Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Oct 2021 07:00

RNS Number : 4312O

Countryside Properties PLC

08 October 2021

7 October 2021

Countryside Properties plc

Transaction in own shares

Countryside Properties plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays"):

Ordinary shares

Date of purchase:	07 October 2021
Total number of shares purchased:	240,000
Average price paid per share:	GBp 475.6436
Highest price paid per share:	GBp 475.6436
Lowest price paid per share:	GBp 475.6436
Volume weighted average price paid per share (pence)	GBp 475.6436

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Barclays by the Company on 26 July 2021, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 8,244,979 of its ordinary shares in treasury and has 516,381,891 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Barclays as principal elected to purchase the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Barclays as principal in connection with the above purchases is detailed below.

Aggregated information

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated volume(ordinary shares)
London Stock Exchange	477.4524	169,923.0000
BATS Europe	476.8213	10,659.0000
Chi-X Europe	476.9210	22,438.0000
Turquoise	476.6873	10,663.0000
Aquis Exchange	476.0865	26,317.0000

Transaction details

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction reference number
74	480.2	08:00:02	AQXE	592181423815381000
522	479	08:07:45	XLON	592181423815480000
20	479	08:08:03	XLON	592181423815483000
195	479	08:08:03	XLON	592181423815483000
105	478.4	08:13:42	AQXE	606255174276274000
154	478.4	08:14:41	AQXE	606255174276288000
972	478.4	08:14:51	XLON	592181423815595000
199	478.4	08:14:51	AQXE	606255174276291000
1311	478.4	08:14:51	XLON	606255174276291000
145	478.4	08:14:51	AQXE	606255174276291000
523	478	08:15:03	XLON	606255174276294000
556	478	08:15:45	XLON	606255174276306000
526	475.2	08:19:53	XLON	592181423815665000
16	475.2	08:21:54	XLON	592181423815688000
817	475.6	08:26:08	XLON	592181423815748000
344	476.6	08:33:54	XLON	592181423815836000
561	476.6	08:33:54	XLON	592181423815836000
180	476.6	08:33:54	XLON	592181423815836000
650	476.4	08:45:07	XLON	606255174276663000
783	477.4	08:54:10	XLON	592181423816076000
543	477.4	08:54:10	AQXE	592181423816076000
193	477.4	08:54:10	AQXE	606255174276765000
200	477.4	08:54:10	CHIX	606255174276765000
318	477.4	08:54:10	AQXE	606255174276765000
1070	477.4	08:54:15	XLON	592181423816078000
720	477.2	08:54:20	XLON	606255174276768000
898	478.2	09:00:02	XLON	606255174276839000
242	478.2	09:00:02	XLON	606255174276839000
500	478.6	09:06:03	XLON	606255174276913000
48	478.6	09:06:03	XLON	606255174276913000
498	479.4	09:06:07	XLON	592181423816227000
475	479.4	09:06:07	AQXE	606255174276914000
1152	479	09:07:30	XLON	606255174276934000
20	478.8	09:07:30	XLON	606255174276934000
1340	479.2	09:07:32	XLON	592181423816248000
478	478.8	09:08:11	XLON	606255174276945000
498	478.8	09:08:11	BATE	592181423816258000
606	478.8	09:08:11	AQXE	592181423816258000
498	478.8	09:08:11	CHIX	606255174276945000
586	478.8	09:08:11	XLON	606255174276945000
