6th Sep 2019 07:00
Date: 6 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 5 September 2019 it purchased 279,799 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 252.67 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 113,785,687 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 526,816,682.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 05-Sep-19 |
Number of ordinary shares purchased: | 32,751 |
Volume weighted average price paid per share: | 254.93 |
Platform code | XLON |
Date of purchase: | 05-Sep-19 |
Number of ordinary shares purchased: | 215,944 |
Volume weighted average price paid per share: | 252.34 |
Platform code | CHIX |
Date of purchase: | 05-Sep-19 |
Number of ordinary shares purchased: | 13,084 |
Volume weighted average price paid per share: | 252.08 |
Platform code | TRQX |
Date of purchase: | 05-Sep-19 |
Number of ordinary shares purchased: | 18,020 |
Volume weighted average price paid per share: | 252.95 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
05/09/2019 | 10:44:21.784 | 9644 | 249 | XLON |
05/09/2019 | 13:18:44.024 | 7376 | 252 | XLON |
05/09/2019 | 11:51:43.804 | 3604 | 252.4 | XLON |
05/09/2019 | 11:51:43.809 | 2942 | 252.4 | XLON |
05/09/2019 | 10:44:21.784 | 2942 | 249 | XLON |
05/09/2019 | 10:44:36.843 | 2502 | 249 | XLON |
05/09/2019 | 15:36:30.468 | 2463 | 256.8 | XLON |
05/09/2019 | 13:18:44.024 | 2409 | 252 | XLON |
05/09/2019 | 15:11:01.007 | 2354 | 254.8 | BATE |
05/09/2019 | 15:46:29.671 | 2354 | 255.8 | BATE |
05/09/2019 | 15:47:35.902 | 2326 | 255.6 | TRQX |
05/09/2019 | 15:10:53.733 | 2301 | 254.8 | BATE |
05/09/2019 | 10:44:36.838 | 2069 | 249 | XLON |
05/09/2019 | 08:30:06.391 | 2058 | 245.6 | XLON |
05/09/2019 | 11:51:43.801 | 2058 | 252.4 | XLON |
05/09/2019 | 11:51:43.807 | 2058 | 252.4 | XLON |
05/09/2019 | 10:44:21.782 | 2058 | 249 | XLON |
05/09/2019 | 10:44:36.836 | 2058 | 249 | XLON |
05/09/2019 | 10:44:36.841 | 2058 | 249 | XLON |
05/09/2019 | 16:25:41.866 | 2048 | 255.6 | CHIX |
05/09/2019 | 14:50:25.133 | 2047 | 254.6 | XLON |
05/09/2019 | 11:42:17.156 | 2014 | 252.4 | XLON |
05/09/2019 | 14:35:26.388 | 1964 | 253.6 | XLON |
05/09/2019 | 14:13:11.875 | 1963 | 252.4 | XLON |
05/09/2019 | 10:44:21.779 | 1937 | 249 | XLON |
05/09/2019 | 16:28:31.896 | 1908 | 255.8 | XLON |
05/09/2019 | 10:44:24.629 | 1855 | 249.8 | XLON |
05/09/2019 | 10:35:53.088 | 1815 | 249 | XLON |
05/09/2019 | 16:06:13.151 | 1805 | 256.8 | XLON |
