Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Nov 2021 07:00

RNS Number : 6577T

Kingfisher PLC

26 November 2021

KINGFISHER PLC

Transaction in own shares

26 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.

Date of purchase:	25 November 2021
Total number of shares purchased:	1,151,000
Volume Weighted Average price paid per share:	GBp 325.6425
Highest price paid per share:	GBp 329.7000
Lowest price paid per share:	GBp 323.8000

To date, Kingfisher has purchased 1,878,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	801,506	GBp 325.5135
BATE	87,348	GBp 326.4287
CHIX	212,401	GBp 325.5942
TRQX	49,745	GBp 326.5457

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 24 November 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
328.8	08:00:39	XLON	405	00286543084EXPA1
328.8	08:00:39	XLON	239	00286543085EXPA1
328.8	08:00:39	XLON	199	00286543095EXPA1
329.0	08:01:38	CHIX	3	00286543381EXPA1
329.1	08:01:38	BATE	4,132	00286543382EXPA1
328.6	08:02:00	XLON	664	00286543437EXPA1
329.6	08:05:09	BATE	622	00286544350EXPA1
329.6	08:05:51	BATE	605	00286544536EXPA1
329.6	08:05:54	BATE	419	00286544553EXPA1
329.2	08:07:00	BATE	1,077	00286544784EXPA1
328.8	08:07:27	XLON	1,027	00286544885EXPA1
329.0	08:07:30	TRQX	180	00286544919EXPA1
329.0	08:07:30	CHIX	343	00286544920EXPA1
329.0	08:07:30	TRQX	139	00286544921EXPA1
329.0	08:07:30	TRQX	347	00286544922EXPA1
329.0	08:07:30	TRQX	397	00286544923EXPA1
328.9	08:07:36	CHIX	10	00286544935EXPA1
328.9	08:07:36	XLON	700	00286544936EXPA1
328.9	08:07:36	CHIX	523	00286544937EXPA1
328.9	08:07:36	TRQX	497	00286544938EXPA1
328.9	08:07:36	XLON	700	00286544939EXPA1
329.1	08:09:01	XLON	700	00286545362EXPA1
329.1	08:09:04	CHIX	6	00286545391EXPA1
329.1	08:09:04	XLON	700	00286545392EXPA1
329.1	08:09:04	CHIX	153	00286545393EXPA1
329.1	08:09:04	XLON	421	00286545394EXPA1
329.7	08:10:34	CHIX	1,511	00286545736EXPA1
329.7	08:10:40	CHIX	11	00286545762EXPA1
329.6	08:10:43	XLON	700	00286545768EXPA1
329.7	08:10:46	XLON	253	00286545773EXPA1
329.7	08:10:46	XLON	160	00286545774EXPA1
329.7	08:10:46	XLON	307	00286545775EXPA1
329.7	08:10:46	XLON	296	00286545776EXPA1
329.7	08:10:46	XLON	237	00286545777EXPA1
329.7	08:10:46	XLON	227	00286545778EXPA1
329.7	08:10:46	XLON	530	00286545779EXPA1
329.3	08:10:50	BATE	447	00286545789EXPA1
329.3	08:10:52	BATE	783	00286545790EXPA1
329.3	08:10:52	XLON	700	00286545791EXPA1
329.3	08:10:52	BATE	176	00286545792EXPA1
329.3	08:10:52	XLON	447	00286545793EXPA1
329.3	08:10:52	CHIX	153	00286545794EXPA1
329.0	08:10:52	XLON	976	00286545795EXPA1
328.9	08:10:53	XLON	697	00286545796EXPA1
328.9	08:10:54	XLON	260	00286545800EXPA1
328.6	08:11:24	XLON	1,271	00286545883EXPA1
328.4	08:11:24	XLON	997	00286545884EXPA1
328.4	08:11:24	XLON	116	00286545885EXPA1
328.4	08:11:25	XLON	2,775	00286545890EXPA1
328.2	08:11:55	XLON	1,225	00286546035EXPA1
328.2	08:11:58	CHIX	8	00286546037EXPA1
328.2	08:11:58	XLON	2,055	00286546038EXPA1
328.2	08:11:58	CHIX	355	00286546039EXPA1
328.3	08:12:28	TRQX	494	00286546149EXPA1
328.3	08:12:28	XLON	521	00286546150EXPA1
328.4	08:12:31	TRQX	791	00286546156EXPA1
328.4	08:12:47	TRQX	562	00286546233EXPA1
328.4	08:12:47	TRQX	3,937	00286546234EXPA1
328.3	08:14:30	TRQX	1,015	00286546578EXPA1
328.3	08:14:30	XLON	700	00286546579EXPA1
328.3	08:14:30	CHIX	8	00286546580EXPA1
328.3	08:14:42	XLON	1,323	00286546607EXPA1
328.2	08:15:18	XLON	1,172	00286546713EXPA1
328.1	08:15:52	XLON	1,266	00286546821EXPA1
328.0	08:15:53	XLON	60	00286546825EXPA1
328.0	08:15:53	XLON	1,014	00286546826EXPA1
328.0	08:15:53	XLON	296	00286546827EXPA1
327.8	08:16:37	XLON	305	00286546922EXPA1
327.8	08:16:37	XLON	770	00286546923EXPA1
327.7	08:16:43	XLON	418	00286546944EXPA1
327.7	08:16:43	XLON	944	00286546945EXPA1
327.4	08:16:44	XLON	265	00286546949EXPA1
327.4	08:16:44	XLON	594	00286546950EXPA1
328.0	08:18:10	BATE	1,156	00286547281EXPA1
328.0	08:18:10	XLON	3,215	00286547282EXPA1
328.0	08:18:10	CHIX	1,188	00286547283EXPA1
328.0	08:18:10	XLON	169	00286547284EXPA1
327.9	08:19:22	XLON	1,153	00286547470EXPA1
327.9	08:19:22	XLON	359	00286547471EXPA1
328.1	08:20:36	BATE	1,494	00286547792EXPA1
327.9	08:21:03	XLON	1,082	00286547912EXPA1
328.1	08:22:01	TRQX	147	00286548124EXPA1
328.1	08:22:01	TRQX	5,530	00286548125EXPA1
328.2	08:23:51	TRQX	920	00286548693EXPA1
328.2	08:23:51	XLON	3,031	00286548694EXPA1
328.2	08:23:51	BATE	1,064	00286548695EXPA1
328.2	08:23:51	CHIX	1,052	00286548696EXPA1
328.1	08:25:43	XLON	533	00286549112EXPA1
328.1	08:25:43	XLON	805	00286549113EXPA1
327.9	08:25:56	XLON	1,421	00286549148EXPA1
327.9	08:26:42	XLON	700	00286549292EXPA1
327.9	08:26:42	XLON	700	00286549293EXPA1
327.9	08:27:13	XLON	700	00286549419EXPA1
327.9	08:28:25	XLON	404	00286549673EXPA1
327.9	08:28:25	XLON	5,612	00286549674EXPA1
327.9	08:28:25	XLON	437	00286549675EXPA1
327.5	08:29:33	XLON	768	00286549953EXPA1
327.3	08:29:40	XLON	1,305	00286549983EXPA1
327.3	08:29:40	XLON	93	00286549984EXPA1
327.1	08:29:41	XLON	704	00286549991EXPA1
327.7	08:31:20	XLON	700	00286550407EXPA1
327.7	08:31:40	CHIX	2	00286550490EXPA1
327.8	08:31:47	BATE	330	00286550531EXPA1
327.8	08:31:50	BATE	1,015	00286550547EXPA1
327.8	08:31:50	CHIX	1,107	00286550548EXPA1
327.8	08:31:50	XLON	915	00286550549EXPA1
327.8	08:31:50	XLON	173	00286550550EXPA1
327.8	08:31:50	XLON	182	00286550551EXPA1
327.8	08:31:50	XLON	319	00286550552EXPA1
327.8	08:31:50	XLON	1,894	00286550553EXPA1
327.8	08:33:31	XLON	1,609	00286550934EXPA1
327.7	08:33:31	XLON	589	00286550936EXPA1
327.7	08:33:31	XLON	775	00286550938EXPA1
327.9	08:35:21	CHIX	613	00286551266EXPA1
327.9	08:35:21	TRQX	2,132	00286551267EXPA1
327.9	08:35:21	CHIX	2,921	00286551268EXPA1
327.7	08:36:32	XLON	250	00286551545EXPA1
327.7	08:36:32	XLON	510	00286551546EXPA1
327.6	08:36:32	XLON	881	00286551547EXPA1
327.5	08:36:36	XLON	1,278	00286551565EXPA1
327.5	08:36:36	XLON	32	00286551566EXPA1
327.1	08:38:47	XLON	593	00286551977EXPA1
327.1	08:38:47	XLON	199	00286551978EXPA1
327.1	08:38:47	XLON	400	00286551979EXPA1
327.1	08:38:47	XLON	190	00286551980EXPA1