498	478.6	09:08:53	BATE	592181423816270000
798	478.6	09:08:53	CHIX	606255174276956000
937	478.6	09:08:53	XLON	606255174276956000
388	478.4	09:14:08	XLON	606255174277028000
152	478.4	09:14:08	XLON	606255174277028000
71	478.2	09:16:00	CHIX	606255174277053000
47	478.2	09:16:00	CHIX	606255174277053000
726	478.2	09:16:00	CHIX	606255174277053000
786	477.2	09:17:22	XLON	592181423816386000
565	477.8	09:21:46	XLON	592181423816454000
106	478.2	09:29:31	AQXE	606255174277232000
447	478.2	09:29:34	AQXE	606255174277233000
553	478	09:31:11	CHIX	592181423816567000
558	477.6	09:31:11	AQXE	606255174277250000
553	477.6	09:31:11	BATE	606255174277250000
872	477.6	09:31:11	XLON	606255174277250000
392	477.6	09:34:06	AQXE	592181423816601000
113	477.6	09:34:06	AQXE	592181423816601000
428	477.8	09:37:05	XLON	606255174277319000
1602	478.4	09:45:02	XLON	592181423816721000
334	478.4	09:45:02	TRQX	592181423816721000
261	478.4	09:45:02	TRQX	592181423816721000
498	478.4	09:45:02	CHIX	606255174277402000
25	478.4	09:46:51	XLON	606255174277422000
594	478.2	09:46:51	CHIX	606255174277423000
536	478	09:46:51	XLON	592181423816742000
930	477.8	09:52:44	XLON	592181423816823000
910	476.4	09:58:12	XLON	592181423816895000
50	476.4	09:58:12	XLON	592181423816895000
521	476.4	09:58:12	TRQX	606255174277573000
848	475.6	10:03:07	XLON	606255174277628000
819	475.8	10:08:06	XLON	592181423817011000
580	475.6	10:08:43	XLON	592181423817018000
516	475.2	10:14:53	XLON	592181423817083000
523	475.2	10:17:15	XLON	592181423817109000
411	475.6	10:22:36	CHIX	606255174277854000
498	475.6	10:22:42	TRQX	592181423817179000
519	475.6	10:22:42	XLON	592181423817179000
512	475.6	10:22:42	XLON	592181423817179000
87	475.6	10:22:42	CHIX	606255174277855000
583	474.8	10:28:46	XLON	606255174277944000
251	474.8	10:28:46	XLON	606255174277944000
2100	476.6	10:38:51	XLON	592181423817433000
279	476.6	10:38:51	XLON	606255174278106000
39	476	10:41:32	CHIX	592181423817467000
143	476	10:41:32	BATE	606255174278141000
574	476.2	10:46:06	XLON	592181423817526000
295	476	10:46:06	CHIX	592181423817526000
216	476	10:46:06	CHIX	592181423817526000
573	476	10:46:06	XLON	592181423817526000
248	476	10:46:06	BATE	606255174278199000
182	476	10:46:06	BATE	606255174278199000
257	474.8	10:57:01	AQXE	606255174278343000
1115	474.8	10:57:01	XLON	592181423817671000
590	474.8	10:57:01	BATE	592181423817671000
333	474.8	10:57:01	AQXE	606255174278343000
81	474.2	11:01:33	CHIX	592181423817722000
12	474.2	11:01:33	CHIX	592181423817722000
472	474.2	11:01:33	XLON	592181423817722000
170	474.2	11:01:33	CHIX	592181423817722000
97	474.2	11:01:33	XLON	592181423817722000
94	474.2	11:01:33	XLON	592181423817722000
143	474.2	11:01:43	CHIX	592181423817725000
140	474.2	11:01:46	CHIX	592181423817726000
936	473.6	11:04:05	XLON	606255174278429000
237	473.6	11:04:05	XLON	606255174278429000
579	473.2	11:15:33	TRQX	606255174278571000
529	473.2	11:15:35	AQXE	592181423817902000
50	473.2	11:15:35	AQXE	592181423817902000
498	473	11:18:53	CHIX	592181423817934000
501	473	11:18:53	TRQX	606255174278604000
534	473	11:18:53	XLON	606255174278604000
601	472.4	11:25:41	AQXE	592181423817995000
