10th Mar 2026 17:03
/**/ RNS Number : 1102W RELX PLC 10 March 2026 10 March 2026RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,837,957 ordinary shares in treasury, and has 1,800,461,788 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 23,730,085 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 51/116 pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 10 March 2026 Number of ordinary shares purchased: 500,000 Highest price paid per share (p): 2691 Lowest price paid per share (p): 2587 Volume weighted average price paid per share (p): 2635.4771 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number 10-Mar-2026 08:00:26 1,557 2640.00 XLON 3626211 10-Mar-2026 08:00:57 1,629 2622.00 XLON 3628348 10-Mar-2026 08:01:35 1,739 2618.00 XLON 3630184 10-Mar-2026 08:02:20 1,482 2609.00 XLON 3632185 10-Mar-2026 08:02:57 1,345 2610.00 XLON 3634470 10-Mar-2026 08:02:57 385 2610.00 XLON 3634468 10-Mar-2026 08:03:50 1,653 2615.00 XLON 3636428 10-Mar-2026 08:04:58 1,505 2610.00 XLON 3638761 10-Mar-2026 08:06:08 1,522 2612.00 XLON 3642536 10-Mar-2026 08:07:47 1,526 2611.00 XLON 3645911 10-Mar-2026 08:07:47 18 2611.00 XLON 3645909 10-Mar-2026 08:07:47 72 2611.00 XLON 3645907 10-Mar-2026 08:07:47 36 2611.00 XLON 3645905 10-Mar-2026 08:07:47 42 2611.00 XLON 3645901 10-Mar-2026 08:07:47 30 2611.00 XLON 3645899 10-Mar-2026 08:07:47 20 2611.00 XLON 3645903 10-Mar-2026 08:07:47 30 2611.00 XLON 3645897 10-Mar-2026 08:08:50 1,568 2617.00 XLON 3650271 10-Mar-2026 08:09:59 1,558 2620.00 XLON 3652988 10-Mar-2026 08:11:38 102 2623.00 XLON 3656595 10-Mar-2026 08:11:39 346 2623.00 XLON 3656602 10-Mar-2026 08:11:39 1,377 2623.00 XLON 3656604 10-Mar-2026 08:13:43 1,748 2642.00 XLON 3660272 10-Mar-2026 08:15:00 1,757 2648.00 XLON 3663486 10-Mar-2026 08:17:58 1,818 2653.00 XLON 3669261 10-Mar-2026 08:20:11 459 2654.00 XLON 3674418 10-Mar-2026 08:20:34 1,488 2656.00 XLON 3675172 10-Mar-2026 08:21:48 1,773 2651.00 XLON 3676934 10-Mar-2026 08:24:31 28 2651.00 XLON 3680155 10-Mar-2026 08:24:59 1,744 2651.00 XLON 3680734 10-Mar-2026 08:27:54 236 2651.00 XLON 3685079 10-Mar-2026 08:28:08 1,543 2650.00 XLON 3685535 10-Mar-2026 08:28:08 1,248 2651.00 XLON 3685533 10-Mar-2026 08:30:10 1,038 2650.00 XLON 3689181 10-Mar-2026 08:30:10 420 2650.00 XLON 3689179 10-Mar-2026 08:30:10 100 2650.00 XLON 3689177 10-Mar-2026 08:33:36 419 2651.00 XLON 3695291 10-Mar-2026 08:34:05 407 2651.00 XLON 3696073 10-Mar-2026 08:34:28 1,402 2652.00 XLON 3696607 10-Mar-2026 08:34:36 322 2652.00 XLON 3696873 10-Mar-2026 08:35:57 275 2649.00 XLON 3700191 10-Mar-2026 08:35:57 1,346 2649.00 XLON 3700193 10-Mar-2026 08:39:43 1,555 2654.00 XLON 3705292 10-Mar-2026 08:39:43 12 2654.00 XLON 3705290 10-Mar-2026 08:43:06 1,694 2660.00 XLON 3710644 10-Mar-2026 08:43:06 1,642 2661.00 XLON 3710642 10-Mar-2026 08:47:03 470 2662.00 XLON 3716978 10-Mar-2026 08:47:03 150 2662.00 XLON 3716976 10-Mar-2026 08:47:03 1,137 2662.00 XLON 3716965 10-Mar-2026 08:49:31 1,760 2661.00 XLON 3720411 10-Mar-2026 08:50:59 144 2660.00 XLON 3723522 10-Mar-2026 08:51:00 431 2660.00 XLON 3723551 10-Mar-2026 08:51:00 955 2660.00 XLON 3723549 10-Mar-2026 08:51:00 150 2660.00 XLON 3723542 10-Mar-2026 08:51:00 150 2660.00 XLON 3723530 10-Mar-2026 08:54:54 1,570 2657.00 XLON 3729576 10-Mar-2026 08:56:44 1,525 2657.00 XLON 3732775 10-Mar-2026 09:00:10 1,781 2656.00 XLON 3738031 10-Mar-2026 09:03:30 344 2661.00 XLON 3742657 10-Mar-2026 09:03:30 188 2661.00 XLON 3742655 10-Mar-2026 09:03:30 460 2661.00 XLON 3742653 10-Mar-2026 09:03:30 1,320 2660.00 XLON 3742651 10-Mar-2026 09:04:57 1,511 2662.00 XLON 3745420 10-Mar-2026 09:09:52 1,813 2669.00 XLON 3753422 10-Mar-2026 09:11:21 1,684 2667.00 XLON 3756211 10-Mar-2026 09:15:22 1,775 2665.00 XLON 3762083 10-Mar-2026 09:15:22 22 2665.00 XLON 3762081 10-Mar-2026 09:18:16 75 2666.00 XLON 3765422 10-Mar-2026 09:18:29 115 2666.00 XLON 3765706 10-Mar-2026 09:18:29 35 2666.00 XLON 3765704 10-Mar-2026 09:18:42 54 2666.00 XLON 3766001 