327.4	08:40:23	BATE	192	00286552551EXPA1
327.4	08:40:23	BATE	6,321	00286552552EXPA1
327.2	08:43:14	XLON	555	00286553141EXPA1
327.2	08:43:16	BATE	1,230	00286553147EXPA1
327.2	08:43:16	CHIX	423	00286553148EXPA1
327.2	08:43:16	CHIX	1,538	00286553149EXPA1
327.4	08:44:05	XLON	1,315	00286553321EXPA1
327.6	08:44:30	BATE	517	00286553413EXPA1
327.6	08:44:30	XLON	700	00286553414EXPA1
327.6	08:44:30	BATE	492	00286553415EXPA1
327.6	08:44:30	XLON	572	00286553416EXPA1
327.6	08:44:30	BATE	370	00286553417EXPA1
327.6	08:44:30	BATE	134	00286553418EXPA1
327.5	08:46:01	BATE	1,176	00286553661EXPA1
327.5	08:46:01	CHIX	447	00286553662EXPA1
327.5	08:46:01	XLON	3,235	00286553664EXPA1
327.5	08:46:01	CHIX	131	00286553665EXPA1
327.5	08:46:01	CHIX	203	00286553666EXPA1
327.5	08:46:01	CHIX	489	00286553667EXPA1
327.5	08:48:34	CHIX	285	00286554091EXPA1
327.5	08:48:34	XLON	802	00286554092EXPA1
327.5	08:48:34	XLON	572	00286554093EXPA1
327.8	08:49:56	BATE	2,720	00286554354EXPA1
327.8	08:49:56	CHIX	850	00286554355EXPA1
327.8	08:49:56	CHIX	2,366	00286554356EXPA1
327.7	08:52:08	BATE	600	00286554737EXPA1
327.5	08:52:30	XLON	1,506	00286554791EXPA1
327.4	08:53:04	XLON	835	00286554927EXPA1
327.4	08:53:04	XLON	420	00286554928EXPA1
327.4	08:53:39	XLON	700	00286555035EXPA1
327.4	08:53:39	TRQX	492	00286555036EXPA1
327.4	08:53:39	XLON	542	00286555037EXPA1
327.4	08:53:39	BATE	492	00286555038EXPA1
327.4	08:53:39	XLON	1,234	00286555039EXPA1
327.4	08:53:39	TRQX	688	00286555040EXPA1
327.4	08:53:39	BATE	1,163	00286555041EXPA1
327.1	08:56:12	BATE	784	00286555450EXPA1
327.1	08:56:12	CHIX	1,569	00286555451EXPA1
326.9	08:56:51	XLON	1,154	00286555537EXPA1
326.9	08:58:14	TRQX	2,588	00286555755EXPA1
326.9	08:58:14	CHIX	1,053	00286555756EXPA1
326.9	08:58:14	CHIX	1,495	00286555757EXPA1
327.1	09:00:46	XLON	700	00286556214EXPA1
327.1	09:00:46	BATE	8	00286556215EXPA1
327.1	09:01:17	CHIX	8	00286556280EXPA1
327.1	09:01:17	XLON	258	00286556281EXPA1
327.1	09:01:17	XLON	559	00286556282EXPA1
327.2	09:01:20	TRQX	1,020	00286556291EXPA1
327.2	09:01:20	BATE	361	00286556292EXPA1
327.1	09:01:20	CHIX	11	00286556293EXPA1
327.2	09:01:20	BATE	467	00286556294EXPA1
327.2	09:01:20	TRQX	1,405	00286556295EXPA1
327.2	09:01:20	BATE	1,800	00286556296EXPA1
327.2	09:01:20	BATE	414	00286556297EXPA1
326.8	09:02:33	XLON	729	00286556494EXPA1
326.8	09:02:33	XLON	452	00286556495EXPA1
326.9	09:04:20	XLON	348	00286556813EXPA1
326.9	09:04:30	XLON	2,999	00286556840EXPA1
326.9	09:05:51	CHIX	11	00286557108EXPA1
326.9	09:06:00	BATE	1,150	00286557145EXPA1
326.9	09:06:00	CHIX	1,326	00286557146EXPA1
326.9	09:06:00	XLON	3,102	00286557147EXPA1
327.3	09:08:59	XLON	1,595	00286557646EXPA1
327.3	09:09:25	BATE	446	00286557753EXPA1
327.3	09:09:25	XLON	700	00286557754EXPA1
327.3	09:09:25	XLON	403	00286557755EXPA1
327.3	09:09:25	XLON	1,108	00286557756EXPA1
327.1	09:10:33	XLON	1,647	00286558136EXPA1
327.1	09:11:27	CHIX	1,425	00286558293EXPA1
327.1	09:11:27	XLON	387	00286558294EXPA1
327.1	09:11:27	CHIX	713	00286558295EXPA1
327.1	09:12:58	CHIX	875	00286558591EXPA1
327.1	09:12:58	XLON	700	00286558592EXPA1
327.1	09:12:58	CHIX	826	00286558593EXPA1
327.1	09:12:58	XLON	376	00286558594EXPA1
327.1	09:12:58	XLON	988	00286558595EXPA1
326.9	09:14:57	XLON	611	00286558989EXPA1
326.9	09:14:57	XLON	214	00286558990EXPA1
326.9	09:14:57	XLON	835	00286558991EXPA1
326.8	09:15:31	CHIX	848	00286559175EXPA1
326.8	09:15:31	BATE	1,231	00286559177EXPA1
326.8	09:15:31	BATE	189	00286559178EXPA1
326.9	09:17:02	CHIX	7	00286559579EXPA1
326.9	09:17:02	CHIX	963	00286559580EXPA1
326.9	09:17:02	CHIX	12	00286559581EXPA1
326.8	09:17:33	XLON	700	00286559702EXPA1
326.8	09:17:33	XLON	464	00286559703EXPA1
326.8	09:17:33	XLON	700	00286559704EXPA1
326.8	09:17:33	XLON	385	00286559705EXPA1
326.8	09:17:33	XLON	188	00286559706EXPA1
326.8	09:18:34	TRQX	493	00286559850EXPA1
326.8	09:18:34	XLON	512	00286559851EXPA1
326.8	09:18:34	XLON	1,318	00286559852EXPA1
326.8	09:18:34	XLON	390	00286559853EXPA1
326.8	09:18:34	XLON	537	00286559854EXPA1
326.8	09:18:34	XLON	700	00286559855EXPA1
326.8	09:20:36	TRQX	493	00286560255EXPA1
326.8	09:20:36	TRQX	200	00286560256EXPA1
326.8	09:20:36	XLON	700	00286560257EXPA1
326.8	09:20:36	XLON	169	00286560258EXPA1
326.8	09:20:36	XLON	1,018	00286560259EXPA1
326.9	09:22:07	XLON	700	00286560636EXPA1
326.9	09:22:07	XLON	1,146	00286560637EXPA1
326.9	09:22:07	XLON	532	00286560638EXPA1
326.9	09:22:07	XLON	1,018	00286560639EXPA1
326.5	09:22:35	XLON	1,268	00286560756EXPA1
326.5	09:24:40	CHIX	495	00286561284EXPA1
326.5	09:24:40	CHIX	987	00286561285EXPA1
326.5	09:24:40	CHIX	1,530	00286561286EXPA1
326.5	09:24:40	CHIX	1,724	00286561287EXPA1
326.5	09:24:40	CHIX	82	00286561288EXPA1
326.9	09:28:02	CHIX	1,558	00286561874EXPA1
326.9	09:28:02	XLON	3,425	00286561875EXPA1
326.8	09:31:38	XLON	1,373	00286562410EXPA1
326.8	09:31:38	XLON	38	00286562411EXPA1
326.9	09:31:39	BATE	1,097	00286562412EXPA1
327.0	09:35:16	BATE	1,189	00286563326EXPA1
327.0	09:35:16	CHIX	1,476	00286563327EXPA1
327.0	09:35:16	XLON	3,410	00286563328EXPA1
327.0	09:35:16	BATE	800	00286563329EXPA1
327.0	09:35:16	CHIX	650	00286563330EXPA1
327.0	09:35:59	BATE	97	00286563505EXPA1
327.0	09:35:59	XLON	3,453	00286563506EXPA1
327.0	09:35:59	BATE	1,096	00286563507EXPA1
327.0	09:35:59	CHIX	700	00286563508EXPA1
327.0	09:35:59	CHIX	573	00286563509EXPA1
327.0	09:35:59	CHIX	342	00286563510EXPA1
326.9	09:36:27	XLON	330	00286563643EXPA1
327.0	09:38:54	BATE	1,085	00286564155EXPA1
327.1	09:38:54	CHIX	1,351	00286564156EXPA1
327.1	09:38:55	XLON	2,887	00286564162EXPA1
326.9	09:41:57	XLON	700	00286564810EXPA1
326.9	09:41:57	BATE	42	00286564811EXPA1
326.9	09:41:57	CHIX	1,974	00286564812EXPA1
326.8	09:42:21	XLON	325	00286564954EXPA1
326.6	09:43:11	XLON	1,870	00286565245EXPA1
326.3	09:43:47	XLON	1,532	00286565369EXPA1
326.2	09:44:51	XLON	894	00286565598EXPA1
326.2	09:44:51	XLON	1,113	00286565599EXPA1
326.1	09:45:05	XLON	1,285	00286565679EXPA1
326.2	09:47:02	BATE	617	00286566108EXPA1
326.2	09:47:02	CHIX	753	00286566109EXPA1