625	472.4	11:25:41	XLON	592181423817995000
192	472.4	11:25:41	XLON	592181423817995000
751	473.8	11:37:11	XLON	606255174278804000
148	475.2	11:39:41	CHIX	592181423818166000
350	475.2	11:39:41	CHIX	592181423818166000
232	475.2	11:39:41	BATE	606255174278834000
374	475.2	11:39:41	BATE	606255174278834000
996	475.2	11:39:41	AQXE	606255174278834000
500	475.2	11:39:41	XLON	606255174278834000
696	475.2	11:39:41	XLON	606255174278834000
799	475	11:39:41	AQXE	606255174278834000
127	477	11:48:06	BATE	592181423818264000
371	477	11:48:06	BATE	592181423818264000
577	477	11:48:06	TRQX	592181423818264000
269	477	11:48:06	CHIX	606255174278931000
229	477	11:48:06	CHIX	606255174278931000
539	477	11:48:06	XLON	606255174278931000
498	477	11:48:06	AQXE	606255174278931000
517	477.2	11:57:18	TRQX	592181423818365000
537	477.2	12:02:45	CHIX	592181423818427000
14	477	12:02:45	CHIX	592181423818427000
92	477	12:02:45	CHIX	592181423818427000
188	477	12:02:45	CHIX	592181423818427000
244	477	12:02:45	CHIX	592181423818427000
622	476.8	12:02:45	TRQX	592181423818427000
186	477.8	12:11:41	CHIX	592181423818560000
366	477.8	12:11:41	CHIX	592181423818560000
184	477.8	12:11:41	BATE	606255174279225000
363	477.8	12:11:41	BATE	606255174279225000
872	477.8	12:11:43	XLON	592181423818561000
413	477.6	12:11:43	XLON	592181423818561000
583	477.6	12:11:43	XLON	592181423818561000
606	477.6	12:11:43	CHIX	606255174279226000
96	477.6	12:11:43	AQXE	592181423818561000
402	477.6	12:11:45	AQXE	592181423818561000
491	477.6	12:11:47	XLON	592181423818562000
284	478.2	12:18:29	AQXE	592181423818677000
606	478.2	12:18:29	XLON	592181423818677000
205	478.2	12:18:29	TRQX	606255174279341000
293	478.2	12:18:29	TRQX	606255174279341000
712	478.2	12:18:29	AQXE	592181423818677000
31	478.2	12:18:29	TRQX	606255174279341000
57	477.8	12:31:50	CHIX	592181423818913000
707	477.8	12:31:50	CHIX	592181423818913000
561	477.6	12:32:49	TRQX	592181423818928000
498	477.6	12:32:49	BATE	592181423818928000
498	477.6	12:32:49	CHIX	606255174279591000
566	477.6	12:32:49	AQXE	606255174279591000
51	477.4	12:32:49	XLON	592181423818928000
453	477.4	12:32:49	XLON	592181423818928000
66	477.4	12:32:49	XLON	592181423818928000
186	477	12:36:46	XLON	592181423818988000
434	477	12:36:46	XLON	592181423818988000
498	477	12:36:46	CHIX	606255174279650000
18	477.2	12:45:42	AQXE	606255174279778000
471	477	12:45:42	CHIX	592181423819118000
521	477.2	12:45:42	AQXE	606255174279778000
20	477.4	12:50:37	TRQX	606255174279848000
95	477.4	12:50:37	TRQX	606255174279848000
19	477.4	12:56:18	CHIX	592181423819270000
169	477.4	12:56:18	CHIX	592181423819270000
310	477.4	12:56:18	CHIX	592181423819270000
574	477.4	12:56:18	XLON	592181423819270000
77	477.4	12:56:18	TRQX	606255174279929000
245	477.4	12:56:18	XLON	606255174279929000
306	477.4	12:56:18	TRQX	606255174279929000
368	477.4	12:56:18	XLON	606255174279929000
103	477.2	12:56:18	XLON	592181423819270000
572	477.4	12:56:18	AQXE	606255174279929000
450	477.2	12:56:19	XLON	592181423819270000
19	477.2	12:56:20	XLON	592181423819270000
574	477.2	13:03:31	BATE	606255174280041000
576	477.2	13:03:34	XLON	606255174280042000
99	477.2	13:03:34	CHIX	606255174280042000
