | XLON | xHaNs3NF5fN |
21-Aug-2025 | 09:57:02 | 483 | 1,095.50 | XLON | xHaNs3NF3Vi |
21-Aug-2025 | 09:52:42 | 418 | 1,095.50 | XLON | xHaNs3NFFl@ |
21-Aug-2025 | 09:52:42 | 188 | 1,095.50 | XLON | xHaNs3NFFl0 |
21-Aug-2025 | 09:50:03 | 483 | 1,096.00 | XLON | xHaNs3NFDgp |
21-Aug-2025 | 09:41:31 | 619 | 1,096.00 | XLON | xHaNs3N8tCF |
21-Aug-2025 | 09:36:11 | 328 | 1,096.50 | XLON | xHaNs3N8pvk |
21-Aug-2025 | 09:36:08 | 627 | 1,096.50 | XLON | xHaNs3N8puM |
21-Aug-2025 | 09:30:00 | 483 | 1,095.50 | XLON | xHaNs3N8yX9 |
21-Aug-2025 | 09:28:40 | 328 | 1,096.00 | XLON | xHaNs3N8yO0 |
21-Aug-2025 | 09:28:40 | 96 | 1,096.00 | XLON | xHaNs3N8yO2 |
21-Aug-2025 | 09:26:59 | 545 | 1,095.50 | XLON | xHaNs3N8wl@ |
21-Aug-2025 | 09:24:20 | 773 | 1,096.00 | XLON | xHaNs3N8xVI |
21-Aug-2025 | 09:24:20 | 259 | 1,096.50 | XLON | xHaNs3N8xVP |
21-Aug-2025 | 09:24:20 | 100 | 1,096.50 | XLON | xHaNs3N8xVR |
21-Aug-2025 | 09:24:20 | 517 | 1,096.00 | XLON | xHaNs3N8xUl |
21-Aug-2025 | 09:17:01 | 366 | 1,096.50 | XLON | xHaNs3N8aM8 |
21-Aug-2025 | 09:15:49 | 27 | 1,097.00 | XLON | xHaNs3N8b6b |
21-Aug-2025 | 09:15:49 | 212 | 1,097.00 | XLON | xHaNs3N8b6X |
21-Aug-2025 | 09:15:49 | 363 | 1,097.00 | XLON | xHaNs3N8b6Z |
21-Aug-2025 | 09:15:49 | 365 | 1,097.00 | XLON | xHaNs3N8b7N |
21-Aug-2025 | 09:15:49 | 101 | 1,097.00 | XLON | xHaNs3N8b7P |
21-Aug-2025 | 09:15:49 | 121 | 1,097.00 | XLON | xHaNs3N8b7R |
21-Aug-2025 | 09:15:49 | 302 | 1,097.00 | XLON | xHaNs3N8b7T |
21-Aug-2025 | 09:15:49 | 397 | 1,097.00 | XLON | xHaNs3N8b7V |
21-Aug-2025 | 09:15:49 | 483 | 1,096.50 | XLON | xHaNs3N8b6l |
21-Aug-2025 | 09:08:51 | 290 | 1,097.00 | XLON | xHaNs3N8kgb |
21-Aug-2025 | 09:08:51 | 483 | 1,097.00 | XLON | xHaNs3N8kgk |
21-Aug-2025 | 08:56:16 | 734 | 1,096.00 | XLON | xHaNs3N8MFi |
21-Aug-2025 | 08:50:10 | 380 | 1,097.00 | XLON | xHaNs3N8I1j |
21-Aug-2025 | 08:49:49 | 546 | 1,097.50 | XLON | xHaNs3N8IHJ |
21-Aug-2025 | 08:45:00 | 383 | 1,097.50 | XLON | xHaNs3N8HIG |
21-Aug-2025 | 08:42:21 | 339 | 1,097.50 | XLON | xHaNs3N8V2k |
21-Aug-2025 | 08:42:21 | 487 | 1,098.00 | XLON | xHaNs3N8V22 |
21-Aug-2025 | 08:42:18 | 234 | 1,098.50 | XLON | xHaNs3N8VCS |
21-Aug-2025 | 08:42:18 | 201 | 1,098.50 | XLON | xHaNs3N8VCU |