10-Mar-2026 09:18:42 892 2666.00 XLON 3765999 10-Mar-2026 09:18:42 2 2666.00 XLON 3765997 10-Mar-2026 09:18:42 275 2666.00 XLON 3765995 10-Mar-2026 09:18:42 268 2666.00 XLON 3765993 10-Mar-2026 09:24:03 772 2670.00 XLON 3774429 10-Mar-2026 09:25:40 1,781 2672.00 XLON 3777538 10-Mar-2026 09:25:46 1,554 2671.00 XLON 3777638 10-Mar-2026 09:26:40 87 2667.00 XLON 3778653 10-Mar-2026 09:30:42 138 2670.00 XLON 3784722 10-Mar-2026 09:30:42 1,596 2671.00 XLON 3784720 10-Mar-2026 09:30:43 577 2670.00 XLON 3784746 10-Mar-2026 09:32:19 88 2671.00 XLON 3786517 10-Mar-2026 09:32:19 165 2671.00 XLON 3786515 10-Mar-2026 09:32:19 66 2671.00 XLON 3786513 10-Mar-2026 09:32:19 123 2671.00 XLON 3786511 10-Mar-2026 09:32:19 353 2671.00 XLON 3786509 10-Mar-2026 09:32:19 20 2671.00 XLON 3786507 10-Mar-2026 09:33:12 150 2671.00 XLON 3787664 10-Mar-2026 09:33:14 620 2671.00 XLON 3787697 10-Mar-2026 09:38:59 1,705 2672.00 XLON 3796960 10-Mar-2026 09:39:13 1,889 2671.00 XLON 3797171 10-Mar-2026 09:40:44 1,519 2671.00 XLON 3800416 10-Mar-2026 09:40:44 10 2671.00 XLON 3800418 10-Mar-2026 09:42:33 8 2671.00 XLON 3802681 10-Mar-2026 09:42:33 22 2671.00 XLON 3802679 10-Mar-2026 09:42:33 150 2671.00 XLON 3802677 10-Mar-2026 09:42:33 282 2671.00 XLON 3802675 10-Mar-2026 09:42:33 1,325 2671.00 XLON 3802673 10-Mar-2026 09:45:18 327 2665.00 XLON 3807327 10-Mar-2026 09:45:27 1,273 2665.00 XLON 3807594 10-Mar-2026 09:48:45 1,518 2666.00 XLON 3811704 10-Mar-2026 09:48:59 19 2666.00 XLON 3811896 10-Mar-2026 09:53:09 345 2668.00 XLON 3818312 10-Mar-2026 09:53:14 797 2668.00 XLON 3818442 10-Mar-2026 09:53:14 360 2668.00 XLON 3818435 10-Mar-2026 09:55:13 1,568 2668.00 XLON 3822258 10-Mar-2026 09:57:29 657 2666.00 XLON 3825536 10-Mar-2026 09:57:29 150 2666.00 XLON 3825534 10-Mar-2026 09:57:29 150 2666.00 XLON 3825532 10-Mar-2026 09:57:29 515 2666.00 XLON 3825525 10-Mar-2026 09:57:29 150 2666.00 XLON 3825523 10-Mar-2026 09:57:29 126 2666.00 XLON 3825518 10-Mar-2026 09:59:53 1,721 2670.00 XLON 3828172 10-Mar-2026 10:03:27 93 2667.00 XLON 3833180 10-Mar-2026 10:04:02 281 2667.00 XLON 3833802 10-Mar-2026 10:04:25 342 2667.00 XLON 3834119 10-Mar-2026 10:04:25 1,107 2667.00 XLON 3834117 10-Mar-2026 10:06:29 1,556 2667.00 XLON 3837879 10-Mar-2026 10:08:07 1,502 2667.00 XLON 3839621 10-Mar-2026 10:11:54 1,594 2669.00 XLON 3844600 10-Mar-2026 10:14:37 1,780 2668.00 XLON 3847293 10-Mar-2026 10:16:34 1,552 2669.00 XLON 3850355 10-Mar-2026 10:17:08 1,480 2668.00 XLON 3851006 10-Mar-2026 10:19:18 104 2667.00 XLON 3853125 10-Mar-2026 10:19:18 719 2668.00 XLON 3853121 10-Mar-2026 10:19:18 835 2668.00 XLON 3853119 10-Mar-2026 10:20:08 102 2668.00 XLON 3855288 10-Mar-2026 10:20:08 1,504 2668.00 XLON 3855286 10-Mar-2026 10:20:08 102 2668.00 XLON 3855284 10-Mar-2026 10:29:05 166 2673.00 XLON 3864723 10-Mar-2026 10:29:05 751 2673.00 XLON 3864721 10-Mar-2026 10:29:05 1,054 2673.00 XLON 3864717 10-Mar-2026 10:29:29 1,590 2672.00 XLON 3865063 10-Mar-2026 10:33:14 1,076 2676.00 XLON 3870206 10-Mar-2026 10:33:14 16 2676.00 XLON 3870204 10-Mar-2026 10:33:14 595 2676.00 XLON 3870202 10-Mar-2026 10:36:08 1,825 2675.00 XLON 3874489 10-Mar-2026 10:37:13 63 2676.00 XLON 3875966 10-Mar-2026 10:40:55 677 2676.00 XLON 3880536 10-Mar-2026 10:40:55 539 2676.00 XLON 3880534 10-Mar-2026 10:40:55 500 2676.00 XLON 3880532 10-Mar-2026 10:40:55 435 2676.00 XLON 3880530 10-Mar-2026 10:40:55 1,047 2676.00 XLON 3880528 10-Mar-2026 10:45:20 1,704 2675.00 XLON 3885318 10-Mar-2026 10:54:07 216 2673.00 XLON 3894356 10-Mar-2026 10:54:07 595 2673.00 XLON 3894354 10-Mar-2026 10:54:07 942 2673.00 XLON 3894352 10-Mar-2026 10:54:07 2 2673.00 XLON 3894350 10-Mar-2026 10:54:07 10 2673.00 XLON 3894348 10-Mar-2026 10:54:07 1,665 2673.00 XLON 3894346 10-Mar-2026 10:54:08 317 2672.00 XLON 3894395 10-Mar-2026 10:54:08 1,140 2672.00 XLON 3894393 10-Mar-2026 10:54:08 385 2672.00 XLON 3894391 10-Mar-2026 11:01:59 1,881 2680.00 XLON 3904658 10-Mar-2026 11:05:02 724 2687.00 XLON 3910791 10-Mar-2026 