69	477	13:03:34	CHIX	592181423819383000
179	477	13:03:34	CHIX	592181423819383000
476	477.2	13:03:34	CHIX	606255174280042000
394	477	13:03:36	CHIX	592181423819384000
138	477	13:03:36	XLON	606255174280043000
435	477	13:03:36	XLON	606255174280043000
57	476.8	13:06:08	AQXE	592181423819426000
283	476.8	13:06:08	AQXE	592181423819426000
637	476.8	13:06:08	XLON	606255174280085000
158	476.8	13:06:09	AQXE	592181423819427000
625	476.2	13:10:46	XLON	606255174280150000
105	476.2	13:10:51	AQXE	592181423819493000
105	476.2	13:11:11	AQXE	592181423819499000
77	477	13:25:01	CHIX	606255174280362000
113	478	13:30:29	CHIX	592181423819788000
384	478	13:30:29	XLON	606255174280444000
349	478	13:30:29	XLON	606255174280444000
498	478.4	13:32:55	BATE	592181423819829000
2100	478.4	13:32:55	XLON	606255174280485000
787	478.4	13:32:55	XLON	606255174280485000
498	478.4	13:32:55	TRQX	592181423819829000
111	478.4	13:32:55	CHIX	606255174280485000
495	478.4	13:32:55	CHIX	606255174280485000
767	478.4	13:32:55	AQXE	606255174280485000
229	478.4	13:32:55	AQXE	606255174280485000
498	478.4	13:32:55	TRQX	606255174280485000
1	478.4	13:32:55	XLON	592181423819829000
578	478.4	13:32:55	XLON	592181423819829000
540	478.6	13:43:49	XLON	592181423819997000
30	478.4	13:44:17	BATE	592181423820005000
143	478.4	13:44:17	BATE	592181423820005000
325	478.4	13:44:17	BATE	592181423820005000
942	478.4	13:44:17	XLON	606255174280659000
7	478.4	13:44:17	XLON	606255174280659000
324	478.4	13:44:17	XLON	606255174280659000
393	478.4	13:44:17	CHIX	606255174280659000
216	478.4	13:44:17	XLON	606255174280659000
53	478.4	13:44:17	CHIX	606255174280659000
133	478.4	13:44:17	CHIX	606255174280659000
43	478.2	13:44:20	XLON	592181423820005000
244	478.2	13:44:20	XLON	592181423820005000
253	478.2	13:44:20	XLON	592181423820005000
543	478.2	13:44:20	XLON	592181423820005000
590	476.6	13:48:30	XLON	592181423820078000
619	476.4	13:49:30	XLON	592181423820096000
296	476.4	13:49:30	CHIX	606255174280750000
202	476.4	13:49:30	CHIX	606255174280750000
54	476.4	13:57:24	TRQX	592181423820207000
182	476.4	13:57:24	TRQX	592181423820207000
385	476.4	13:57:24	TRQX	592181423820207000
10	476.4	13:57:24	BATE	606255174280860000
488	476.4	13:57:24	BATE	606255174280860000
458	476.4	13:57:24	AQXE	592181423820207000
111	476.4	13:57:24	AQXE	592181423820207000
423	476.4	13:57:24	AQXE	592181423820207000
145	476.4	13:57:25	AQXE	592181423820207000
1121	475	14:01:47	XLON	592181423820267000
589	475	14:01:47	CHIX	606255174280920000
498	474.2	14:04:08	XLON	606255174280957000
156	474.2	14:04:13	AQXE	592181423820306000
469	474.2	14:04:13	AQXE	592181423820306000
743	472.8	14:10:11	XLON	606255174281069000
377	472.8	14:10:11	XLON	606255174281069000
593	472.8	14:10:11	XLON	606255174281069000
605	471.6	14:13:41	XLON	592181423820473000
12	472	14:23:08	BATE	592181423820640000
58	472	14:23:08	BATE	592181423820640000
66	472	14:23:08	TRQX	592181423820640000
432	472	14:23:08	TRQX	592181423820640000
457	472	14:23:08	BATE	592181423820640000
44	472	14:23:08	BATE	592181423820640000
1097	472	14:23:08	XLON	592181423820640000
78	472	14:23:08	CHIX	606255174281290000
420	472	14:23:08	CHIX	606255174281290000