326.2	09:47:02	CHIX	1,080	00286566110EXPA1
326.2	09:47:02	CHIX	2,401	00286566111EXPA1
326.3	09:49:34	BATE	44	00286566775EXPA1
326.3	09:49:34	BATE	914	00286566776EXPA1
326.3	09:50:05	XLON	700	00286566918EXPA1
326.3	09:50:05	CHIX	976	00286566919EXPA1
326.3	09:50:05	XLON	295	00286566920EXPA1
326.3	09:50:05	XLON	573	00286566921EXPA1
326.3	09:50:05	BATE	929	00286566922EXPA1
326.3	09:50:05	BATE	122	00286566923EXPA1
326.3	09:50:05	XLON	700	00286566924EXPA1
326.1	09:50:23	XLON	688	00286567025EXPA1
326.0	09:53:08	BATE	1,112	00286567892EXPA1
326.2	09:53:41	CHIX	648	00286567975EXPA1
326.2	09:53:43	BATE	568	00286567979EXPA1
326.2	09:53:43	XLON	2,883	00286567980EXPA1
326.2	09:53:43	CHIX	687	00286567981EXPA1
326.2	09:53:43	BATE	130	00286567982EXPA1
326.2	09:53:43	BATE	68	00286567983EXPA1
326.2	09:53:43	BATE	237	00286567984EXPA1
326.2	09:53:43	BATE	88	00286567985EXPA1
326.0	09:56:00	XLON	310	00286568597EXPA1
326.0	09:57:14	BATE	1,148	00286568807EXPA1
326.0	09:57:14	CHIX	1,435	00286568808EXPA1
326.0	09:57:14	XLON	503	00286568809EXPA1
326.0	09:57:14	XLON	408	00286568810EXPA1
326.0	09:57:14	XLON	231	00286568811EXPA1
326.0	09:57:14	XLON	437	00286568812EXPA1
326.0	09:57:14	XLON	1,425	00286568813EXPA1
325.9	09:57:49	XLON	597	00286568974EXPA1
325.9	10:00:09	XLON	1,281	00286569516EXPA1
325.9	10:00:09	XLON	127	00286569517EXPA1
326.0	10:01:21	CHIX	1,779	00286569841EXPA1
326.0	10:01:21	XLON	3,578	00286569842EXPA1
325.9	10:02:44	XLON	648	00286570192EXPA1
325.9	10:02:44	XLON	231	00286570193EXPA1
325.8	10:04:28	XLON	777	00286570600EXPA1
325.8	10:04:28	XLON	532	00286570601EXPA1
325.6	10:05:33	XLON	1,479	00286570844EXPA1
325.5	10:06:10	XLON	1,370	00286570959EXPA1
325.6	10:07:12	TRQX	157	00286571258EXPA1
325.6	10:07:12	BATE	1,202	00286571259EXPA1
325.6	10:07:12	TRQX	495	00286571260EXPA1
325.7	10:08:12	BATE	362	00286571467EXPA1
325.7	10:08:12	BATE	728	00286571468EXPA1
325.7	10:08:15	BATE	233	00286571489EXPA1
325.7	10:08:15	XLON	2,638	00286571490EXPA1
325.7	10:08:15	CHIX	1,230	00286571491EXPA1
325.5	10:09:03	XLON	543	00286571661EXPA1
325.2	10:09:03	XLON	991	00286571662EXPA1
325.3	10:12:08	CHIX	293	00286572309EXPA1
325.3	10:12:08	XLON	700	00286572310EXPA1
325.3	10:12:08	XLON	2,549	00286572311EXPA1
325.3	10:12:08	CHIX	1,547	00286572312EXPA1
325.3	10:12:08	XLON	982	00286572313EXPA1
325.3	10:15:38	TRQX	1,159	00286573130EXPA1
325.3	10:15:38	BATE	1,454	00286573131EXPA1
325.3	10:15:59	BATE	375	00286573211EXPA1
325.3	10:15:59	CHIX	2,767	00286573212EXPA1
325.0	10:16:32	XLON	115	00286573325EXPA1
325.0	10:16:32	XLON	215	00286573326EXPA1
325.0	10:16:32	XLON	370	00286573327EXPA1
325.0	10:16:32	XLON	184	00286573328EXPA1
325.2	10:19:16	XLON	1,613	00286573940EXPA1
325.3	10:20:30	TRQX	5,374	00286574445EXPA1
325.3	10:23:54	TRQX	370	00286575192EXPA1
325.3	10:23:54	TRQX	372	00286575193EXPA1
325.3	10:23:54	TRQX	856	00286575194EXPA1
325.3	10:23:54	TRQX	370	00286575195EXPA1
325.3	10:23:54	TRQX	129	00286575196EXPA1
325.3	10:23:54	TRQX	241	00286575197EXPA1
325.3	10:23:54	TRQX	47	00286575198EXPA1
325.3	10:23:54	TRQX	211	00286575199EXPA1
325.3	10:23:54	CHIX	741	00286575200EXPA1
325.3	10:25:46	TRQX	496	00286575539EXPA1
325.3	10:25:46	TRQX	991	00286575540EXPA1
325.3	10:25:46	TRQX	3,986	00286575541EXPA1
325.1	10:27:56	XLON	1,428	00286576153EXPA1
325.1	10:27:56	XLON	700	00286576158EXPA1
325.1	10:27:56	XLON	511	00286576160EXPA1
325.1	10:27:56	XLON	187	00286576161EXPA1
325.1	10:30:22	BATE	225	00286576616EXPA1
325.1	10:30:22	BATE	2,495	00286576617EXPA1
325.1	10:30:22	XLON	827	00286576618EXPA1
325.1	10:30:22	BATE	496	00286576619EXPA1
325.1	10:30:22	BATE	650	00286576620EXPA1
325.0	10:32:31	XLON	401	00286577023EXPA1
325.0	10:32:31	XLON	562	00286577024EXPA1
325.0	10:33:49	CHIX	728	00286577288EXPA1
325.0	10:33:49	CHIX	1,649	00286577289EXPA1
325.0	10:33:49	CHIX	522	00286577290EXPA1
325.0	10:33:49	TRQX	1,012	00286577291EXPA1
325.0	10:33:49	CHIX	2,036	00286577292EXPA1
325.0	10:36:46	CHIX	720	00286577987EXPA1
325.1	10:37:22	TRQX	370	00286578100EXPA1
325.1	10:37:22	TRQX	362	00286578101EXPA1
325.3	10:37:45	BATE	272	00286578171EXPA1
325.3	10:37:45	BATE	1,237	00286578172EXPA1
325.3	10:37:45	BATE	3,161	00286578173EXPA1
325.0	10:38:06	XLON	900	00286578260EXPA1
324.9	10:38:27	XLON	861	00286578369EXPA1
325.1	10:41:41	BATE	829	00286579032EXPA1
325.1	10:41:41	XLON	700	00286579033EXPA1
325.1	10:41:41	XLON	426	00286579034EXPA1
325.2	10:42:40	BATE	249	00286579222EXPA1
325.2	10:42:40	BATE	1,047	00286579223EXPA1
325.1	10:43:42	BATE	1,089	00286579367EXPA1
325.1	10:43:42	XLON	3,155	00286579368EXPA1
324.9	10:45:22	XLON	375	00286579689EXPA1
324.9	10:45:22	XLON	1,162	00286579691EXPA1
324.6	10:45:35	XLON	293	00286579798EXPA1
324.6	10:45:35	XLON	1,041	00286579799EXPA1
325.0	10:49:08	CHIX	496	00286580604EXPA1
325.0	10:49:08	CHIX	577	00286580605EXPA1
325.0	10:49:08	XLON	700	00286580606EXPA1
325.0	10:49:08	CHIX	532	00286580607EXPA1
325.0	10:49:08	XLON	664	00286580608EXPA1
325.1	10:49:08	CHIX	1,036	00286580609EXPA1
325.0	10:49:08	XLON	532	00286580610EXPA1
325.1	10:49:08	CHIX	153	00286580611EXPA1
325.1	10:49:08	CHIX	163	00286580612EXPA1
325.0	10:49:08	XLON	156	00286580613EXPA1
325.0	10:49:08	XLON	482	00286580614EXPA1
325.1	10:49:08	XLON	643	00286580615EXPA1
325.1	10:49:08	XLON	224	00286580616EXPA1
325.1	10:49:08	XLON	532	00286580617EXPA1
325.1	10:49:08	XLON	313	00286580618EXPA1
325.1	10:52:19	CHIX	16	00286581410EXPA1
325.2	10:52:21	XLON	14	00286581423EXPA1
325.2	10:52:23	CHIX	1,512	00286581427EXPA1
325.2	10:52:23	XLON	1,868	00286581428EXPA1
325.2	10:52:23	XLON	1,402	00286581429EXPA1
325.4	10:55:12	CHIX	1,104	00286582025EXPA1
325.4	10:56:09	CHIX	891	00286582256EXPA1
325.3	10:57:44	XLON	118	00286582617EXPA1
326.0	11:03:10	XLON	924	00286583706EXPA1
326.0	11:03:10	XLON	713	00286583707EXPA1
325.9	11:06:09	XLON	1,654	00286584304EXPA1
325.8	11:06:58	XLON	366	00286584510EXPA1
325.8	11:06:58	XLON	1,134	00286584511EXPA1
325.8	11:07:00	CHIX	954	00286584523EXPA1
325.8	11:07:00	XLON	700	00286584524EXPA1
326.4	11:08:27	XLON	700	00286584870EXPA1