11:05:02 539 2687.00 XLON 3910789 10-Mar-2026 11:05:02 45 2687.00 XLON 3910787 10-Mar-2026 11:05:02 310 2687.00 XLON 3910785 10-Mar-2026 11:05:02 1,716 2687.00 XLON 3910778 10-Mar-2026 11:06:36 867 2684.00 XLON 3912995 10-Mar-2026 11:06:36 921 2684.00 XLON 3912992 10-Mar-2026 11:10:49 1,394 2684.00 XLON 3918014 10-Mar-2026 11:10:49 155 2684.00 XLON 3918012 10-Mar-2026 11:14:19 1,572 2687.00 XLON 3920867 10-Mar-2026 11:17:38 1,759 2691.00 XLON 3924931 10-Mar-2026 11:20:08 1,783 2690.00 XLON 3928120 10-Mar-2026 11:23:26 1,826 2686.00 XLON 3930680 10-Mar-2026 11:28:36 814 2686.00 XLON 3935690 10-Mar-2026 11:30:33 1,571 2685.00 XLON 3938045 10-Mar-2026 11:31:30 1,794 2688.00 XLON 3938903 10-Mar-2026 11:35:33 1,357 2686.00 XLON 3943594 10-Mar-2026 11:35:33 375 2686.00 XLON 3943592 10-Mar-2026 11:37:01 1,297 2687.00 XLON 3944613 10-Mar-2026 11:37:01 327 2687.00 XLON 3944611 10-Mar-2026 11:39:54 25 2685.00 XLON 3946783 10-Mar-2026 11:40:04 211 2685.00 XLON 3948113 10-Mar-2026 11:40:04 1,573 2685.00 XLON 3948111 10-Mar-2026 11:42:04 1,572 2684.00 XLON 3950004 10-Mar-2026 11:45:12 1,585 2685.00 XLON 3953524 10-Mar-2026 11:47:24 1,466 2683.00 XLON 3955663 10-Mar-2026 11:47:55 15 2683.00 XLON 3956098 10-Mar-2026 11:47:55 146 2683.00 XLON 3956096 10-Mar-2026 11:50:48 1,743 2681.00 XLON 3959562 10-Mar-2026 11:53:44 327 2678.00 XLON 3961789 10-Mar-2026 11:53:44 861 2678.00 XLON 3961791 10-Mar-2026 11:53:44 626 2678.00 XLON 3961793 10-Mar-2026 11:55:53 1,838 2676.00 XLON 3964715 10-Mar-2026 11:58:56 507 2677.00 XLON 3967293 10-Mar-2026 12:00:00 437 2677.00 XLON 3969381 10-Mar-2026 12:00:00 595 2677.00 XLON 3969379 10-Mar-2026 12:01:05 1,717 2677.00 XLON 3970702 10-Mar-2026 12:03:04 568 2673.00 XLON 3972987 10-Mar-2026 12:04:13 1,674 2672.00 XLON 3974168 10-Mar-2026 12:04:13 15 2672.00 XLON 3974170 10-Mar-2026 12:04:13 1,128 2673.00 XLON 3974165 10-Mar-2026 12:06:16 615 2669.00 XLON 3977549 10-Mar-2026 12:06:41 805 2669.00 XLON 3978011 10-Mar-2026 12:06:41 74 2669.00 XLON 3978009 10-Mar-2026 12:10:37 853 2667.00 XLON 3983850 10-Mar-2026 12:10:37 728 2667.00 XLON 3983848 10-Mar-2026 12:11:20 830 2664.00 XLON 3984500 10-Mar-2026 12:11:20 656 2664.00 XLON 3984498 10-Mar-2026 12:13:35 1,518 2666.00 XLON 3986635 10-Mar-2026 12:16:46 1,565 2664.00 XLON 3990847 10-Mar-2026 12:20:58 1,835 2663.00 XLON 3995992 10-Mar-2026 12:22:50 1,531 2662.00 XLON 3997690 10-Mar-2026 12:22:50 55 2662.00 XLON 3997688 10-Mar-2026 12:24:50 1,698 2660.00 XLON 3999475 10-Mar-2026 12:27:58 1,799 2653.00 XLON 4002960 10-Mar-2026 12:37:15 1,839 2655.00 XLON 4015224 10-Mar-2026 12:37:15 1,634 2655.00 XLON 4015222 10-Mar-2026 12:42:25 2,106 2661.00 XLON 4020502 10-Mar-2026 12:42:58 1,651 2662.00 XLON 4020962 10-Mar-2026 12:44:30 1,755 2662.00 XLON 4022564 10-Mar-2026 12:44:30 1,637 2662.00 XLON 4022562 10-Mar-2026 12:47:44 1,607 2661.00 XLON 4026331 10-Mar-2026 12:51:36 2 2659.00 XLON 4030989 10-Mar-2026 12:51:36 1 2659.00 XLON 4030987 10-Mar-2026 12:51:36 20 2659.00 XLON 4030985 10-Mar-2026 12:51:36 22 2659.00 XLON 4030983 10-Mar-2026 12:51:36 438 2659.00 XLON 4030981 10-Mar-2026 12:52:33 1,875 2660.00 XLON 4031769 10-Mar-2026 13:00:10 194 2663.00 XLON 4041538 10-Mar-2026 13:00:10 2,116 2663.00 XLON 4041536 10-Mar-2026 13:00:10 442 2664.00 XLON 4041530 10-Mar-2026 13:00:10 1,076 2664.00 XLON 4041528 10-Mar-2026 13:01:40 505 2663.00 XLON 4043253 10-Mar-2026 13:01:40 879 2663.00 XLON 4043251 10-Mar-2026 13:01:40 1,024 2663.00 XLON 4043249 10-Mar-2026 13:05:45 632 2664.00 XLON 4048263 10-Mar-2026 13:05:45 216 2664.00 XLON 4048261 10-Mar-2026 13:06:23 183 2664.00 XLON 4048856 10-Mar-2026 13:06:23 632 2664.00 XLON 4048854 10-Mar-2026 13:06:23 24 2664.00 XLON 4048852 10-Mar-2026 13:06:23 153 2664.00 XLON 4048850 10-Mar-2026 13:06:44 1,402 2663.00 XLON 4049159 10-Mar-2026 13:06:44 510 2663.00 XLON 4049161 10-Mar-2026 13:08:44 1,568 2663.00 XLON 4050911 10-Mar-2026 13:12:27 36 2663.00 XLON 4055323 10-Mar-2026 13:12:27 319 2663.00 XLON 4055321 