05/09/2019 | 13:29:50.059 | 1776 | 252 | XLON |
05/09/2019 | 14:50:12.992 | 1751 | 254.6 | XLON |
05/09/2019 | 11:51:43.804 | 1746 | 252.4 | XLON |
05/09/2019 | 16:19:48.267 | 1727 | 256.2 | XLON |
05/09/2019 | 13:07:37.554 | 1714 | 252.4 | XLON |
05/09/2019 | 11:51:43.801 | 1708 | 252.6 | XLON |
05/09/2019 | 08:47:55.666 | 1708 | 247.4 | CHIX |
05/09/2019 | 13:46:44.602 | 1703 | 252 | XLON |
05/09/2019 | 11:27:44.216 | 1698 | 251.6 | XLON |
05/09/2019 | 13:51:37.840 | 1684 | 252 | TRQX |
05/09/2019 | 10:44:36.847 | 1659 | 249.4 | XLON |
05/09/2019 | 15:05:30.128 | 1659 | 255.2 | XLON |
05/09/2019 | 12:02:02.082 | 1652 | 252 | XLON |
05/09/2019 | 15:46:29.671 | 1627 | 255.8 | BATE |
05/09/2019 | 14:13:11.875 | 1608 | 252.4 | XLON |
05/09/2019 | 11:51:43.810 | 1600 | 252.2 | XLON |
05/09/2019 | 15:47:25.546 | 1600 | 255.8 | BATE |
05/09/2019 | 14:22:55.669 | 1586 | 252.4 | XLON |
05/09/2019 | 14:50:47.963 | 1568 | 254.6 | XLON |
05/09/2019 | 11:32:14.852 | 1558 | 252.4 | XLON |
05/09/2019 | 11:27:44.218 | 1546 | 251.4 | XLON |
05/09/2019 | 10:44:36.838 | 1531 | 249 | XLON |
05/09/2019 | 16:25:06.310 | 1531 | 255.6 | TRQX |
05/09/2019 | 13:00:55.667 | 1529 | 252.4 | CHIX |
05/09/2019 | 08:48:18.287 | 1525 | 247 | XLON |
05/09/2019 | 10:44:36.841 | 1509 | 249 | XLON |
05/09/2019 | 15:38:35.054 | 1486 | 257.2 | XLON |
05/09/2019 | 14:51:10.128 | 1484 | 254.6 | XLON |
05/09/2019 | 16:03:12.096 | 1467 | 256.6 | XLON |
05/09/2019 | 15:15:06.232 | 1464 | 255 | XLON |
05/09/2019 | 08:51:11.484 | 1460 | 247 | TRQX |
05/09/2019 | 13:50:52.049 | 1442 | 252 | XLON |
05/09/2019 | 13:18:44.021 | 1432 | 252.2 | XLON |
05/09/2019 | 08:30:08.782 | 1427 | 246.4 | XLON |
05/09/2019 | 11:27:49.612 | 1426 | 251.4 | XLON |
05/09/2019 | 14:50:01.093 | 1420 | 254.6 | XLON |
05/09/2019 | 14:22:55.667 | 1408 | 252.4 | CHIX |
05/09/2019 | 14:33:01.811 | 1402 | 254 | CHIX |
05/09/2019 | 15:00:41.145 | 1396 | 255.6 | XLON |
05/09/2019 | 16:25:01.284 | 1393 | 255.8 | BATE |
05/09/2019 | 16:25:41.866 | 1387 | 255.6 | TRQX |
05/09/2019 | 13:51:37.840 | 1380 | 252 | TRQX |
05/09/2019 | 15:47:35.902 | 1369 | 255.8 | BATE |
05/09/2019 | 12:38:47.070 | 1359 | 253.8 | XLON |
05/09/2019 | 16:16:31.303 | 1333 | 256.2 | XLON |
05/09/2019 | 15:23:02.130 | 1311 | 256 | XLON |
05/09/2019 | 11:51:46.172 | 1293 | 251.4 | XLON |
05/09/2019 | 16:28:31.896 | 1286 | 255.8 | XLON |
05/09/2019 | 10:01:44.803 | 1240 | 248.8 | TRQX |