326.4	11:08:27	XLON	700	00286584871EXPA1
326.4	11:08:27	XLON	574	00286584872EXPA1
326.4	11:08:27	XLON	700	00286584873EXPA1
326.4	11:08:27	XLON	700	00286584874EXPA1
326.4	11:08:57	XLON	700	00286584937EXPA1
326.4	11:08:57	XLON	574	00286584938EXPA1
326.4	11:09:25	XLON	113	00286585035EXPA1
326.4	11:09:25	XLON	249	00286585036EXPA1
326.4	11:09:25	XLON	1,076	00286585037EXPA1
326.3	11:10:04	XLON	1,692	00286585157EXPA1
326.4	11:10:06	CHIX	850	00286585162EXPA1
326.4	11:10:06	CHIX	574	00286585163EXPA1
326.5	11:10:27	XLON	700	00286585229EXPA1
326.5	11:10:27	XLON	574	00286585230EXPA1
326.5	11:10:27	XLON	421	00286585231EXPA1
326.5	11:11:18	XLON	700	00286585369EXPA1
326.5	11:11:18	XLON	700	00286585370EXPA1
326.5	11:11:18	XLON	574	00286585371EXPA1
326.5	11:11:18	XLON	700	00286585372EXPA1
326.5	11:11:18	XLON	700	00286585373EXPA1
326.5	11:11:18	XLON	700	00286585374EXPA1
326.5	11:11:18	XLON	250	00286585375EXPA1
326.5	11:11:21	XLON	700	00286585382EXPA1
326.5	11:11:21	XLON	574	00286585383EXPA1
326.5	11:11:21	XLON	700	00286585384EXPA1
326.5	11:11:21	XLON	574	00286585385EXPA1
326.5	11:11:21	XLON	1,149	00286585386EXPA1
326.2	11:12:02	XLON	1,214	00286585524EXPA1
326.2	11:12:38	TRQX	653	00286585628EXPA1
326.1	11:12:38	XLON	700	00286585629EXPA1
326.2	11:12:38	BATE	462	00286585630EXPA1
326.2	11:12:38	CHIX	463	00286585631EXPA1
326.2	11:12:38	BATE	282	00286585632EXPA1
326.2	11:12:38	CHIX	547	00286585633EXPA1
326.3	11:12:38	BATE	186	00286585634EXPA1
326.3	11:12:38	BATE	433	00286585635EXPA1
326.2	11:12:38	CHIX	450	00286585636EXPA1
325.8	11:18:26	BATE	370	00286586738EXPA1
325.8	11:18:26	XLON	1,019	00286586739EXPA1
325.7	11:21:29	XLON	1,066	00286587317EXPA1
325.7	11:21:30	XLON	700	00286587318EXPA1
325.7	11:21:30	XLON	167	00286587319EXPA1
325.7	11:21:30	XLON	479	00286587320EXPA1
325.7	11:21:30	XLON	700	00286587321EXPA1
325.5	11:21:30	XLON	1,787	00286587322EXPA1
325.5	11:21:33	XLON	700	00286587323EXPA1
325.5	11:21:33	XLON	552	00286587324EXPA1
325.5	11:21:33	BATE	267	00286587325EXPA1
325.5	11:21:33	XLON	2,500	00286587326EXPA1
325.5	11:21:33	XLON	359	00286587327EXPA1
325.5	11:22:30	BATE	1,800	00286587561EXPA1
325.5	11:22:30	BATE	1,800	00286587562EXPA1
325.5	11:22:30	BATE	30	00286587563EXPA1
325.5	11:22:30	BATE	2,089	00286587564EXPA1
325.3	11:24:30	XLON	880	00286587989EXPA1
325.4	11:26:42	TRQX	5,434	00286588427EXPA1
325.2	11:30:29	BATE	748	00286589172EXPA1
325.2	11:30:29	CHIX	873	00286589173EXPA1
325.2	11:30:29	BATE	187	00286589174EXPA1
325.2	11:30:29	CHIX	632	00286589175EXPA1
325.2	11:30:29	XLON	3,033	00286589176EXPA1
325.2	11:30:29	BATE	135	00286589177EXPA1
325.2	11:31:06	CHIX	829	00286589273EXPA1
325.2	11:31:06	BATE	82	00286589274EXPA1
325.2	11:31:06	BATE	178	00286589275EXPA1
325.1	11:32:05	XLON	1,736	00286589468EXPA1
325.0	11:34:49	XLON	300	00286589897EXPA1
325.0	11:34:52	XLON	2,428	00286589906EXPA1
325.0	11:34:52	CHIX	1,358	00286589907EXPA1
325.0	11:34:52	BATE	946	00286589908EXPA1
324.9	11:35:16	XLON	546	00286589972EXPA1
325.1	11:38:53	CHIX	108	00286590620EXPA1
325.1	11:38:53	XLON	1,504	00286590621EXPA1
325.1	11:38:53	XLON	400	00286590622EXPA1
325.1	11:38:53	CHIX	755	00286590623EXPA1
325.1	11:38:53	XLON	1,037	00286590624EXPA1
325.1	11:38:53	CHIX	805	00286590625EXPA1
325.1	11:38:53	XLON	443	00286590626EXPA1
325.5	11:42:55	CHIX	37	00286591502EXPA1
325.5	11:42:55	CHIX	495	00286591503EXPA1
325.5	11:42:55	CHIX	1,152	00286591504EXPA1
325.5	11:42:55	CHIX	3,634	00286591505EXPA1
325.3	11:44:26	XLON	799	00286591746EXPA1
325.1	11:45:03	XLON	1,710	00286591817EXPA1
324.9	11:47:42	XLON	2,923	00286592221EXPA1
325.0	11:47:42	BATE	113	00286592222EXPA1
325.0	11:49:56	BATE	667	00286592577EXPA1
325.0	11:49:56	BATE	589	00286592578EXPA1
325.0	11:50:50	BATE	1,058	00286592699EXPA1
325.0	11:50:50	XLON	1,405	00286592700EXPA1
325.0	11:50:50	CHIX	1,523	00286592701EXPA1
325.0	11:50:50	XLON	700	00286592702EXPA1
325.0	11:50:50	XLON	928	00286592703EXPA1
325.1	11:54:38	XLON	849	00286593133EXPA1
325.1	11:54:38	BATE	6	00286593134EXPA1
325.1	11:54:38	CHIX	624	00286593135EXPA1
325.1	11:54:38	XLON	700	00286593136EXPA1
325.1	11:54:38	CHIX	1,129	00286593137EXPA1
325.1	11:54:38	XLON	332	00286593138EXPA1
325.1	11:54:38	XLON	360	00286593139EXPA1
325.1	11:54:38	XLON	1,613	00286593140EXPA1
325.0	11:55:30	XLON	617	00286593287EXPA1
324.9	11:57:22	XLON	802	00286593568EXPA1
324.8	11:57:54	XLON	1,545	00286593670EXPA1
324.6	11:59:12	XLON	1,576	00286593822EXPA1
325.0	12:01:51	BATE	1,225	00286594184EXPA1
325.0	12:01:51	XLON	3,350	00286594185EXPA1
325.0	12:04:09	BATE	1,050	00286594625EXPA1
325.0	12:04:09	CHIX	750	00286594626EXPA1
325.0	12:04:09	CHIX	577	00286594627EXPA1
325.0	12:04:09	CHIX	202	00286594628EXPA1
325.0	12:04:09	XLON	446	00286594629EXPA1
325.0	12:04:09	XLON	1,336	00286594630EXPA1
325.0	12:04:09	XLON	1,234	00286594631EXPA1
324.9	12:04:52	XLON	540	00286594708EXPA1
324.8	12:08:28	BATE	1,040	00286595309EXPA1
324.8	12:08:28	CHIX	1,602	00286595310EXPA1
324.8	12:08:28	XLON	3,021	00286595311EXPA1
324.7	12:11:03	XLON	620	00286595747EXPA1
324.4	12:12:10	XLON	686	00286595876EXPA1
324.4	12:12:10	XLON	792	00286595877EXPA1
324.5	12:13:28	XLON	259	00286596073EXPA1
324.5	12:13:28	XLON	563	00286596074EXPA1
324.5	12:13:53	CHIX	1,464	00286596122EXPA1
324.5	12:13:58	XLON	3,009	00286596131EXPA1
324.3	12:16:13	XLON	22	00286596532EXPA1
324.3	12:16:20	XLON	885	00286596561EXPA1
324.3	12:18:28	CHIX	1,151	00286596849EXPA1
324.2	12:19:56	XLON	1,200	00286597056EXPA1
324.3	12:19:56	CHIX	361	00286597057EXPA1
324.2	12:19:56	XLON	700	00286597058EXPA1
324.3	12:19:56	BATE	286	00286597059EXPA1
324.3	12:19:56	XLON	962	00286597060EXPA1
324.3	12:19:56	CHIX	340	00286597061EXPA1
324.3	12:19:56	TRQX	600	00286597062EXPA1
324.3	12:19:56	CHIX	439	00286597063EXPA1
324.1	12:22:29	XLON	700	00286597408EXPA1
324.2	12:22:31	CHIX	228	00286597411EXPA1
324.2	12:22:31	CHIX	82	00286597412EXPA1
324.2	12:23:17	BATE	1,072	00286597529EXPA1
324.2	12:23:20	CHIX	230	00286597537EXPA1
324.2	12:23:20	XLON	3,215	00286597538EXPA1
324.2	12:23:20	CHIX	187	00286597539EXPA1