10-Mar-2026 13:12:27 209 2663.00 XLON 4055319 10-Mar-2026 13:12:27 952 2663.00 XLON 4055317 10-Mar-2026 13:12:27 843 2663.00 XLON 4055315 10-Mar-2026 13:15:35 46 2664.00 XLON 4059641 10-Mar-2026 13:15:35 954 2664.00 XLON 4059639 10-Mar-2026 13:15:35 66 2664.00 XLON 4059635 10-Mar-2026 13:15:35 24 2664.00 XLON 4059637 10-Mar-2026 13:15:35 1,864 2664.00 XLON 4059633 10-Mar-2026 13:15:38 496 2664.00 XLON 4059732 10-Mar-2026 13:15:43 24 2664.00 XLON 4059785 10-Mar-2026 13:17:48 1,100 2662.00 XLON 4061732 10-Mar-2026 13:17:48 669 2662.00 XLON 4061718 10-Mar-2026 13:19:51 1,630 2662.00 XLON 4063941 10-Mar-2026 13:21:23 1,703 2661.00 XLON 4066592 10-Mar-2026 13:30:03 228 2662.00 XLON 4082194 10-Mar-2026 13:30:03 14 2662.00 XLON 4082133 10-Mar-2026 13:30:03 434 2662.00 XLON 4082129 10-Mar-2026 13:30:03 285 2662.00 XLON 4082127 10-Mar-2026 13:30:03 547 2663.00 XLON 4082103 10-Mar-2026 13:30:03 649 2663.00 XLON 4082107 10-Mar-2026 13:30:03 1,001 2663.00 XLON 4082105 10-Mar-2026 13:30:03 1,914 2664.00 XLON 4082101 10-Mar-2026 13:30:07 964 2661.00 XLON 4082487 10-Mar-2026 13:30:07 282 2661.00 XLON 4082484 10-Mar-2026 13:30:07 385 2662.00 XLON 4082465 10-Mar-2026 13:30:07 195 2662.00 XLON 4082463 10-Mar-2026 13:30:07 225 2662.00 XLON 4082461 10-Mar-2026 13:30:07 3 2662.00 XLON 4082459 10-Mar-2026 13:30:07 186 2662.00 XLON 4082467 10-Mar-2026 13:30:49 81 2663.00 XLON 4084577 10-Mar-2026 13:30:49 99 2663.00 XLON 4084575 10-Mar-2026 13:30:49 99 2663.00 XLON 4084573 10-Mar-2026 13:30:49 81 2663.00 XLON 4084571 10-Mar-2026 13:30:49 120 2663.00 XLON 4084569 10-Mar-2026 13:30:52 813 2663.00 XLON 4084669 10-Mar-2026 13:30:52 99 2663.00 XLON 4084667 10-Mar-2026 13:30:52 189 2663.00 XLON 4084665 10-Mar-2026 13:31:05 1,407 2662.00 XLON 4085324 10-Mar-2026 13:31:05 126 2662.00 XLON 4085320 10-Mar-2026 13:31:05 99 2662.00 XLON 4085322 10-Mar-2026 13:31:14 99 2661.00 XLON 4085705 10-Mar-2026 13:31:14 108 2661.00 XLON 4085703 10-Mar-2026 13:31:14 100 2661.00 XLON 4085701 10-Mar-2026 13:31:14 100 2661.00 XLON 4085699 10-Mar-2026 13:31:14 1,001 2661.00 XLON 4085697 10-Mar-2026 13:31:14 157 2661.00 XLON 4085695 10-Mar-2026 13:31:16 5 2661.00 XLON 4085791 10-Mar-2026 13:31:16 73 2661.00 XLON 4085789 10-Mar-2026 13:31:45 76 2659.00 XLON 4087171 10-Mar-2026 13:31:45 99 2659.00 XLON 4087173 10-Mar-2026 13:31:45 99 2659.00 XLON 4087175 10-Mar-2026 13:31:50 730 2659.00 XLON 4087407 10-Mar-2026 13:31:50 738 2659.00 XLON 4087405 10-Mar-2026 13:32:26 124 2657.00 XLON 4088808 10-Mar-2026 13:32:28 716 2657.00 XLON 4088902 10-Mar-2026 13:32:28 282 2657.00 XLON 4088900 10-Mar-2026 13:32:28 334 2657.00 XLON 4088898 10-Mar-2026 13:32:28 147 2657.00 XLON 4088896 10-Mar-2026 13:32:42 16 2654.00 XLON 4089443 10-Mar-2026 13:32:42 415 2654.00 XLON 4089441 10-Mar-2026 13:32:42 280 2654.00 XLON 4089435 10-Mar-2026 13:32:42 1,122 2654.00 XLON 4089426 10-Mar-2026 13:33:11 1,615 2652.00 XLON 4090535 10-Mar-2026 13:33:49 213 2649.00 XLON 4092565 10-Mar-2026 13:33:50 194 2649.00 XLON 4092618 10-Mar-2026 13:33:50 89 2649.00 XLON 4092616 10-Mar-2026 13:34:06 120 2650.00 XLON 4093204 10-Mar-2026 13:34:06 83 2650.00 XLON 4093202 10-Mar-2026 13:34:07 99 2650.00 XLON 4093232 10-Mar-2026 13:34:07 278 2650.00 XLON 4093230 10-Mar-2026 13:34:07 99 2650.00 XLON 4093234 10-Mar-2026 13:34:07 81 2650.00 XLON 4093236 10-Mar-2026 13:34:16 282 2650.00 XLON 4094126 10-Mar-2026 13:34:22 132 2650.00 XLON 4094251 10-Mar-2026 13:34:22 158 2650.00 XLON 4094249 10-Mar-2026 13:34:28 1,601 2650.00 XLON 4094424 10-Mar-2026 13:34:28 152 2650.00 XLON 4094422 10-Mar-2026 13:34:28 104 2650.00 XLON 4094420 10-Mar-2026 13:35:00 1,759 2649.00 XLON 4096794 10-Mar-2026 13:37:12 282 2641.00 XLON 4103331 10-Mar-2026 13:37:12 36 2641.00 XLON 4103327 10-Mar-2026 13:37:12 99 2641.00 XLON 4103329 10-Mar-2026 13:37:13 1,301 2641.00 XLON 4103353 10-Mar-2026 13:39:08 27 2626.00 XLON 4106424 10-Mar-2026 13:39:09 282 2626.00 XLON 4106443 10-Mar-2026 13:39:09 589 2626.00 XLON 4106441 10-Mar-2026 