05/09/2019 | 15:10:53.734 | 1225 | 254.8 | BATE |
05/09/2019 | 14:50:00.565 | 1220 | 254.6 | XLON |
05/09/2019 | 13:07:50.641 | 1200 | 252.4 | XLON |
05/09/2019 | 14:40:47.944 | 1200 | 254 | XLON |
05/09/2019 | 14:46:20.937 | 1200 | 254.4 | XLON |
05/09/2019 | 15:18:00.320 | 1200 | 255 | XLON |
05/09/2019 | 15:56:44.028 | 1200 | 256.2 | XLON |
05/09/2019 | 16:25:30.495 | 1200 | 256 | XLON |
05/09/2019 | 13:07:37.556 | 1200 | 252 | XLON |
05/09/2019 | 15:18:08.829 | 1184 | 254.8 | BATE |
05/09/2019 | 10:05:44.354 | 1162 | 249 | CHIX |
05/09/2019 | 13:16:53.483 | 1136 | 252 | XLON |
05/09/2019 | 13:18:44.021 | 1136 | 252 | XLON |
05/09/2019 | 13:07:52.360 | 1118 | 252 | XLON |
05/09/2019 | 13:16:48.284 | 1118 | 252 | XLON |
05/09/2019 | 09:40:32.049 | 1100 | 248.2 | XLON |
05/09/2019 | 13:18:45.480 | 1098 | 251.4 | XLON |
05/09/2019 | 08:55:54.590 | 1089 | 246 | BATE |
05/09/2019 | 14:50:01.301 | 1083 | 254.6 | XLON |
05/09/2019 | 14:50:02.585 | 1083 | 254.6 | XLON |
05/09/2019 | 13:07:39.094 | 1063 | 252 | XLON |
05/09/2019 | 11:51:44.665 | 1060 | 251.6 | XLON |
05/09/2019 | 14:51:42.085 | 1054 | 254.6 | XLON |
05/09/2019 | 15:47:44.534 | 1053 | 255.8 | BATE |
05/09/2019 | 14:51:11.792 | 1043 | 254.6 | XLON |
05/09/2019 | 10:44:36.838 | 1041 | 249 | XLON |
05/09/2019 | 14:50:49.588 | 1038 | 254.6 | XLON |
05/09/2019 | 10:35:56.346 | 1009 | 249.8 | XLON |
05/09/2019 | 14:51:10.128 | 1008 | 254.6 | XLON |
05/09/2019 | 16:25:30.495 | 1001 | 256 | XLON |
05/09/2019 | 15:47:26.730 | 1001 | 255.8 | BATE |
05/09/2019 | 15:11:03.372 | 995 | 254.8 | BATE |
05/09/2019 | 15:18:08.829 | 986 | 254.8 | BATE |
05/09/2019 | 15:47:35.614 | 972 | 255.8 | BATE |
05/09/2019 | 15:47:35.902 | 972 | 255.8 | BATE |
05/09/2019 | 16:25:01.284 | 972 | 255.8 | BATE |
05/09/2019 | 14:52:07.283 | 966 | 254.2 | CHIX |
05/09/2019 | 14:50:02.585 | 964 | 254.6 | XLON |
05/09/2019 | 10:44:22.397 | 963 | 249.8 | XLON |
05/09/2019 | 13:51:37.840 | 957 | 252 | TRQX |
05/09/2019 | 13:18:51.806 | 949 | 251.4 | XLON |
05/09/2019 | 14:51:41.706 | 946 | 254.6 | XLON |
05/09/2019 | 11:43:28.341 | 942 | 252.8 | XLON |
05/09/2019 | 16:25:07.355 | 939 | 255.6 | TRQX |
05/09/2019 | 10:44:36.849 | 933 | 249.6 | XLON |
05/09/2019 | 10:44:36.843 | 933 | 249 | XLON |
05/09/2019 | 13:07:39.094 | 921 | 252 | XLON |
05/09/2019 | 11:28:27.165 | 917 | 252 | XLON |
05/09/2019 | 16:12:17.084 | 907 | 256.2 | XLON |