57	472	14:24:36	AQXE	606255174281316000
57	472	14:24:36	AQXE	606255174281316000
523	472	14:27:17	XLON	592181423820721000
525	472	14:27:17	TRQX	592181423820721000
601	472	14:27:17	CHIX	592181423820721000
532	472	14:27:17	XLON	606255174281370000
456	472	14:27:17	AQXE	606255174281370000
599	472	14:27:29	XLON	606255174281374000
287	471.8	14:28:19	AQXE	606255174281392000
571	471.8	14:28:19	XLON	606255174281392000
419	471.8	14:28:19	AQXE	606255174281392000
607	471.2	14:29:30	XLON	592181423820767000
711	471.8	14:31:36	XLON	592181423820825000
404	472.4	14:33:00	XLON	606255174281507000
1232	472.4	14:33:00	XLON	606255174281507000
89	471.8	14:36:05	XLON	592181423820941000
892	471.8	14:36:05	XLON	592181423820941000
142	471.8	14:36:05	XLON	592181423820941000
69	471.8	14:36:05	AQXE	606255174281587000
203	471.8	14:36:19	AQXE	606255174281594000
328	471.8	14:36:21	AQXE	606255174281595000
498	471.6	14:37:32	XLON	606255174281619000
636	471.6	14:37:32	AQXE	592181423820972000
631	471.6	14:40:05	AQXE	592181423821028000
498	471.6	14:40:05	XLON	606255174281674000
586	471.2	14:43:01	XLON	606255174281750000
189	471.2	14:43:01	AQXE	592181423821104000
243	471.2	14:43:01	AQXE	592181423821104000
626	471.2	14:43:04	AQXE	592181423821105000
70	471.2	14:43:04	AQXE	592181423821105000
1737	471.2	14:46:37	XLON	592181423821193000
400	472.4	14:49:03	CHIX	592181423821252000
361	472.4	14:49:15	XLON	606255174281902000
242	475	14:53:03	XLON	592181423821357000
332	475	14:53:03	XLON	592181423821357000
222	475	14:53:46	BATE	606255174282020000
144	475	14:53:46	BATE	606255174282020000
312	475	14:53:46	CHIX	592181423821376000
64	475	14:53:46	CHIX	592181423821376000
14	475	14:53:46	BATE	606255174282020000
118	475	14:53:46	BATE	606255174282020000
417	475	14:53:46	XLON	592181423821376000
580	475	14:53:46	XLON	592181423821376000
107	475	14:53:46	XLON	592181423821376000
122	475	14:53:46	CHIX	592181423821376000
228	475	14:54:03	XLON	592181423821382000
550	475	14:54:03	XLON	592181423821382000
356	475	14:54:03	XLON	592181423821382000
651	474.8	14:54:08	AQXE	592181423821385000
1016	474.6	14:56:03	XLON	592181423821430000
118	474.6	14:56:03	XLON	592181423821430000
1471	475.6	14:57:46	XLON	592181423821468000
527	474.4	14:59:41	XLON	606255174282151000
602	474.4	14:59:41	XLON	606255174282151000
553	474.6	15:03:29	XLON	606255174282250000
90	475.8	15:05:46	CHIX	606255174282302000
1104	475.8	15:06:00	XLON	592181423821666000
15	475.8	15:06:00	CHIX	606255174282308000
22	475.8	15:06:00	CHIX	606255174282308000
371	475.8	15:06:00	CHIX	606255174282308000
124	475.8	15:06:00	AQXE	592181423821666000
374	475.8	15:06:00	AQXE	592181423821666000
721	475.8	15:06:00	XLON	592181423821666000
355	475.6	15:06:41	CHIX	606255174282327000
381	475.6	15:06:41	CHIX	606255174282327000
598	475.6	15:06:41	XLON	592181423821685000
1128	475.6	15:09:00	XLON	606255174282387000
397	475.2	15:11:44	XLON	592181423821813000
165	475.2	15:11:44	XLON	592181423821813000
590	475.2	15:13:16	XLON	606255174282488000
587	475.2	15:13:16	XLON	592181423821847000
56	475.2	15:18:27	AQXE	592181423821968000
1104	475.2	15:18:38	XLON	592181423821972000