13:39:10 847 2626.00 XLON 4106460 10-Mar-2026 13:41:05 282 2622.00 XLON 4110330 10-Mar-2026 13:41:12 282 2622.00 XLON 4110489 10-Mar-2026 13:41:13 959 2622.00 XLON 4110536 10-Mar-2026 13:43:15 282 2618.00 XLON 4114502 10-Mar-2026 13:43:15 262 2618.00 XLON 4114500 10-Mar-2026 13:43:52 1,431 2620.00 XLON 4115550 10-Mar-2026 13:43:52 93 2620.00 XLON 4115548 10-Mar-2026 13:45:00 1,561 2621.00 XLON 4117802 10-Mar-2026 13:47:13 498 2628.00 XLON 4123118 10-Mar-2026 13:47:15 1,088 2628.00 XLON 4123178 10-Mar-2026 13:48:47 176 2623.00 XLON 4125705 10-Mar-2026 13:48:47 81 2623.00 XLON 4125703 10-Mar-2026 13:49:00 268 2623.00 XLON 4126016 10-Mar-2026 13:49:09 36 2623.00 XLON 4126345 10-Mar-2026 13:49:09 982 2623.00 XLON 4126347 10-Mar-2026 13:50:45 108 2632.00 XLON 4130871 10-Mar-2026 13:50:45 706 2632.00 XLON 4130869 10-Mar-2026 13:50:45 755 2632.00 XLON 4130867 10-Mar-2026 13:51:50 183 2628.00 XLON 4132597 10-Mar-2026 13:52:36 102 2631.00 XLON 4134037 10-Mar-2026 13:52:36 152 2631.00 XLON 4134035 10-Mar-2026 13:52:44 804 2631.00 XLON 4134207 10-Mar-2026 13:52:44 637 2631.00 XLON 4134205 10-Mar-2026 13:54:05 6 2634.00 XLON 4136819 10-Mar-2026 13:54:06 281 2634.00 XLON 4136837 10-Mar-2026 13:54:07 1,396 2634.00 XLON 4136855 10-Mar-2026 13:55:56 280 2623.00 XLON 4141588 10-Mar-2026 13:56:00 176 2623.00 XLON 4141685 10-Mar-2026 13:56:00 103 2623.00 XLON 4141683 10-Mar-2026 13:56:02 81 2623.00 XLON 4141726 10-Mar-2026 13:56:02 99 2623.00 XLON 4141724 10-Mar-2026 13:56:02 102 2623.00 XLON 4141722 10-Mar-2026 13:56:02 282 2623.00 XLON 4141720 10-Mar-2026 13:57:08 1,709 2630.00 XLON 4143519 10-Mar-2026 13:58:50 181 2636.00 XLON 4146543 10-Mar-2026 13:58:50 730 2636.00 XLON 4146545 10-Mar-2026 13:59:14 625 2636.00 XLON 4147173 10-Mar-2026 14:00:26 1,396 2631.00 XLON 4151086 10-Mar-2026 14:00:26 161 2631.00 XLON 4151084 10-Mar-2026 14:02:04 1,804 2628.00 XLON 4154559 10-Mar-2026 14:03:24 1,630 2621.00 XLON 4156797 10-Mar-2026 14:04:50 1,803 2623.00 XLON 4158897 10-Mar-2026 14:06:17 1,499 2610.00 XLON 4164405 10-Mar-2026 14:07:51 1,596 2604.00 XLON 4167010 10-Mar-2026 14:09:07 366 2604.00 XLON 4169661 10-Mar-2026 14:10:00 1,285 2605.00 XLON 4171522 10-Mar-2026 14:10:00 166 2605.00 XLON 4171520 10-Mar-2026 14:10:00 355 2605.00 XLON 4171515 10-Mar-2026 14:11:15 1,828 2600.00 XLON 4175528 10-Mar-2026 14:13:44 1,792 2600.00 XLON 4180005 10-Mar-2026 14:14:43 27 2588.00 XLON 4181527 10-Mar-2026 14:14:52 1,462 2588.00 XLON 4181675 10-Mar-2026 14:16:25 1,532 2590.00 XLON 4186324 10-Mar-2026 14:17:49 1,742 2587.00 XLON 4188674 10-Mar-2026 14:19:59 1,451 2590.00 XLON 4192557 10-Mar-2026 14:19:59 282 2590.00 XLON 4192555 10-Mar-2026 14:21:07 908 2596.00 XLON 4196632 10-Mar-2026 14:21:07 586 2596.00 XLON 4196634 10-Mar-2026 14:23:12 140 2596.00 XLON 4200272 10-Mar-2026 14:23:12 1,437 2596.00 XLON 4200270 10-Mar-2026 14:24:13 1,281 2602.00 XLON 4202047 10-Mar-2026 14:24:13 70 2602.00 XLON 4202045 10-Mar-2026 14:24:13 109 2602.00 XLON 4202043 10-Mar-2026 14:24:13 101 2602.00 XLON 4202041 10-Mar-2026 14:25:13 1,478 2601.00 XLON 4205780 10-Mar-2026 14:26:36 1,810 2605.00 XLON 4208684 10-Mar-2026 14:27:37 77 2603.00 XLON 4210232 10-Mar-2026 14:27:37 1,626 2603.00 XLON 4210234 10-Mar-2026 14:29:53 1,379 2615.00 XLON 4214344 10-Mar-2026 14:29:53 281 2615.00 XLON 4214339 10-Mar-2026 14:29:53 84 2615.00 XLON 4214337 10-Mar-2026 14:32:31 1,559 2613.00 XLON 4221575 10-Mar-2026 14:34:34 282 2615.00 XLON 4225610 10-Mar-2026 14:34:51 500 2615.00 XLON 4226083 10-Mar-2026 14:35:00 700 2615.00 XLON 4226411 10-Mar-2026 14:35:14 84 2614.00 XLON 4228838 10-Mar-2026 14:35:14 282 2614.00 XLON 4228836 10-Mar-2026 14:37:18 1,823 2621.00 XLON 4232735 10-Mar-2026 14:37:47 84 2624.00 XLON 4233633 10-Mar-2026 14:37:47 148 2624.00 XLON 4233631 10-Mar-2026 14:37:48 93 2624.00 XLON 4233695 10-Mar-2026 14:37:48 100 2624.00 XLON 4233670 10-Mar-2026 14:37:48 257 2624.00 XLON 4233665 10-Mar-2026 14:37:48 275 2624.00 XLON 4233663 10-Mar-2026 14:37:48 