05/09/2019 | 15:28:39.621 | 900 | 256 | XLON |
05/09/2019 | 14:50:46.843 | 888 | 254.6 | XLON |
05/09/2019 | 10:53:21.805 | 864 | 249.6 | XLON |
05/09/2019 | 12:37:51.899 | 848 | 253.2 | XLON |
05/09/2019 | 11:57:13.512 | 830 | 251.4 | XLON |
05/09/2019 | 14:50:00.565 | 827 | 254.6 | XLON |
05/09/2019 | 11:24:42.770 | 824 | 251.8 | CHIX |
05/09/2019 | 13:21:22.046 | 819 | 251.4 | XLON |
05/09/2019 | 11:42:19.959 | 801 | 252.8 | XLON |
05/09/2019 | 10:44:21.793 | 800 | 249.8 | XLON |
05/09/2019 | 14:34:55.755 | 800 | 253.8 | BATE |
05/09/2019 | 15:10:53.734 | 800 | 254.8 | BATE |
05/09/2019 | 16:25:01.286 | 800 | 255.8 | BATE |
05/09/2019 | 16:03:12.096 | 792 | 256.6 | XLON |
05/09/2019 | 11:31:54.890 | 789 | 252.8 | XLON |
05/09/2019 | 10:53:21.805 | 782 | 249.6 | XLON |
05/09/2019 | 13:58:57.109 | 782 | 252 | TRQX |
05/09/2019 | 13:58:57.109 | 782 | 252 | TRQX |
05/09/2019 | 16:25:01.284 | 754 | 255.8 | BATE |
05/09/2019 | 13:18:57.182 | 748 | 251.4 | XLON |
05/09/2019 | 14:50:52.780 | 748 | 254.6 | XLON |
05/09/2019 | 14:28:00.180 | 742 | 252.8 | TRQX |
05/09/2019 | 13:46:43.470 | 706 | 252 | XLON |
05/09/2019 | 13:18:51.807 | 703 | 251.4 | XLON |
05/09/2019 | 11:42:17.159 | 700 | 252.4 | XLON |
05/09/2019 | 10:34:08.076 | 700 | 249 | XLON |
05/09/2019 | 11:57:13.515 | 700 | 251.4 | XLON |
05/09/2019 | 14:50:46.846 | 700 | 254.6 | XLON |
05/09/2019 | 14:51:10.131 | 700 | 254.6 | XLON |
05/09/2019 | 14:51:41.709 | 700 | 254.6 | XLON |
05/09/2019 | 14:51:12.968 | 692 | 254.6 | XLON |
05/09/2019 | 15:15:00.327 | 691 | 255.2 | TRQX |
05/09/2019 | 14:50:00.561 | 687 | 254.6 | XLON |
05/09/2019 | 08:30:06.395 | 680 | 245.6 | XLON |
05/09/2019 | 11:31:58.976 | 668 | 252.8 | XLON |
05/09/2019 | 10:02:26.393 | 661 | 249.2 | XLON |
05/09/2019 | 11:24:42.770 | 657 | 251.8 | CHIX |
05/09/2019 | 10:02:26.393 | 648 | 249.2 | XLON |
05/09/2019 | 09:07:22.242 | 647 | 246.6 | XLON |
05/09/2019 | 13:18:44.021 | 632 | 252 | XLON |
05/09/2019 | 16:25:01.284 | 628 | 255.8 | BATE |
05/09/2019 | 14:50:01.092 | 627 | 254.6 | XLON |
05/09/2019 | 13:18:44.021 | 615 | 252 | TRQX |
05/09/2019 | 14:51:27.956 | 610 | 254.6 | XLON |
05/09/2019 | 12:16:25.546 | 600 | 252 | XLON |
05/09/2019 | 15:46:01.108 | 600 | 256.2 | XLON |
05/09/2019 | 15:46:01.108 | 600 | 256.2 | XLON |
05/09/2019 | 15:49:52.048 | 600 | 256 | XLON |
05/09/2019 | 15:49:52.048 | 600 | 256 | XLON |
05/09/2019 | 15:10:53.773 | 600 | 255 | BATE |