498	475.2	15:18:38	BATE	606255174282611000
525	475.2	15:18:38	XLON	606255174282611000
531	475.2	15:18:38	CHIX	606255174282611000
307	475.2	15:18:38	BATE	592181423821972000
57	475.2	15:21:15	AQXE	592181423822033000
57	475.2	15:21:15	AQXE	592181423822033000
213	476.2	15:27:59	XLON	606255174282819000
287	476.2	15:27:59	XLON	606255174282819000
50	476.2	15:27:59	XLON	606255174282819000
106	475.8	15:28:21	AQXE	592181423822188000
498	476	15:29:01	AQXE	592181423822200000
84	476	15:29:01	XLON	606255174282838000
226	476.6	15:30:29	XLON	606255174282870000
352	476.6	15:30:29	XLON	606255174282870000
434	476.6	15:30:29	XLON	606255174282870000
588	476.6	15:31:35	XLON	606255174282893000
398	476.2	15:31:40	BATE	606255174282895000
24	476.6	15:33:41	AQXE	592181423822300000
83	476.6	15:33:41	XLON	606255174282938000
267	476.6	15:33:41	XLON	606255174282938000
167	476.6	15:33:41	XLON	606255174282938000
19	476.6	15:33:41	BATE	606255174282938000
541	476.2	15:34:35	XLON	592181423822317000
267	476.6	15:35:47	XLON	606255174282981000
304	476.6	15:35:47	XLON	606255174282981000
547	476.8	15:36:09	XLON	592181423822354000
1602	476.8	15:37:42	XLON	592181423822395000
498	476.8	15:37:42	AQXE	606255174283031000
89	476.8	15:37:42	XLON	606255174283031000
400	476.8	15:37:42	XLON	606255174283031000
1014	476.8	15:37:42	XLON	606255174283031000
320	476.8	15:37:42	XLON	606255174283031000
205	477	15:37:47	XLON	592181423822396000
45	477	15:37:47	BATE	592181423822396000
22	477	15:37:47	TRQX	606255174283033000
330	477	15:37:47	AQXE	606255174283033000
27	477	15:37:47	CHIX	606255174283033000
425	478.6	15:43:50	XLON	592181423822528000
1177	478.6	15:43:50	XLON	592181423822528000
498	478.6	15:43:50	CHIX	606255174283163000
523	478.4	15:43:50	BATE	606255174283163000
175	478.4	15:43:50	XLON	606255174283163000
814	478.4	15:43:50	XLON	606255174283163000
357	478.6	15:43:50	TRQX	592181423822528000
141	478.6	15:43:50	TRQX	592181423822528000
830	478.6	15:43:50	XLON	606255174283163000
329	478.6	15:43:50	AQXE	606255174283163000
169	478.6	15:43:50	AQXE	606255174283163000
316	478.4	15:45:24	XLON	592181423822565000
515	478.4	15:45:24	XLON	592181423822565000
286	478.4	15:45:24	XLON	592181423822565000
1127	478.2	15:48:04	XLON	592181423822624000
464	477.8	15:50:00	AQXE	606255174283306000
56	477.8	15:50:08	AQXE	606255174283309000
427	477.8	15:50:21	XLON	592181423822680000
57	477.8	15:50:45	AQXE	606255174283325000
71	477.8	15:50:45	XLON	592181423822691000
37	477.8	15:50:45	AQXE	606255174283325000
213	477	15:51:55	XLON	592181423822722000
284	477	15:51:55	XLON	592181423822722000
237	477	15:52:06	XLON	592181423822727000
93	477	15:52:07	XLON	592181423822728000
304	477	15:52:07	XLON	592181423822728000
56	476.4	15:55:11	AQXE	592181423822800000
57	476.4	15:55:11	AQXE	592181423822800000
57	476.4	15:55:12	AQXE	592181423822800000
57	476.4	15:55:36	AQXE	592181423822809000
271	476.4	15:56:17	AQXE	592181423822825000
304	476.4	15:56:17	AQXE	592181423822825000
205	478	16:04:56	XLON	592181423823051000
316	478	16:04:56	XLON	592181423823051000
31	478	16:04:56	XLON	592181423823051000
500	478.2	16:05:24	XLON	592181423823064000
21	478.2	16:05:24	XLON	592181423823064000