324.1	12:26:43	CHIX	800	00286597952EXPA1
324.1	12:26:43	XLON	1,200	00286597953EXPA1
324.1	12:26:43	BATE	500	00286597954EXPA1
324.1	12:26:43	XLON	457	00286597955EXPA1
324.2	12:26:43	XLON	700	00286597956EXPA1
324.2	12:26:43	XLON	472	00286597957EXPA1
324.2	12:26:43	XLON	69	00286597958EXPA1
324.2	12:26:43	XLON	557	00286597959EXPA1
324.2	12:26:43	XLON	482	00286597960EXPA1
324.1	12:30:59	CHIX	812	00286598640EXPA1
324.1	12:30:59	XLON	2,981	00286598641EXPA1
324.1	12:30:59	BATE	956	00286598642EXPA1
324.1	12:30:59	CHIX	197	00286598643EXPA1
324.1	12:30:59	CHIX	78	00286598644EXPA1
324.1	12:30:59	CHIX	374	00286598645EXPA1
324.1	12:34:38	BATE	301	00286599204EXPA1
324.1	12:34:38	BATE	733	00286599205EXPA1
324.1	12:34:38	XLON	700	00286599206EXPA1
324.1	12:34:39	CHIX	1,297	00286599207EXPA1
324.2	12:34:39	XLON	700	00286599208EXPA1
324.2	12:34:39	XLON	563	00286599209EXPA1
324.2	12:34:39	XLON	1,430	00286599210EXPA1
324.0	12:38:33	BATE	65	00286599812EXPA1
324.0	12:38:33	CHIX	587	00286599813EXPA1
324.0	12:38:33	BATE	161	00286599814EXPA1
324.0	12:38:33	CHIX	2,657	00286599815EXPA1
324.0	12:38:33	BATE	194	00286599816EXPA1
323.9	12:40:27	XLON	1,931	00286600149EXPA1
324.2	12:43:18	CHIX	1,530	00286600609EXPA1
324.2	12:43:18	XLON	3,158	00286600610EXPA1
324.3	12:44:59	XLON	1,014	00286600804EXPA1
324.3	12:44:59	XLON	356	00286600805EXPA1
324.2	12:45:00	XLON	1,430	00286600828EXPA1
324.1	12:46:39	XLON	178	00286601057EXPA1
324.0	12:49:19	CHIX	109	00286601401EXPA1
323.9	12:49:19	XLON	700	00286601402EXPA1
324.0	12:49:19	CHIX	377	00286601403EXPA1
323.9	12:49:19	XLON	1,060	00286601404EXPA1
324.0	12:49:19	CHIX	178	00286601405EXPA1
324.0	12:49:19	XLON	2,236	00286601406EXPA1
324.0	12:49:19	XLON	106	00286601407EXPA1
324.0	12:49:19	XLON	557	00286601408EXPA1
324.0	12:49:19	CHIX	255	00286601409EXPA1
323.9	12:52:05	BATE	53	00286601818EXPA1
323.9	12:52:08	XLON	1,159	00286601823EXPA1
323.9	12:52:08	XLON	552	00286601824EXPA1
323.9	12:52:08	BATE	38	00286601825EXPA1
323.9	12:53:16	XLON	3,123	00286601964EXPA1
324.0	12:53:16	TRQX	55	00286601965EXPA1
324.0	12:53:16	TRQX	1,538	00286601966EXPA1
324.1	12:56:58	CHIX	1,727	00286602486EXPA1
324.1	12:56:58	XLON	695	00286602487EXPA1
324.1	12:56:58	XLON	2,629	00286602488EXPA1
324.2	13:00:21	CHIX	34	00286602981EXPA1
324.2	13:00:21	CHIX	2,219	00286602982EXPA1
324.2	13:00:21	CHIX	885	00286602983EXPA1
324.2	13:00:21	CHIX	453	00286602984EXPA1
324.0	13:02:45	XLON	3,662	00286603361EXPA1
324.0	13:02:45	BATE	650	00286603362EXPA1
324.0	13:02:45	BATE	515	00286603363EXPA1
324.0	13:02:45	BATE	272	00286603364EXPA1
324.0	13:02:45	BATE	145	00286603365EXPA1
324.1	13:06:22	CHIX	2,001	00286603987EXPA1
324.1	13:06:22	XLON	3,772	00286603988EXPA1
323.9	13:09:24	XLON	1,603	00286604496EXPA1
323.8	13:10:19	XLON	1,472	00286604684EXPA1
324.0	13:12:06	CHIX	1,751	00286605008EXPA1
324.0	13:12:06	XLON	2,744	00286605009EXPA1
324.0	13:12:06	XLON	565	00286605010EXPA1
324.1	13:15:42	XLON	131	00286605533EXPA1
324.1	13:15:42	XLON	1,158	00286605534EXPA1
324.1	13:15:42	XLON	3,383	00286605535EXPA1
324.1	13:15:42	XLON	588	00286605536EXPA1
324.1	13:15:42	XLON	295	00286605537EXPA1
324.0	13:19:32	XLON	1,214	00286606174EXPA1
324.0	13:19:32	CHIX	186	00286606175EXPA1
324.0	13:19:32	XLON	1,465	00286606176EXPA1
324.0	13:19:32	XLON	965	00286606177EXPA1
324.0	13:19:32	CHIX	1,105	00286606178EXPA1
324.6	13:23:02	CHIX	2,035	00286606757EXPA1
324.6	13:23:02	XLON	3,752	00286606758EXPA1
324.5	13:26:09	XLON	253	00286607310EXPA1
324.5	13:26:09	CHIX	1,325	00286607311EXPA1
324.5	13:26:09	XLON	2,493	00286607312EXPA1
324.6	13:26:09	CHIX	131	00286607313EXPA1
324.6	13:26:09	BATE	46	00286607314EXPA1
324.5	13:27:26	XLON	1,043	00286607438EXPA1
324.5	13:30:09	CHIX	52	00286607917EXPA1
324.5	13:30:09	XLON	603	00286607918EXPA1
324.5	13:30:30	CHIX	1,708	00286608006EXPA1
324.5	13:30:30	XLON	3,535	00286608007EXPA1
324.5	13:30:30	CHIX	116	00286608008EXPA1
324.5	13:32:03	XLON	1,648	00286608294EXPA1
324.6	13:34:03	CHIX	275	00286608686EXPA1
324.6	13:34:03	CHIX	833	00286608687EXPA1
324.6	13:34:03	CHIX	380	00286608688EXPA1
324.6	13:34:03	CHIX	175	00286608689EXPA1
324.6	13:34:03	CHIX	38	00286608690EXPA1
324.6	13:34:04	XLON	531	00286608695EXPA1
324.6	13:34:04	CHIX	608	00286608696EXPA1
324.6	13:34:08	CHIX	453	00286608705EXPA1
324.6	13:34:08	CHIX	70	00286608706EXPA1
324.6	13:34:19	CHIX	1,606	00286608738EXPA1
324.6	13:34:19	BATE	565	00286608739EXPA1
324.6	13:36:33	XLON	265	00286609145EXPA1
324.6	13:36:33	XLON	385	00286609146EXPA1
324.6	13:36:33	CHIX	650	00286609147EXPA1
324.6	13:36:33	CHIX	577	00286609148EXPA1
324.6	13:36:33	CHIX	153	00286609149EXPA1
324.6	13:36:33	CHIX	438	00286609150EXPA1
324.6	13:36:33	CHIX	388	00286609151EXPA1
324.6	13:38:10	XLON	1,184	00286609515EXPA1
324.6	13:40:17	XLON	162	00286610223EXPA1
324.6	13:40:20	XLON	16	00286610235EXPA1
324.6	13:40:30	CHIX	1,250	00286610251EXPA1
324.6	13:40:31	XLON	127	00286610258EXPA1
324.6	13:40:36	XLON	13	00286610270EXPA1
324.7	13:42:15	XLON	498	00286610580EXPA1
324.7	13:42:15	XLON	552	00286610581EXPA1
324.7	13:42:15	XLON	190	00286610582EXPA1
324.7	13:42:15	XLON	471	00286610583EXPA1
324.6	13:42:18	XLON	892	00286610586EXPA1
324.6	13:42:18	XLON	1,401	00286610587EXPA1
324.6	13:43:18	CHIX	1,577	00286610739EXPA1
324.6	13:43:18	CHIX	951	00286610740EXPA1
324.6	13:43:18	XLON	1,108	00286610741EXPA1
324.9	13:46:35	XLON	3,176	00286611447EXPA1
324.9	13:46:35	CHIX	805	00286611451EXPA1
324.9	13:46:35	CHIX	861	00286611452EXPA1
324.8	13:47:00	XLON	337	00286611584EXPA1
324.8	13:47:00	XLON	715	00286611585EXPA1
324.9	13:48:47	XLON	531	00286611897EXPA1
324.9	13:48:47	XLON	668	00286611898EXPA1
324.9	13:48:47	XLON	3,374	00286611899EXPA1
324.9	13:48:47	XLON	238	00286611900EXPA1
324.9	13:48:47	XLON	641	00286611901EXPA1
324.9	13:51:31	CHIX	858	00286612512EXPA1
324.9	13:51:31	XLON	646	00286612513EXPA1
324.9	13:51:31	XLON	333	00286612514EXPA1
324.9	13:51:31	CHIX	89	00286612515EXPA1
324.9	13:51:31	XLON	732	00286612516EXPA1
324.9	13:51:31	CHIX	53	00286612517EXPA1