05/09/2019 | 14:50:01.300 | 600 | 254.6 | XLON |
05/09/2019 | 14:50:46.843 | 600 | 254.6 | XLON |
05/09/2019 | 09:40:32.049 | 595 | 248.2 | XLON |
05/09/2019 | 11:57:13.512 | 573 | 251.4 | XLON |
05/09/2019 | 14:50:00.561 | 571 | 254.6 | XLON |
05/09/2019 | 12:16:25.546 | 566 | 252 | XLON |
05/09/2019 | 10:35:56.346 | 561 | 249.8 | XLON |
05/09/2019 | 12:59:57.827 | 550 | 252.2 | XLON |
05/09/2019 | 12:59:57.829 | 550 | 252.2 | XLON |
05/09/2019 | 14:51:10.128 | 532 | 254.6 | XLON |
05/09/2019 | 15:29:31.619 | 528 | 256 | XLON |
05/09/2019 | 13:07:37.556 | 526 | 252 | XLON |
05/09/2019 | 10:44:36.849 | 516 | 249.4 | XLON |
05/09/2019 | 16:16:31.303 | 514 | 256.2 | XLON |
05/09/2019 | 14:50:54.164 | 508 | 254.6 | XLON |
05/09/2019 | 14:50:54.164 | 507 | 254.6 | XLON |
05/09/2019 | 11:32:14.850 | 500 | 252.4 | XLON |
05/09/2019 | 14:50:52.781 | 500 | 254.6 | XLON |
05/09/2019 | 14:51:12.970 | 500 | 254.6 | XLON |
05/09/2019 | 15:56:44.028 | 494 | 256.2 | XLON |
05/09/2019 | 14:35:49.597 | 493 | 253.6 | XLON |
05/09/2019 | 14:51:41.706 | 491 | 254.6 | XLON |
05/09/2019 | 13:16:48.284 | 483 | 252 | XLON |
05/09/2019 | 14:50:47.962 | 479 | 254.6 | XLON |
05/09/2019 | 14:35:49.597 | 469 | 253.6 | XLON |
05/09/2019 | 12:59:57.831 | 465 | 252.2 | XLON |
05/09/2019 | 12:31:36.982 | 460 | 251.8 | CHIX |
05/09/2019 | 15:10:53.773 | 459 | 255 | BATE |
05/09/2019 | 15:49:52.049 | 454 | 256 | XLON |
05/09/2019 | 11:27:49.612 | 451 | 251.4 | XLON |
05/09/2019 | 14:51:27.956 | 446 | 254.6 | XLON |
05/09/2019 | 16:28:31.896 | 438 | 255.8 | XLON |
05/09/2019 | 14:52:06.204 | 436 | 254.2 | CHIX |
05/09/2019 | 11:27:44.218 | 430 | 251.4 | XLON |
05/09/2019 | 11:57:13.512 | 427 | 251.4 | XLON |
05/09/2019 | 10:44:21.793 | 426 | 249.8 | XLON |
05/09/2019 | 14:51:12.968 | 409 | 254.6 | XLON |
05/09/2019 | 13:18:57.182 | 395 | 251.4 | XLON |
05/09/2019 | 12:59:57.830 | 394 | 252.2 | XLON |
05/09/2019 | 16:25:01.284 | 384 | 255.8 | TRQX |
05/09/2019 | 14:50:00.561 | 383 | 254.6 | XLON |
05/09/2019 | 15:47:25.546 | 381 | 255.8 | BATE |
05/09/2019 | 15:11:01.744 | 373 | 254.8 | BATE |
05/09/2019 | 15:47:25.546 | 373 | 255.8 | BATE |
05/09/2019 | 13:59:32.284 | 369 | 252.2 | XLON |
05/09/2019 | 11:51:45.955 | 365 | 251.6 | XLON |
05/09/2019 | 14:50:01.268 | 364 | 254.6 | XLON |
05/09/2019 | 13:07:50.641 | 361 | 252.4 | XLON |
05/09/2019 | 16:25:01.284 | 353 | 255.8 | TRQX |
05/09/2019 | 14:50:25.155 | 353 | 254.6 | XLON |