252	478.8	16:08:30	XLON	606255174283779000
205	478.8	16:08:30	XLON	606255174283779000
394	478.8	16:08:30	XLON	606255174283779000
500	478.8	16:08:30	XLON	606255174283779000
224	478.8	16:08:30	AQXE	592181423823147000
498	479	16:10:56	AQXE	592181423823214000
63	479	16:10:56	BATE	606255174283845000
140	479.2	16:11:39	XLON	592181423823235000
24	479.2	16:11:39	TRQX	606255174283866000
206	479.2	16:11:39	AQXE	606255174283866000
222	479.2	16:11:39	AQXE	606255174283866000
52	479.2	16:11:39	AQXE	606255174283866000
406	479.4	16:12:01	XLON	592181423823245000
138	479.4	16:12:01	XLON	592181423823245000
498	479.4	16:12:01	AQXE	606255174283876000
232	478.8	16:12:52	TRQX	592181423823273000
29	478.8	16:12:52	TRQX	592181423823273000
237	478.8	16:12:52	TRQX	592181423823273000
1104	478.8	16:12:52	XLON	606255174283903000
31	478.8	16:12:52	AQXE	606255174283903000
390	478.8	16:12:54	TRQX	592181423823274000
310	478.8	16:12:54	BATE	592181423823274000
500	478.8	16:12:54	XLON	606255174283904000
800	478.8	16:12:54	XLON	606255174283904000
220	478.8	16:12:54	CHIX	606255174283904000
18	480	16:20:50	XLON	592181423823574000
10	480	16:20:50	CHIX	606255174284201000
19	480	16:20:50	CHIX	606255174284201000
55	480	16:20:50	CHIX	606255174284201000
163	480	16:20:50	CHIX	606255174284201000
250	480	16:20:50	CHIX	606255174284201000
226	480	16:20:50	CHIX	606255174284201000
513	479.8	16:21:17	XLON	592181423823596000
521	479.8	16:21:28	XLON	592181423823604000
757	479.8	16:21:28	XLON	592181423823604000
593	479.6	16:21:47	TRQX	592181423823618000
630	479.6	16:21:47	XLON	592181423823618000
498	479.6	16:21:47	CHIX	592181423823618000
304	479.6	16:21:47	CHIX	592181423823618000
194	479.6	16:21:47	CHIX	592181423823618000
498	479.6	16:21:47	AQXE	606255174284245000
1104	479.6	16:21:47	XLON	606255174284245000
498	479.6	16:21:47	BATE	606255174284245000
280	479.6	16:21:47	XLON	606255174284245000
607	479.4	16:22:23	XLON	592181423823641000
415	479.4	16:29:29	CHIX	592181423823828000
27	479.4	16:29:29	CHIX	592181423823828000
601	479.4	16:29:29	XLON	606255174284452000
1322	479.4	16:29:29	XLON	606255174284452000
20	479.4	16:29:29	CHIX	592181423823828000
15	479.4	16:29:29	CHIX	592181423823828000
21	479.4	16:29:32	CHIX	592181423823828000
19193	479.4	16:35:11	XLON	592181423823858000
900	479.4	16:35:11	XLON	592181423823858000
613	479.4	16:35:11	XLON	592181423823858000
3861	479.4	16:35:11	XLON	592181423823858000
1759	479.4	16:35:11	XLON	592181423823858000
1758	479.4	16:35:11	XLON	592181423823858000
1758	479.4	16:35:11	XLON	592181423823858000
334	479.4	16:35:11	XLON	592181423823858000
1350	479.4	16:35:11	XLON	592181423823858000
1759	479.4	16:35:11	XLON	592181423823858000
9153	479.4	16:35:11	XLON	592181423823858000
9153	479.4	16:35:11	XLON	592181423823858000
5923	479.4	16:35:11	XLON	592181423823858000
157	479.4	16:35:11	XLON	592181423823858000

For further information, please contact

Enquiries:

Countryside Properties plc Tel: +44 (0) 1277 260 000

Iain McPherson - Group Chief Executive

Mike Scott - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBDDBDBAKK

Related Shares:

FTSE 100 Latest

Value8,417.34

Change2.09