324.9	13:51:31	XLON	136	00286612518EXPA1
324.9	13:51:31	XLON	163	00286612519EXPA1
324.9	13:51:31	CHIX	126	00286612520EXPA1
324.9	13:51:31	XLON	381	00286612521EXPA1
324.7	13:51:34	XLON	27	00286612522EXPA1
324.6	13:51:50	XLON	931	00286612577EXPA1
324.6	13:51:50	XLON	292	00286612578EXPA1
324.5	13:51:51	XLON	514	00286612579EXPA1
324.4	13:56:27	XLON	184	00286613472EXPA1
324.4	13:56:30	CHIX	2,072	00286613487EXPA1
324.4	13:56:30	XLON	1,232	00286613488EXPA1
324.4	13:56:30	XLON	554	00286613489EXPA1
324.4	13:56:30	CHIX	421	00286613490EXPA1
324.4	13:56:30	XLON	596	00286613491EXPA1
324.4	13:56:30	BATE	500	00286613492EXPA1
324.4	13:57:33	CHIX	454	00286613682EXPA1
324.4	13:57:33	CHIX	555	00286613683EXPA1
324.4	13:57:49	XLON	1,060	00286613721EXPA1
324.6	13:57:49	XLON	1,317	00286613722EXPA1
324.4	13:57:49	XLON	1,144	00286613723EXPA1
324.8	13:59:45	XLON	1,496	00286614081EXPA1
325.1	14:01:00	CHIX	177	00286614349EXPA1
325.1	14:01:00	CHIX	1,631	00286614351EXPA1
325.1	14:01:04	CHIX	1,368	00286614383EXPA1
325.3	14:03:01	CHIX	1,630	00286614839EXPA1
325.3	14:03:01	XLON	3,212	00286614840EXPA1
325.3	14:03:01	XLON	581	00286614841EXPA1
325.3	14:03:01	XLON	576	00286614842EXPA1
325.3	14:03:01	XLON	138	00286614843EXPA1
325.3	14:03:01	XLON	445	00286614845EXPA1
325.3	14:03:01	XLON	476	00286614846EXPA1
325.4	14:05:33	CHIX	29	00286615362EXPA1
325.4	14:05:33	XLON	3,438	00286615363EXPA1
325.3	14:06:56	XLON	1,148	00286615751EXPA1
325.4	14:10:04	CHIX	1,183	00286616442EXPA1
325.4	14:10:04	CHIX	616	00286616443EXPA1
325.4	14:10:04	XLON	3,579	00286616445EXPA1
325.4	14:10:04	XLON	1,200	00286616446EXPA1
325.4	14:10:04	XLON	465	00286616447EXPA1
325.4	14:10:04	XLON	484	00286616448EXPA1
325.2	14:11:17	XLON	1,316	00286616768EXPA1
325.5	14:12:31	XLON	381	00286616993EXPA1
325.5	14:12:31	XLON	450	00286616994EXPA1
325.5	14:12:31	XLON	285	00286616995EXPA1
325.5	14:12:31	XLON	629	00286616996EXPA1
325.5	14:12:31	XLON	333	00286616997EXPA1
325.5	14:12:31	XLON	328	00286616998EXPA1
325.5	14:12:31	XLON	1,171	00286616999EXPA1
325.5	14:12:31	XLON	291	00286617000EXPA1
325.3	14:13:59	XLON	1,148	00286617365EXPA1
325.3	14:14:58	XLON	301	00286617568EXPA1
325.3	14:14:58	XLON	647	00286617569EXPA1
325.3	14:14:58	XLON	742	00286617570EXPA1
325.5	14:16:47	CHIX	650	00286617990EXPA1
325.5	14:16:47	CHIX	1,038	00286617991EXPA1
325.5	14:16:47	XLON	195	00286617992EXPA1
325.5	14:16:47	XLON	3,107	00286617993EXPA1
325.5	14:16:47	BATE	650	00286617994EXPA1
325.5	14:16:47	BATE	81	00286617995EXPA1
325.6	14:18:46	CHIX	616	00286618371EXPA1
325.6	14:18:46	CHIX	1,196	00286618372EXPA1
325.6	14:18:46	XLON	1,546	00286618373EXPA1
325.5	14:20:18	XLON	1,669	00286618701EXPA1
325.5	14:20:18	XLON	45	00286618702EXPA1
325.8	14:22:12	CHIX	1,992	00286619064EXPA1
325.8	14:22:12	XLON	2,508	00286619065EXPA1
325.8	14:22:12	XLON	1,448	00286619066EXPA1
326.1	14:25:15	CHIX	102	00286619807EXPA1
326.1	14:25:15	CHIX	4,937	00286619808EXPA1
326.1	14:26:27	CHIX	800	00286620038EXPA1
326.1	14:26:27	CHIX	575	00286620039EXPA1
326.1	14:26:27	CHIX	1,945	00286620040EXPA1
326.1	14:27:40	CHIX	354	00286620313EXPA1
326.1	14:27:40	XLON	563	00286620314EXPA1
326.1	14:27:40	CHIX	761	00286620315EXPA1
326.1	14:27:40	XLON	415	00286620316EXPA1
325.9	14:28:26	XLON	278	00286620467EXPA1
325.9	14:28:26	XLON	1,495	00286620468EXPA1
325.8	14:29:25	CHIX	848	00286620667EXPA1
325.8	14:29:25	CHIX	575	00286620668EXPA1
325.8	14:29:25	CHIX	1,331	00286620669EXPA1
326.0	14:30:26	CHIX	1,705	00286620927EXPA1
326.0	14:30:59	CHIX	1,054	00286621049EXPA1
326.0	14:30:59	XLON	1,960	00286621050EXPA1
326.0	14:31:28	CHIX	743	00286621190EXPA1
326.0	14:31:28	XLON	1,200	00286621191EXPA1
326.0	14:31:28	XLON	700	00286621192EXPA1
326.0	14:31:28	CHIX	515	00286621193EXPA1
326.0	14:31:28	XLON	519	00286621194EXPA1
326.0	14:31:28	XLON	792	00286621195EXPA1
326.0	14:31:28	XLON	773	00286621196EXPA1
326.0	14:32:39	CHIX	1,606	00286621534EXPA1
326.0	14:32:39	XLON	700	00286621535EXPA1
326.0	14:32:39	XLON	449	00286621536EXPA1
326.0	14:32:39	CHIX	1,026	00286621537EXPA1
326.0	14:32:39	XLON	745	00286621538EXPA1
326.0	14:32:39	CHIX	104	00286621539EXPA1
325.8	14:32:48	XLON	636	00286621589EXPA1
325.8	14:33:53	CHIX	740	00286621880EXPA1
325.8	14:34:01	CHIX	1,290	00286621911EXPA1
325.8	14:34:01	XLON	3,641	00286621912EXPA1
325.7	14:35:02	XLON	1,006	00286622183EXPA1
325.7	14:35:02	XLON	512	00286622184EXPA1
325.7	14:35:02	XLON	737	00286622185EXPA1
325.7	14:35:38	XLON	1,309	00286622301EXPA1
325.7	14:37:44	CHIX	2,043	00286622927EXPA1
325.7	14:37:44	XLON	997	00286622928EXPA1
325.7	14:37:44	XLON	2,883	00286622929EXPA1
325.7	14:37:44	CHIX	600	00286622930EXPA1
325.7	14:37:44	XLON	700	00286622931EXPA1
325.7	14:37:57	XLON	3,516	00286622996EXPA1
325.7	14:38:49	XLON	3,450	00286623203EXPA1
325.7	14:40:20	CHIX	1,889	00286623711EXPA1
325.7	14:40:20	XLON	3,363	00286623712EXPA1
325.6	14:40:20	XLON	1,576	00286623713EXPA1
325.3	14:40:36	XLON	1,150	00286623763EXPA1
325.2	14:40:45	XLON	1,208	00286623787EXPA1
325.0	14:41:22	XLON	859	00286623976EXPA1
325.0	14:42:24	XLON	2,081	00286624245EXPA1
325.0	14:43:17	CHIX	2,040	00286624498EXPA1
325.0	14:43:17	XLON	4,001	00286624499EXPA1
325.3	14:48:15	CHIX	787	00286625935EXPA1
325.3	14:48:15	XLON	924	00286625936EXPA1
325.3	14:48:15	CHIX	391	00286625937EXPA1
325.3	14:48:15	XLON	272	00286625938EXPA1
325.3	14:48:15	CHIX	839	00286625939EXPA1
325.3	14:48:15	XLON	2,677	00286625940EXPA1
325.4	14:51:19	CHIX	23	00286626782EXPA1
325.4	14:51:19	XLON	605	00286626783EXPA1
325.4	14:51:19	CHIX	634	00286626784EXPA1
325.4	14:51:22	CHIX	34	00286626791EXPA1
325.5	14:52:31	CHIX	688	00286627110EXPA1
325.5	14:52:43	CHIX	892	00286627178EXPA1
325.5	14:53:46	CHIX	804	00286627391EXPA1
325.6	14:56:22	XLON	565	00286628125EXPA1
325.6	14:56:22	XLON	527	00286628126EXPA1
325.6	14:56:22	XLON	408	00286628127EXPA1
325.4	14:56:22	XLON	1,063	00286628128EXPA1
325.4	14:56:22	XLON	876	00286628129EXPA1
325.4	15:00:07	CHIX	182	00286629408EXPA1
325.4	15:00:07	XLON	700	00286629409EXPA1
325.5	15:02:29	CHIX	596	00286630207EXPA1