05/09/2019 | 15:46:01.108 | 351 | 256.2 | XLON |
05/09/2019 | 10:44:21.793 | 345 | 249.6 | XLON |
05/09/2019 | 10:44:21.793 | 345 | 249.8 | XLON |
05/09/2019 | 12:10:02.215 | 344 | 252 | XLON |
05/09/2019 | 16:25:03.699 | 339 | 255.8 | BATE |
05/09/2019 | 08:55:54.590 | 329 | 246 | BATE |
05/09/2019 | 14:34:55.755 | 329 | 253.8 | BATE |
05/09/2019 | 15:10:53.734 | 329 | 254.8 | BATE |
05/09/2019 | 15:47:35.904 | 329 | 255.8 | BATE |
05/09/2019 | 16:25:01.286 | 329 | 255.8 | BATE |
05/09/2019 | 16:25:30.495 | 323 | 256 | XLON |
05/09/2019 | 16:25:01.468 | 320 | 255.8 | BATE |
05/09/2019 | 14:46:20.937 | 318 | 254.4 | XLON |
05/09/2019 | 13:09:31.581 | 316 | 252 | XLON |
05/09/2019 | 10:44:24.629 | 313 | 249.8 | XLON |
05/09/2019 | 14:51:11.225 | 312 | 254.6 | XLON |
05/09/2019 | 14:59:33.993 | 305 | 254 | XLON |
05/09/2019 | 14:50:03.703 | 296 | 254.6 | XLON |
05/09/2019 | 15:23:02.130 | 293 | 256 | XLON |
05/09/2019 | 14:51:51.781 | 293 | 254.6 | XLON |
05/09/2019 | 14:50:52.780 | 291 | 254.6 | XLON |
05/09/2019 | 15:18:00.320 | 283 | 255 | XLON |
05/09/2019 | 14:35:01.341 | 280 | 253.8 | BATE |
05/09/2019 | 13:21:22.047 | 279 | 251.4 | XLON |
05/09/2019 | 15:10:53.773 | 276 | 255 | BATE |
05/09/2019 | 12:37:51.899 | 273 | 253.2 | XLON |
05/09/2019 | 16:28:31.896 | 273 | 255.8 | XLON |
05/09/2019 | 14:52:00.972 | 262 | 254.6 | XLON |
05/09/2019 | 14:50:48.941 | 261 | 254.6 | XLON |
05/09/2019 | 12:37:51.900 | 253 | 253.2 | XLON |
05/09/2019 | 10:02:26.393 | 247 | 249.2 | XLON |
05/09/2019 | 10:44:36.849 | 230 | 249.4 | XLON |
05/09/2019 | 13:38:15.421 | 228 | 251.4 | XLON |
05/09/2019 | 14:40:47.944 | 225 | 254 | XLON |
05/09/2019 | 13:18:01.811 | 221 | 252.2 | XLON |
05/09/2019 | 11:57:13.511 | 217 | 251.4 | XLON |
05/09/2019 | 16:25:01.284 | 216 | 255.8 | TRQX |
05/09/2019 | 13:17:40.930 | 216 | 252 | XLON |
05/09/2019 | 10:01:44.803 | 213 | 248.8 | TRQX |
05/09/2019 | 12:38:47.070 | 211 | 253.8 | XLON |
05/09/2019 | 14:50:25.606 | 206 | 254.6 | XLON |
05/09/2019 | 16:28:31.896 | 205 | 255.8 | XLON |
05/09/2019 | 13:38:13.183 | 204 | 251.4 | XLON |
05/09/2019 | 13:21:22.046 | 201 | 251.4 | XLON |
05/09/2019 | 12:16:25.546 | 198 | 252 | XLON |
05/09/2019 | 14:50:00.561 | 191 | 254.6 | XLON |
05/09/2019 | 08:30:08.781 | 188 | 246.4 | XLON |
05/09/2019 | 15:18:08.829 | 184 | 254.8 | BATE |
05/09/2019 | 10:05:44.353 | 182 | 249 | CHIX |
05/09/2019 | 14:40:47.944 | 175 | 254 | XLON |