21-Aug-2025 | 08:42:18 | 403 | 1,098.50 | XLON | xHaNs3N8VFW |
21-Aug-2025 | 08:35:19 | 287 | 1,096.00 | XLON | xHaNs3N8O@u |
21-Aug-2025 | 08:34:56 | 535 | 1,096.00 | XLON | xHaNs3N8OLS |
21-Aug-2025 | 08:33:14 | 500 | 1,097.00 | XLON | xHaNs3N8PUZ |
21-Aug-2025 | 08:33:14 | 283 | 1,097.00 | XLON | xHaNs3N8PVN |
21-Aug-2025 | 08:33:14 | 395 | 1,097.00 | XLON | xHaNs3N8PVP |
21-Aug-2025 | 08:33:14 | 100 | 1,097.00 | XLON | xHaNs3N8PVR |
21-Aug-2025 | 08:33:14 | 93 | 1,097.00 | XLON | xHaNs3N8PVT |
21-Aug-2025 | 08:33:14 | 363 | 1,097.00 | XLON | xHaNs3N8PVV |
21-Aug-2025 | 08:33:14 | 483 | 1,096.50 | XLON | xHaNs3N8PUe |
21-Aug-2025 | 08:31:02 | 49 | 1,097.00 | XLON | xHaNs3N877I |
21-Aug-2025 | 08:31:02 | 200 | 1,097.00 | XLON | xHaNs3N877K |
21-Aug-2025 | 08:31:02 | 197 | 1,097.00 | XLON | xHaNs3N877M |
21-Aug-2025 | 08:31:02 | 230 | 1,097.00 | XLON | xHaNs3N877O |
21-Aug-2025 | 08:23:37 | 483 | 1,095.50 | XLON | xHaNs3N80AX |
21-Aug-2025 | 08:22:17 | 668 | 1,096.00 | XLON | xHaNs3N81Ig |
21-Aug-2025 | 08:21:19 | 69 | 1,095.50 | XLON | xHaNs3N8E9$ |
21-Aug-2025 | 08:21:19 | 284 | 1,095.50 | XLON | xHaNs3N8E9x |
21-Aug-2025 | 08:21:19 | 172 | 1,095.50 | XLON | xHaNs3N8E9z |
21-Aug-2025 | 08:15:52 | 185 | 1,093.00 | XLON | xHaNs3N8Bnw |
21-Aug-2025 | 08:15:52 | 37 | 1,093.00 | XLON | xHaNs3N8Bny |
21-Aug-2025 | 08:15:52 | 100 | 1,093.00 | XLON | xHaNs3N8Bn@ |
21-Aug-2025 | 08:15:52 | 342 | 1,093.00 | XLON | xHaNs3N8Bn0 |
21-Aug-2025 | 08:15:52 | 483 | 1,092.50 | XLON | xHaNs3N8Bn6 |
21-Aug-2025 | 08:09:25 | 449 | 1,093.00 | XLON | xHaNs3N9t9w |
21-Aug-2025 | 08:09:25 | 349 | 1,093.50 | XLON | xHaNs3N9t9y |
21-Aug-2025 | 08:08:54 | 483 | 1,094.00 | XLON | xHaNs3N9qZ9 |
21-Aug-2025 | 08:08:54 | 483 | 1,093.50 | XLON | xHaNs3N9qZE |
21-Aug-2025 | 08:07:57 | 297 | 1,094.00 | XLON | xHaNs3N9qJK |
21-Aug-2025 | 08:07:23 | 60 | 1,094.00 | XLON | xHaNs3N9rgj |
21-Aug-2025 | 08:07:23 | 423 | 1,094.00 | XLON | xHaNs3N9rgl |
21-Aug-2025 | 08:05:15 | 483 | 1,094.00 | XLON | xHaNs3N9o2p |
21-Aug-2025 | 08:02:11 | 584 | 1,090.50 | XLON | xHaNs3N9nzu |
21-Aug-2025 | 08:01:29 | 328 | 1,092.50 | XLON | xHaNs3N9@e1 |
21-Aug-2025 | 08:01:29 | 485 | 1,093.00 | XLON | xHaNs3N9@e3 |
21-Aug-2025 | 08:01:29 | 462 | 1,093.50 | XLON | xHaNs3N9@e5 |
Related Shares:
Pearson