325.5	15:02:29	CHIX	2,181	00286630208EXPA1
325.5	15:02:29	CHIX	1,305	00286630209EXPA1
325.5	15:02:29	BATE	758	00286630210EXPA1
325.5	15:02:29	XLON	1,597	00286630211EXPA1
325.4	15:03:29	XLON	1,767	00286630520EXPA1
325.4	15:03:32	CHIX	650	00286630542EXPA1
325.4	15:03:32	CHIX	266	00286630543EXPA1
325.4	15:03:32	XLON	1,200	00286630544EXPA1
325.4	15:03:32	XLON	523	00286630545EXPA1
325.4	15:03:32	CHIX	177	00286630546EXPA1
325.4	15:03:32	CHIX	1,370	00286630547EXPA1
325.4	15:03:35	CHIX	1,600	00286630568EXPA1
325.4	15:03:35	XLON	448	00286630569EXPA1
325.4	15:03:41	CHIX	51	00286630604EXPA1
325.4	15:03:44	CHIX	39	00286630624EXPA1
325.4	15:03:47	CHIX	72	00286630637EXPA1
325.4	15:03:53	CHIX	771	00286630678EXPA1
325.4	15:03:56	CHIX	154	00286630690EXPA1
325.4	15:03:56	XLON	753	00286630691EXPA1
325.4	15:04:47	CHIX	35	00286630919EXPA1
325.4	15:04:47	XLON	700	00286630920EXPA1
325.4	15:04:47	CHIX	322	00286630921EXPA1
325.4	15:04:47	XLON	227	00286630922EXPA1
325.4	15:05:05	XLON	700	00286630971EXPA1
325.4	15:05:56	CHIX	62	00286631279EXPA1
325.3	15:06:23	XLON	1,971	00286631440EXPA1
325.2	15:06:24	XLON	1,394	00286631443EXPA1
325.2	15:06:26	CHIX	286	00286631448EXPA1
325.2	15:06:26	XLON	228	00286631449EXPA1
325.2	15:06:26	CHIX	153	00286631450EXPA1
325.2	15:06:26	XLON	201	00286631451EXPA1
325.2	15:06:26	XLON	404	00286631452EXPA1
325.2	15:06:26	XLON	417	00286631453EXPA1
325.1	15:10:24	XLON	1,388	00286632459EXPA1
325.0	15:13:27	XLON	1,563	00286633295EXPA1
325.0	15:14:39	XLON	847	00286633612EXPA1
325.0	15:14:39	XLON	470	00286633613EXPA1
325.0	15:14:39	XLON	197	00286633614EXPA1
325.0	15:14:39	XLON	494	00286633615EXPA1
325.0	15:14:39	XLON	197	00286633616EXPA1
325.0	15:14:39	XLON	638	00286633617EXPA1
325.0	15:14:39	XLON	700	00286633618EXPA1
325.0	15:14:39	XLON	46	00286633619EXPA1
325.0	15:14:39	XLON	151	00286633620EXPA1
325.0	15:14:39	XLON	411	00286633621EXPA1
325.0	15:14:39	XLON	700	00286633622EXPA1
325.0	15:14:39	XLON	197	00286633623EXPA1
325.0	15:14:39	XLON	197	00286633624EXPA1
325.0	15:14:39	XLON	197	00286633625EXPA1
325.0	15:14:39	XLON	197	00286633626EXPA1
325.0	15:14:39	XLON	18	00286633627EXPA1
324.9	15:14:39	XLON	1,728	00286633628EXPA1
324.8	15:17:28	XLON	634	00286634334EXPA1
324.8	15:17:59	XLON	740	00286634461EXPA1
324.8	15:18:00	CHIX	4,304	00286634462EXPA1
324.8	15:18:00	CHIX	93	00286634463EXPA1
324.8	15:18:03	CHIX	959	00286634479EXPA1
324.8	15:18:03	XLON	282	00286634480EXPA1
324.7	15:20:12	XLON	1,351	00286635248EXPA1
324.7	15:20:22	XLON	1,782	00286635304EXPA1
324.7	15:21:09	CHIX	1,272	00286635526EXPA1
324.7	15:21:09	XLON	596	00286635527EXPA1
324.7	15:21:09	XLON	753	00286635528EXPA1
325.2	15:30:01	CHIX	2,537	00286637998EXPA1
325.2	15:30:01	CHIX	179	00286637999EXPA1
325.2	15:30:01	CHIX	1,398	00286638000EXPA1
325.2	15:30:01	CHIX	949	00286638001EXPA1
325.2	15:30:04	CHIX	162	00286638018EXPA1
325.2	15:30:04	CHIX	377	00286638019EXPA1
325.2	15:30:04	CHIX	346	00286638020EXPA1
325.2	15:30:04	CHIX	236	00286638021EXPA1
325.2	15:30:04	CHIX	197	00286638022EXPA1
325.2	15:30:04	CHIX	391	00286638023EXPA1
325.2	15:30:07	CHIX	737	00286638036EXPA1
325.2	15:30:13	CHIX	153	00286638073EXPA1
325.2	15:30:13	CHIX	402	00286638074EXPA1
325.2	15:30:31	CHIX	153	00286638134EXPA1
325.2	15:30:31	CHIX	490	00286638135EXPA1
325.2	15:30:43	CHIX	1,432	00286638179EXPA1
325.2	15:30:46	CHIX	664	00286638190EXPA1
325.3	15:36:22	XLON	1,200	00286639806EXPA1
325.2	15:36:45	XLON	1,389	00286639876EXPA1
325.1	15:36:46	XLON	1,275	00286639877EXPA1
325.2	15:38:44	XLON	2	00286640520EXPA1
325.0	15:41:11	XLON	1,668	00286641249EXPA1
325.0	15:41:14	XLON	2,443	00286641271EXPA1
325.0	15:41:14	CHIX	1,524	00286641272EXPA1
325.0	15:41:14	CHIX	1,518	00286641273EXPA1
325.0	15:41:23	XLON	1,739	00286641347EXPA1
325.0	15:41:23	XLON	702	00286641348EXPA1
325.0	15:41:26	XLON	239	00286641366EXPA1
325.0	15:41:26	XLON	329	00286641367EXPA1
325.0	15:41:29	XLON	700	00286641377EXPA1
325.0	15:41:41	XLON	700	00286641425EXPA1
324.9	15:41:55	XLON	1,841	00286641485EXPA1
325.0	15:42:58	XLON	1,435	00286641783EXPA1
325.3	15:46:20	XLON	43	00286642855EXPA1
325.3	15:46:20	XLON	407	00286642856EXPA1
325.3	15:46:20	XLON	736	00286642857EXPA1
325.3	15:46:32	XLON	1,669	00286642886EXPA1
325.3	15:46:32	XLON	454	00286642887EXPA1
325.3	15:46:32	XLON	900	00286642888EXPA1
325.3	15:46:32	XLON	752	00286642889EXPA1
325.3	15:46:35	XLON	657	00286642893EXPA1
325.3	15:46:56	XLON	433	00286642978EXPA1
325.3	15:46:56	XLON	723	00286642979EXPA1
325.2	15:50:24	XLON	700	00286644001EXPA1
325.2	15:50:24	XLON	789	00286644002EXPA1
325.2	15:50:24	XLON	555	00286644003EXPA1
325.2	15:50:24	XLON	494	00286644004EXPA1
325.2	15:50:24	XLON	700	00286644005EXPA1
325.2	15:50:27	XLON	227	00286644029EXPA1
325.2	15:50:27	XLON	772	00286644030EXPA1
325.2	15:50:27	XLON	329	00286644031EXPA1
325.2	15:50:33	XLON	601	00286644067EXPA1
325.2	15:50:42	XLON	7	00286644106EXPA1
325.2	15:50:48	XLON	632	00286644128EXPA1
325.2	15:51:30	XLON	1,050	00286644375EXPA1
325.2	15:51:54	XLON	700	00286644502EXPA1
325.2	15:51:54	XLON	910	00286644503EXPA1
325.1	15:52:00	XLON	1,405	00286644520EXPA1
325.1	15:52:00	XLON	569	00286644521EXPA1
325.1	15:52:03	XLON	1,200	00286644544EXPA1
325.1	15:52:03	XLON	345	00286644545EXPA1
325.1	15:52:03	XLON	426	00286644546EXPA1
325.0	15:52:07	XLON	1,547	00286644568EXPA1
325.0	15:52:09	XLON	700	00286644574EXPA1
324.9	15:52:09	XLON	4	00286644575EXPA1
324.9	15:52:37	XLON	1,670	00286644716EXPA1
324.9	15:52:39	XLON	345	00286644719EXPA1
324.9	15:52:39	XLON	247	00286644720EXPA1
324.9	15:52:39	XLON	329	00286644721EXPA1
324.9	15:52:39	XLON	329	00286644722EXPA1
324.9	15:53:03	XLON	700	00286644899EXPA1
324.9	15:53:03	XLON	700	00286644900EXPA1
324.9	15:53:06	XLON	338	00286644912EXPA1
324.9	15:53:06	XLON	700	00286644913EXPA1
324.9	15:53:09	XLON	700	00286644922EXPA1
324.9	15:53:36	XLON	698	00286645081EXPA1
324.9	15:54:24	XLON	700	00286645335EXPA1
324.9	15:55:03	XLON	645	00286645518EXPA1
324.9	15:59:03	XLON	570	00286646670EXPA1
324.9	16:00:06	XLON	1,156	00286647202EXPA1
325.0	16:08:26	XLON	764	00286650255EXPA1