284 2624.00 XLON 4233661 10-Mar-2026 14:37:48 327 2624.00 XLON 4233659 10-Mar-2026 14:37:48 84 2624.00 XLON 4233657 10-Mar-2026 14:37:48 216 2624.00 XLON 4233655 10-Mar-2026 14:37:49 327 2624.00 XLON 4233711 10-Mar-2026 14:37:49 72 2624.00 XLON 4233702 10-Mar-2026 14:37:49 47 2624.00 XLON 4233700 10-Mar-2026 14:37:53 1,343 2622.00 XLON 4233790 10-Mar-2026 14:37:53 282 2622.00 XLON 4233786 10-Mar-2026 14:37:53 393 2624.00 XLON 4233784 10-Mar-2026 14:37:53 1,014 2624.00 XLON 4233782 10-Mar-2026 14:39:17 1,648 2623.00 XLON 4236426 10-Mar-2026 14:40:10 1,410 2622.00 XLON 4241175 10-Mar-2026 14:40:10 84 2622.00 XLON 4241173 10-Mar-2026 14:40:43 1,757 2623.00 XLON 4242559 10-Mar-2026 14:41:29 63 2622.00 XLON 4244213 10-Mar-2026 14:42:14 1,630 2625.00 XLON 4245765 10-Mar-2026 14:42:36 1,626 2624.00 XLON 4246560 10-Mar-2026 14:43:01 1,613 2626.00 XLON 4247425 10-Mar-2026 14:44:16 1,540 2625.00 XLON 4250144 10-Mar-2026 14:45:05 1,568 2627.00 XLON 4254209 10-Mar-2026 14:45:05 216 2627.00 XLON 4254207 10-Mar-2026 14:45:31 66 2627.00 XLON 4255248 10-Mar-2026 14:45:35 72 2627.00 XLON 4255435 10-Mar-2026 14:45:35 99 2627.00 XLON 4255433 10-Mar-2026 14:45:35 167 2627.00 XLON 4255431 10-Mar-2026 14:45:35 282 2627.00 XLON 4255429 10-Mar-2026 14:45:35 143 2627.00 XLON 4255425 10-Mar-2026 14:45:35 7 2627.00 XLON 4255427 10-Mar-2026 14:45:35 282 2627.00 XLON 4255406 10-Mar-2026 14:45:36 573 2627.00 XLON 4255444 10-Mar-2026 14:46:36 175 2628.00 XLON 4257988 10-Mar-2026 14:46:36 275 2628.00 XLON 4257982 10-Mar-2026 14:46:36 25 2628.00 XLON 4257980 10-Mar-2026 14:46:36 254 2628.00 XLON 4257977 10-Mar-2026 14:46:36 167 2628.00 XLON 4257975 10-Mar-2026 14:46:40 603 2628.00 XLON 4258062 10-Mar-2026 14:47:16 1,515 2626.00 XLON 4259479 10-Mar-2026 14:49:17 224 2625.00 XLON 4263347 10-Mar-2026 14:49:17 1,479 2626.00 XLON 4263343 10-Mar-2026 14:49:19 1,586 2625.00 XLON 4263407 10-Mar-2026 14:49:29 385 2623.00 XLON 4263919 10-Mar-2026 14:49:29 1,378 2623.00 XLON 4263917 10-Mar-2026 14:50:35 1,168 2623.00 XLON 4268828 10-Mar-2026 14:51:00 402 2623.00 XLON 4269473 10-Mar-2026 14:51:10 170 2621.00 XLON 4269791 10-Mar-2026 14:51:10 275 2621.00 XLON 4269789 10-Mar-2026 14:51:10 184 2621.00 XLON 4269787 10-Mar-2026 14:51:57 1,178 2621.00 XLON 4270989 10-Mar-2026 14:52:00 1,769 2620.00 XLON 4271054 10-Mar-2026 14:53:49 1,377 2620.00 XLON 4274300 10-Mar-2026 14:53:49 254 2620.00 XLON 4274298 10-Mar-2026 14:54:00 1,623 2619.00 XLON 4274666 10-Mar-2026 14:56:01 452 2620.00 XLON 4282806 10-Mar-2026 14:56:01 169 2620.00 XLON 4282804 10-Mar-2026 14:56:01 416 2620.00 XLON 4282800 10-Mar-2026 14:56:01 600 2620.00 XLON 4282802 10-Mar-2026 14:56:01 1,624 2620.00 XLON 4282798 10-Mar-2026 14:58:08 1,800 2620.00 XLON 4287976 10-Mar-2026 14:58:20 876 2619.00 XLON 4288274 10-Mar-2026 14:58:20 898 2619.00 XLON 4288272 10-Mar-2026 14:58:58 1,829 2620.00 XLON 4289289 10-Mar-2026 14:59:59 394 2619.00 XLON 4291759 10-Mar-2026 15:00:19 100 2621.00 XLON 4296049 10-Mar-2026 15:00:19 1,049 2621.00 XLON 4296053 10-Mar-2026 15:00:19 416 2621.00 XLON 4296051 10-Mar-2026 15:00:19 1,803 2621.00 XLON 4296047 10-Mar-2026 15:01:52 1,562 2623.00 XLON 4299817 10-Mar-2026 15:01:54 19 2622.00 XLON 4299871 10-Mar-2026 15:01:54 175 2622.00 XLON 4299860 10-Mar-2026 15:01:54 198 2622.00 XLON 4299858 10-Mar-2026 15:01:54 87 2622.00 XLON 4299856 10-Mar-2026 15:01:56 1,367 2622.00 XLON 4299907 10-Mar-2026 15:05:02 127 2622.00 XLON 4309358 10-Mar-2026 15:05:02 2,245 2623.00 XLON 4309351 10-Mar-2026 15:05:05 1,865 2622.00 XLON 4309508 10-Mar-2026 15:05:05 203 2622.00 XLON 4309506 10-Mar-2026 15:05:54 80 2622.00 XLON 4311034 10-Mar-2026 15:05:54 959 2622.00 XLON 4311032 10-Mar-2026 15:05:54 267 2622.00 XLON 4311030 10-Mar-2026 15:06:10 1,797 2623.00 XLON 4311521 10-Mar-2026 15:09:28 416 2623.00 XLON 4317373 10-Mar-2026 15:09:28 152 2623.00 XLON 4317371 10-Mar-2026 15:09:30 12 2622.00 XLON 4317458 10-Mar-2026 15:09:57 1,524 2622.00 XLON 4318247 10-Mar-2026 15:09:57 