05/09/2019 | 11:27:44.240 | 170 | 251.4 | XLON |
05/09/2019 | 08:45:55.718 | 169 | 246.6 | CHIX |
05/09/2019 | 16:25:07.355 | 164 | 255.6 | TRQX |
05/09/2019 | 15:46:01.108 | 162 | 256.2 | XLON |
05/09/2019 | 13:07:37.556 | 155 | 252 | XLON |
05/09/2019 | 08:48:18.287 | 143 | 247 | XLON |
05/09/2019 | 10:44:24.626 | 142 | 249.8 | XLON |
05/09/2019 | 16:25:30.495 | 126 | 256 | XLON |
05/09/2019 | 10:34:08.079 | 122 | 249 | XLON |
05/09/2019 | 10:44:21.779 | 121 | 249 | XLON |
05/09/2019 | 09:07:23.110 | 119 | 246.6 | XLON |
05/09/2019 | 13:07:50.641 | 111 | 252.4 | XLON |
05/09/2019 | 11:27:49.614 | 110 | 251.4 | XLON |
05/09/2019 | 13:07:37.556 | 103 | 252 | XLON |
05/09/2019 | 12:37:51.900 | 97 | 253.2 | XLON |
05/09/2019 | 11:51:43.810 | 93 | 252.2 | XLON |
05/09/2019 | 16:25:01.284 | 93 | 255.8 | BATE |
05/09/2019 | 16:28:31.896 | 90 | 255.8 | XLON |
05/09/2019 | 16:25:41.866 | 88 | 255.6 | TRQX |
05/09/2019 | 16:16:31.303 | 86 | 256.2 | XLON |
05/09/2019 | 08:45:40.496 | 86 | 246.4 | TRQX |
05/09/2019 | 11:31:54.889 | 81 | 252.8 | XLON |
05/09/2019 | 16:28:31.896 | 78 | 255.8 | XLON |
05/09/2019 | 11:27:44.218 | 71 | 251.4 | XLON |
05/09/2019 | 13:23:21.770 | 67 | 251.4 | XLON |
05/09/2019 | 16:25:01.468 | 67 | 255.8 | BATE |
05/09/2019 | 16:25:04.103 | 66 | 255.8 | BATE |
05/09/2019 | 10:53:21.805 | 65 | 249.6 | XLON |
05/09/2019 | 12:37:51.900 | 62 | 253.2 | XLON |
05/09/2019 | 10:05:44.538 | 58 | 249 | CHIX |
05/09/2019 | 15:07:06.923 | 53 | 254.8 | BATE |
05/09/2019 | 16:28:31.896 | 52 | 255.8 | XLON |
05/09/2019 | 13:09:31.581 | 51 | 252 | XLON |
05/09/2019 | 16:28:31.896 | 50 | 255.8 | XLON |
05/09/2019 | 15:18:00.320 | 48 | 255 | XLON |
05/09/2019 | 16:04:12.086 | 48 | 256.6 | XLON |
05/09/2019 | 15:56:44.028 | 47 | 256.2 | XLON |
05/09/2019 | 11:39:48.296 | 44 | 252.4 | XLON |
05/09/2019 | 10:44:36.849 | 42 | 249.6 | XLON |
05/09/2019 | 14:22:55.667 | 38 | 252.4 | CHIX |
05/09/2019 | 11:51:43.809 | 38 | 252.4 | XLON |
05/09/2019 | 11:24:42.770 | 37 | 251.8 | CHIX |
05/09/2019 | 13:18:44.024 | 25 | 252 | XLON |
05/09/2019 | 14:50:46.846 | 21 | 254.6 | XLON |
05/09/2019 | 10:02:26.393 | 17 | 249.2 | XLON |
05/09/2019 | 13:16:48.284 | 16 | 252 | XLON |
05/09/2019 | 15:47:35.614 | 13 | 255.8 | BATE |
05/09/2019 | 10:44:36.847 | 3 | 249.2 | XLON |
05/09/2019 | 15:29:14.310 | 1 | 256 | XLON |
05/09/2019 | 16:25:30.495 | 1 | 256 | XLON |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group