325.0	16:08:26	XLON	1,129	00286650256EXPA1
325.0	16:08:28	XLON	864	00286650264EXPA1
325.0	16:08:28	XLON	1,018	00286650266EXPA1
325.0	16:11:42	XLON	1,131	00286651349EXPA1
325.2	16:12:51	XLON	1,799	00286651615EXPA1
325.2	16:12:51	XLON	305	00286651616EXPA1
325.2	16:12:51	XLON	252	00286651617EXPA1
325.2	16:12:51	XLON	700	00286651618EXPA1
325.2	16:12:51	XLON	344	00286651619EXPA1
325.2	16:12:51	XLON	451	00286651620EXPA1
325.2	16:12:51	XLON	439	00286651621EXPA1
325.2	16:12:51	XLON	700	00286651622EXPA1
325.2	16:12:51	XLON	329	00286651623EXPA1
325.2	16:12:51	XLON	329	00286651624EXPA1
325.2	16:12:51	XLON	700	00286651625EXPA1
325.2	16:12:54	XLON	700	00286651673EXPA1
325.2	16:12:54	XLON	450	00286651674EXPA1
325.2	16:12:54	XLON	131	00286651675EXPA1
325.2	16:12:54	XLON	385	00286651676EXPA1
325.2	16:12:54	XLON	329	00286651677EXPA1
325.2	16:13:00	XLON	700	00286651720EXPA1
325.2	16:13:00	XLON	252	00286651721EXPA1
325.2	16:13:00	XLON	329	00286651722EXPA1
325.2	16:13:18	XLON	572	00286651809EXPA1
325.2	16:13:51	XLON	157	00286651994EXPA1
325.2	16:14:03	XLON	120	00286652049EXPA1
325.2	16:14:21	XLON	1,055	00286652123EXPA1
325.2	16:14:21	XLON	1,280	00286652124EXPA1
325.2	16:14:21	XLON	337	00286652125EXPA1
325.2	16:14:21	XLON	329	00286652126EXPA1
325.2	16:14:21	XLON	578	00286652127EXPA1
325.2	16:15:03	XLON	483	00286652357EXPA1
325.2	16:15:18	XLON	161	00286652551EXPA1
325.2	16:15:18	XLON	800	00286652552EXPA1
325.2	16:15:40	XLON	108	00286652684EXPA1
325.2	16:15:40	XLON	650	00286652685EXPA1
325.2	16:15:43	XLON	48	00286652714EXPA1
325.2	16:15:46	XLON	36	00286652727EXPA1
325.2	16:15:49	XLON	66	00286652738EXPA1
325.2	16:16:01	XLON	780	00286652796EXPA1
325.2	16:16:01	XLON	263	00286652797EXPA1
325.2	16:16:01	XLON	329	00286652798EXPA1
325.2	16:16:16	XLON	35	00286652912EXPA1
325.2	16:16:19	XLON	157	00286652931EXPA1
325.1	16:16:32	XLON	1,780	00286652997EXPA1
325.1	16:16:32	XLON	1,727	00286653001EXPA1
325.1	16:16:53	XLON	1,333	00286653104EXPA1
325.1	16:17:18	XLON	713	00286653304EXPA1
325.1	16:17:19	XLON	624	00286653308EXPA1
325.1	16:17:19	XLON	473	00286653309EXPA1
325.0	16:18:55	XLON	1,686	00286653847EXPA1
325.0	16:20:32	XLON	573	00286654477EXPA1
325.1	16:23:13	XLON	2,237	00286655445EXPA1
325.1	16:23:13	XLON	729	00286655446EXPA1
325.1	16:23:37	XLON	1,895	00286655563EXPA1
325.1	16:23:37	XLON	1,293	00286655564EXPA1
325.0	16:24:05	XLON	1,954	00286655751EXPA1
325.0	16:24:07	XLON	144	00286655776EXPA1
325.0	16:24:13	XLON	62	00286655812EXPA1
325.0	16:24:27	XLON	55	00286655956EXPA1
325.0	16:24:27	XLON	1,754	00286655958EXPA1
325.0	16:25:06	XLON	10,000	00286656222EXPA1
325.0	16:25:06	XLON	7,500	00286656223EXPA1
325.0	16:25:06	XLON	137	00286656224EXPA1
325.0	16:25:06	XLON	1,110	00286656225EXPA1
325.0	16:25:06	XLON	3,221	00286656226EXPA1
325.0	16:25:06	XLON	1,745	00286656227EXPA1
325.0	16:25:06	XLON	1,980	00286656228EXPA1
325.0	16:25:06	XLON	496	00286656229EXPA1
325.0	16:25:06	XLON	336	00286656230EXPA1
325.0	16:25:06	XLON	252	00286656231EXPA1
325.0	16:25:06	XLON	7,212	00286656232EXPA1
325.0	16:25:06	XLON	5,254	00286656233EXPA1
325.0	16:25:06	XLON	1,287	00286656234EXPA1
325.0	16:25:06	XLON	1,222	00286656235EXPA1
325.0	16:25:06	XLON	8,499	00286656236EXPA1
325.0	16:25:06	XLON	2,662	00286656237EXPA1
325.0	16:25:06	XLON	1,659	00286656238EXPA1
325.0	16:25:06	XLON	9,005	00286656239EXPA1
325.0	16:25:06	XLON	716	00286656240EXPA1
325.0	16:25:06	XLON	7,800	00286656241EXPA1
325.0	16:25:18	XLON	1,382	00286656271EXPA1
325.0	16:25:18	XLON	2,359	00286656272EXPA1
325.0	16:25:18	XLON	1,127	00286656273EXPA1
325.0	16:25:18	XLON	2,359	00286656274EXPA1
325.0	16:25:18	XLON	3,486	00286656275EXPA1
325.0	16:25:18	XLON	3,486	00286656276EXPA1
325.0	16:25:18	XLON	1,151	00286656277EXPA1
325.0	16:25:18	XLON	2,590	00286656279EXPA1
325.0	16:25:18	XLON	8,123	00286656280EXPA1
325.0	16:25:18	XLON	1,996	00286656281EXPA1
325.0	16:25:18	XLON	1,000	00286656283EXPA1
325.2	16:26:24	XLON	66	00286656608EXPA1
325.2	16:26:50	XLON	8,307	00286656766EXPA1
325.2	16:26:50	XLON	1,627	00286656767EXPA1
325.2	16:26:50	XLON	1,656	00286656768EXPA1
325.2	16:26:50	XLON	88	00286656769EXPA1
325.2	16:26:50	XLON	1,656	00286656770EXPA1
325.2	16:26:50	XLON	1,000	00286656771EXPA1
325.2	16:26:50	XLON	2,171	00286656772EXPA1
325.2	16:26:50	XLON	1,656	00286656773EXPA1
325.2	16:26:50	XLON	2,036	00286656774EXPA1
325.2	16:26:50	XLON	1,656	00286656775EXPA1
325.2	16:26:51	XLON	8,584	00286656781EXPA1
325.2	16:26:51	XLON	411	00286656782EXPA1
325.2	16:26:51	XLON	366	00286656783EXPA1
325.2	16:26:51	XLON	651	00286656784EXPA1
325.2	16:26:51	XLON	523	00286656785EXPA1
325.2	16:26:51	XLON	1,017	00286656786EXPA1
325.2	16:26:51	XLON	523	00286656787EXPA1
325.2	16:26:51	XLON	1,253	00286656788EXPA1
325.2	16:26:58	XLON	9,024	00286656805EXPA1
325.2	16:26:58	XLON	1,146	00286656806EXPA1
325.2	16:26:58	XLON	6,577	00286656807EXPA1
325.2	16:26:58	XLON	3,714	00286656808EXPA1
325.2	16:26:58	XLON	2,863	00286656809EXPA1
325.2	16:26:58	XLON	6,577	00286656810EXPA1
325.2	16:26:58	XLON	2,539	00286656811EXPA1
325.2	16:26:58	XLON	455	00286656812EXPA1
325.2	16:26:58	XLON	429	00286656813EXPA1
325.2	16:26:58	XLON	571	00286656814EXPA1
325.2	16:26:58	XLON	140	00286656815EXPA1
325.2	16:26:58	XLON	337	00286656816EXPA1
325.2	16:26:58	XLON	352	00286656817EXPA1
325.2	16:26:58	XLON	3,714	00286656818EXPA1
325.2	16:26:58	XLON	5,545	00286656819EXPA1
325.2	16:26:58	XLON	816	00286656820EXPA1
325.2	16:26:59	XLON	1,581	00286656821EXPA1
325.2	16:27:06	XLON	1,386	00286656845EXPA1
325.2	16:27:06	XLON	7,781	00286656846EXPA1
325.3	16:27:59	XLON	9,489	00286657090EXPA1
325.3	16:27:59	XLON	511	00286657091EXPA1
325.3	16:28:08	XLON	10,603	00286657148EXPA1
325.3	16:28:09	XLON	492	00286657151EXPA1
325.3	16:28:12	XLON	4,712	00286657162EXPA1
325.3	16:28:13	XLON	6,229	00286657163EXPA1
325.3	16:28:21	XLON	3,537	00286657200EXPA1
325.3	16:28:21	XLON	558	00286657201EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFSASAFFFA

Related Shares:

FTSE 100 Latest

Value8,298.51

Change22.85