1,635 2622.00 XLON 4318245 10-Mar-2026 15:09:57 1,739 2623.00 XLON 4318243 10-Mar-2026 15:09:58 1,616 2620.00 XLON 4318340 10-Mar-2026 15:10:44 1,637 2615.00 XLON 4322240 10-Mar-2026 15:12:03 150 2614.00 XLON 4324431 10-Mar-2026 15:12:03 131 2614.00 XLON 4324429 10-Mar-2026 15:12:03 569 2614.00 XLON 4324395 10-Mar-2026 15:12:06 815 2614.00 XLON 4324541 10-Mar-2026 15:12:06 26 2614.00 XLON 4324539 10-Mar-2026 15:12:15 1,510 2614.00 XLON 4324739 10-Mar-2026 15:13:22 1,711 2611.00 XLON 4326805 10-Mar-2026 15:14:23 1,805 2611.00 XLON 4328813 10-Mar-2026 15:16:28 281 2609.00 XLON 4335069 10-Mar-2026 15:16:28 1,530 2609.00 XLON 4335071 10-Mar-2026 15:16:30 322 2608.00 XLON 4335107 10-Mar-2026 15:17:01 1,775 2610.00 XLON 4335828 10-Mar-2026 15:18:26 1,842 2611.00 XLON 4339825 10-Mar-2026 15:18:51 1,787 2610.00 XLON 4341017 10-Mar-2026 15:20:46 1,550 2608.00 XLON 4347458 10-Mar-2026 15:20:49 1,830 2606.00 XLON 4347505 10-Mar-2026 15:21:28 286 2602.00 XLON 4348533 10-Mar-2026 15:21:28 1,538 2602.00 XLON 4348531 10-Mar-2026 15:22:57 1,502 2599.00 XLON 4350819 10-Mar-2026 15:23:41 1,184 2598.00 XLON 4352158 10-Mar-2026 15:23:41 325 2598.00 XLON 4352160 10-Mar-2026 15:25:28 1,789 2602.00 XLON 4361036 10-Mar-2026 15:25:59 699 2601.00 XLON 4361851 10-Mar-2026 15:25:59 826 2601.00 XLON 4361849 10-Mar-2026 15:27:22 100 2602.00 XLON 4364083 10-Mar-2026 15:27:25 68 2602.00 XLON 4364145 10-Mar-2026 15:27:25 200 2602.00 XLON 4364143 10-Mar-2026 15:27:30 100 2602.00 XLON 4364302 10-Mar-2026 15:27:31 100 2602.00 XLON 4364306 10-Mar-2026 15:27:38 1,090 2602.00 XLON 4364477 10-Mar-2026 15:29:28 652 2604.00 XLON 4367566 10-Mar-2026 15:29:29 652 2604.00 XLON 4367585 10-Mar-2026 15:29:35 2 2603.00 XLON 4367911 10-Mar-2026 15:29:36 18 2603.00 XLON 4367928 10-Mar-2026 15:29:36 82 2603.00 XLON 4367926 10-Mar-2026 15:29:36 100 2603.00 XLON 4367915 10-Mar-2026 15:29:37 1,765 2603.00 XLON 4367947 10-Mar-2026 15:30:07 18 2602.00 XLON 4371175 10-Mar-2026 15:30:08 100 2602.00 XLON 4371199 10-Mar-2026 15:30:08 60 2602.00 XLON 4371195 10-Mar-2026 15:30:08 60 2602.00 XLON 4371190 10-Mar-2026 15:30:08 100 2602.00 XLON 4371188 10-Mar-2026 15:30:09 88 2602.00 XLON 4371216 10-Mar-2026 15:30:09 12 2602.00 XLON 4371214 10-Mar-2026 15:30:09 100 2602.00 XLON 4371210 10-Mar-2026 15:30:39 239 2602.00 XLON 4372187 10-Mar-2026 15:30:39 472 2603.00 XLON 4372185 10-Mar-2026 15:30:39 1,000 2603.00 XLON 4372183 10-Mar-2026 15:30:39 100 2603.00 XLON 4372181 10-Mar-2026 15:30:51 66 2601.00 XLON 4372540 10-Mar-2026 15:30:51 1,643 2601.00 XLON 4372542 10-Mar-2026 15:31:15 85 2601.00 XLON 4373175 10-Mar-2026 15:31:16 89 2601.00 XLON 4373195 10-Mar-2026 15:31:16 11 2601.00 XLON 4373193 10-Mar-2026 15:31:16 100 2601.00 XLON 4373188 10-Mar-2026 15:31:16 71 2601.00 XLON 4373183 10-Mar-2026 15:31:16 100 2601.00 XLON 4373179 10-Mar-2026 15:31:20 100 2601.00 XLON 4373271 10-Mar-2026 15:31:23 59 2601.00 XLON 4373393 10-Mar-2026 15:31:23 41 2601.00 XLON 4373391 10-Mar-2026 15:31:23 59 2601.00 XLON 4373371 10-Mar-2026 15:31:23 59 2601.00 XLON 4373355 10-Mar-2026 15:31:24 41 2601.00 XLON 4373409 10-Mar-2026 15:32:05 629 2601.00 XLON 4374372 10-Mar-2026 15:32:05 72 2601.00 XLON 4374370 10-Mar-2026 15:32:17 59 2599.00 XLON 4374670 10-Mar-2026 15:32:17 1 2599.00 XLON 4374668 10-Mar-2026 15:32:17 100 2599.00 XLON 4374664 10-Mar-2026 15:32:28 1,555 2599.00 XLON 4374910 10-Mar-2026 15:33:02 815 2599.00 XLON 4375826 10-Mar-2026 15:33:02 134 2599.00 XLON 4375830 10-Mar-2026 15:33:02 700 2599.00 XLON 4375828 10-Mar-2026 15:34:07 1,494 2596.00 XLON 4377623 10-Mar-2026 15:35:13 1,324 2596.00 XLON 4382330 10-Mar-2026 15:35:13 282 2596.00 XLON 4382328 10-Mar-2026 15:36:13 1,714 2593.00 XLON 4383904 10-Mar-2026 15:38:43 682 2596.00 XLON 4387359 10-Mar-2026 15:38:43 116 2596.00 XLON 4387357 10-Mar-2026 15:39:46 1,959 2598.00 XLON 4388841 10-Mar-2026 15:39:46 1,578 2600.00 XLON 4388839 10-Mar-2026 15:39:46 1,626 2600.00 XLON 4388837 10-Mar-2026 15:39:49 1,438 2596.00 XLON 4388902 10-Mar-2026 15:39:49 277 2596.00 XLON 4388904 10-Mar-2026 15:41:41 1,789 2597.00 XLON 4394110 10-Mar-2026 15:43:37 1,966 2601.00 XLON 4397464 10-Mar-2026 15:44:45 494 2603.00 XLON 4399134 10-Mar-2026 15:44:45 1,000 2603.00 XLON 4399132 10-Mar-2026 15:44:45 150 2603.00 XLON 4399130 10-Mar-2026 15:44:45 79 2603.00 XLON 4399126 10-Mar-2026 15:44:45 1,233 2604.00 XLON 4399124 10-Mar-2026 15:44:45 721 2604.00 XLON 4399122 10-Mar-2026 15:44:45 247 2604.00 XLON 4399120 10-Mar-2026 15:45:46 282 2605.00 XLON 4403259 10-Mar-2026 15:45:56 282 2605.00 XLON 4403532 10-Mar-2026 15:45:58 240 2605.00 XLON 4403580 10-Mar-2026 15:45:58 73 2605.00 XLON 4403578 10-Mar-2026 15:45:58 695 2605.00 XLON 4403576 10-Mar-2026 15:45:58 219 2605.00 XLON 4403574 10-Mar-2026 15:46:51 1,520 2604.00 XLON 4404718 10-Mar-2026 15:47:30 1,506 2601.00 XLON 4405975 10-Mar-2026 15:48:46 1,799 2602.00 XLON 4407769 10-Mar-2026 15:51:00 2,075 2606.00 XLON 4414090 10-Mar-2026 15:51:03 1,737 2605.00 XLON 4414265 10-Mar-2026 15:51:03 3 2605.00 XLON 4414261 10-Mar-2026 15:51:03 79 2605.00 XLON 4414263 10-Mar-2026 15:52:32 1,399 2606.00 XLON 4416199 10-Mar-2026 15:52:32 1 2606.00 XLON 4416197 10-Mar-2026 15:52:32 276 2606.00 XLON 4416195 10-Mar-2026 15:53:08 113 2605.00 XLON 4417122 10-Mar-2026 15:53:08 133 2605.00 XLON 4417120 10-Mar-2026 15:53:09 1,449 2605.00 XLON 4417131 10-Mar-2026 15:53:40 1,823 2605.00 XLON 4417884 10-Mar-2026 15:54:40 1,721 2604.00 XLON 4419678 10-Mar-2026 15:55:13 1,670 2604.00 XLON 4423003 10-Mar-2026 15:56:12 1,840 2604.00 XLON 4424205 10-Mar-2026 15:57:53 1,921 2603.00 XLON 4426543 10-Mar-2026 15:59:04 1,487 2603.00 XLON 4428049 10-Mar-2026 15:59:08 1,745 2602.00 XLON 4428179 10-Mar-2026 15:59:47 1,577 2602.00 XLON 4429584 10-Mar-2026 15:59:47 185 2602.00 XLON 4429582 10-Mar-2026 16:00:26 1,611 2599.00 XLON 4434336 10-Mar-2026 16:02:47 610 2604.00 XLON 4438204 10-Mar-2026 16:02:47 300 2604.00 XLON 4438206 10-Mar-2026 16:02:47 1,656 2604.00 XLON 4438202 10-Mar-2026 16:03:40 94 2607.00 XLON 4439796 10-Mar-2026 16:03:48 215 2606.00 XLON 4439927 10-Mar-2026 16:03:48 1,662 2607.00 XLON 4439925 10-Mar-2026 16:04:27 1,447 2606.00 XLON 4441007 10-Mar-2026 16:04:40 2,107 2605.00 XLON 4441292 10-Mar-2026 16:05:13 1,681 2604.00 XLON 4445114 10-Mar-2026 16:06:11 282 2601.00 XLON 4447314 10-Mar-2026 16:06:11 1,000 2601.00 XLON 4447312 10-Mar-2026 16:06:21 1,815 2600.00 XLON 4447530 10-Mar-2026 16:06:21 282 2601.00 XLON 4447515 10-Mar-2026 16:06:21 165 2601.00 XLON 4447517 10-Mar-2026 16:07:37 1,523 2598.00 XLON 4449494 10-Mar-2026 16:08:39 282 2599.00 XLON 4451164 10-Mar-2026 16:09:04 1,458 2597.00 XLON 4451902 10-Mar-2026 16:09:04 282 2597.00 XLON 4451899 10-Mar-2026 16:09:04 175 2599.00 XLON 4451851 10-Mar-2026 16:09:04 1,006 2599.00 XLON 4451849 10-Mar-2026 16:09:04 282 2599.00 XLON 4451847 10-Mar-2026 16:10:55 1,989 2599.00 XLON 4459572 10-Mar-2026 16:10:56 1,919 2598.00 XLON 4459621 10-Mar-2026 16:12:27 689 2597.00 XLON 4462255 10-Mar-2026 16:12:27 300 2597.00 XLON 4462253 10-Mar-2026 16:12:27 763 2597.00 XLON 4462251 10-Mar-2026 16:12:27 1,673 2597.00 XLON 4462249 10-Mar-2026 16:13:38 1,520 2600.00 XLON 4464665 10-Mar-2026 16:13:38 41 2600.00 XLON 4464661 10-Mar-2026 16:13:38 1,739 2601.00 XLON 4464659 10-Mar-2026 16:15:25 1,769 2600.00 XLON 4471248 10-Mar-2026 16:15:54 1,556 2603.00 XLON 4472396 10-Mar-2026 16:15:54 206 2603.00 XLON 4472398 10-Mar-2026 16:16:10 763 2605.00 XLON 4472993 10-Mar-2026 16:16:10 152 2605.00 XLON 4472991 10-Mar-2026 16:16:10 679 2605.00 XLON 4472989 10-Mar-2026 16:17:20 156 2603.00 XLON 4475444 10-Mar-2026 16:17:20 22 2603.00 XLON 4475442 10-Mar-2026 16:17:20 29 2603.00 XLON 4475440 10-Mar-2026 16:17:25 1,736 2603.00 XLON 4475585 10-Mar-2026 16:18:10 3,755 2605.00 XLON 4477245 10-Mar-2026 16:18:25 1,720 2605.00 XLON 4477656 10-Mar-2026 16:19:11 284 2606.00 XLON 4479480 10-Mar-2026 16:19:11 742 2606.00 XLON 4479478 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSSFEFWSEMSESD