21st Nov 2016 17:45
HSBC HOLDINGS PLC
21 November 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 21 November 2016 |
Number of ordinary shares of US$0.50 each purchased: | 3,094,017 |
Highest price paid per share: | £6.4080 |
Lowest price paid per share: | £6.2870 |
Volume weighted average price paid per share: | £6.3481 |
Following the purchase of these shares, the Company holds 252,137,903 of its ordinary shares in treasury and has 19,815,725,794 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,815,725,794. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:10 | 636.50 | 306 |
08:01:10 | 636.50 | 103 |
08:01:13 | 635.60 | 152 |
08:01:13 | 635.60 | 157 |
08:01:13 | 635.60 | 801 |
08:01:13 | 635.60 | 250 |
08:01:35 | 636.20 | 2,066 |
08:01:44 | 636.00 | 4,250 |
08:02:05 | 635.30 | 268 |
08:02:05 | 635.30 | 1,376 |
08:02:05 | 635.30 | 63 |
08:02:05 | 635.30 | 100 |
08:02:06 | 635.30 | 116 |
08:02:06 | 635.30 | 1,242 |
08:03:12 | 635.70 | 59 |
08:03:12 | 635.70 | 4,319 |
08:03:45 | 635.70 | 881 |
08:03:45 | 635.70 | 260 |
08:04:18 | 636.00 | 1,555 |
08:04:23 | 636.10 | 1,343 |
08:04:23 | 636.10 | 2,237 |
08:04:36 | 636.30 | 1,969 |
08:05:24 | 636.80 | 1,200 |
08:05:24 | 636.80 | 720 |
08:05:24 | 636.80 | 1,413 |
08:06:36 | 637.50 | 1,834 |
08:06:46 | 637.60 | 1,000 |
08:06:46 | 637.60 | 642 |
08:07:00 | 636.70 | 2,004 |
08:07:00 | 636.70 | 3,196 |
08:07:11 | 636.50 | 2,190 |
08:07:18 | 635.90 | 1,265 |
08:09:18 | 635.50 | 4,484 |
08:09:18 | 635.50 | 865 |
08:09:18 | 635.50 | 1,026 |
08:09:18 | 635.20 | 1,010 |
08:09:18 | 635.20 | 560 |
08:09:18 | 635.20 | 1,010 |
08:10:16 | 635.50 | 4,004 |
08:10:22 | 635.30 | 3,291 |
08:10:23 | 635.20 | 1,265 |
08:10:23 | 635.00 | 1,244 |
08:10:28 | 635.00 | 1,717 |
08:10:31 | 634.90 | 1,563 |
08:10:34 | 634.90 | 693 |
08:10:34 | 634.90 | 1,640 |
08:10:34 | 634.90 | 1,170 |
08:10:37 | 634.60 | 1,479 |
08:10:46 | 634.40 | 1,191 |
08:11:40 | 635.30 | 2,029 |
08:11:40 | 635.30 | 2,430 |
08:11:40 | 635.30 | 1,368 |
08:11:51 | 635.20 | 296 |
08:11:51 | 635.20 | 900 |
08:12:06 | 634.80 | 420 |
08:12:06 | 634.80 | 1,142 |
08:12:56 | 635.60 | 1,323 |
08:13:10 | 635.60 | 1,959 |
08:13:51 | 635.70 | 1,100 |
08:13:51 | 635.70 | 572 |
08:14:00 | 635.40 | 1,802 |
08:14:22 | 635.70 | 704 |
08:14:22 | 635.70 | 951 |
08:14:22 | 635.70 | 704 |
08:14:22 | 635.60 | 1,201 |
08:14:36 | 635.70 | 193 |
08:14:36 | 635.70 | 1,882 |
08:15:08 | 635.10 | 606 |
08:15:08 | 635.10 | 2,054 |
08:15:14 | 634.90 | 1,293 |
08:15:24 | 634.90 | 1,389 |
08:16:26 | 635.00 | 1,401 |
08:16:26 | 635.00 | 1,733 |
08:16:54 | 635.10 | 352 |
08:16:54 | 635.10 | 1,471 |
08:17:53 | 635.50 | 1,422 |
08:17:53 | 635.50 | 1,492 |
08:18:06 | 635.40 | 794 |
08:18:06 | 635.40 | 536 |
08:18:41 | 635.70 | 1,307 |
08:19:49 | 636.10 | 1,796 |
08:20:02 | 636.00 | 2,084 |
08:20:02 | 636.00 | 1,771 |
08:20:11 | 636.20 | 1,445 |
08:20:48 | 636.90 | 1,200 |
08:20:48 | 636.90 | 763 |
08:21:07 | 636.80 | 1,200 |
08:21:07 | 636.70 | 1,210 |
08:21:11 | 636.50 | 1,200 |
08:21:11 | 636.50 | 6 |
08:22:27 | 636.60 | 1,395 |
08:22:27 | 636.60 | 1,044 |
08:23:49 | 636.50 | 1,800 |
08:23:49 | 636.50 | 768 |
08:23:54 | 636.40 | 1,386 |
08:24:06 | 636.60 | 1,831 |
08:24:25 | 636.40 | 100 |
08:24:27 | 636.40 | 2,280 |
08:25:29 | 636.60 | 3,325 |
08:25:32 | 636.50 | 1,176 |
08:25:55 | 636.50 | 520 |
08:26:24 | 636.40 | 3,093 |
08:26:42 | 636.50 | 2,134 |
08:26:42 | 636.50 | 532 |
08:26:42 | 636.50 | 2,000 |
08:26:42 | 636.50 | 207 |
08:27:03 | 636.10 | 364 |
08:27:53 | 636.50 | 1,830 |
08:27:53 | 636.30 | 504 |
08:27:53 | 636.30 | 790 |
08:27:53 | 636.40 | 1,400 |
08:27:53 | 636.40 | 983 |
08:28:17 | 636.70 | 1,722 |
08:28:19 | 636.60 | 4,203 |
08:28:19 | 636.60 | 840 |
08:28:19 | 636.60 | 512 |
08:28:27 | 636.50 | 2,083 |
08:28:28 | 636.50 | 840 |
08:28:28 | 636.50 | 569 |
08:28:50 | 636.50 | 1,454 |
08:28:50 | 636.50 | 865 |
08:29:29 | 636.50 | 1,504 |
08:30:29 | 636.50 | 2,746 |
08:30:29 | 636.50 | 690 |
08:30:31 | 636.40 | 1,153 |
08:30:38 | 636.50 | 976 |
08:30:38 | 636.50 | 2,788 |
08:33:02 | 636.50 | 1,300 |
08:33:10 | 636.60 | 1,160 |
08:33:31 | 636.40 | 3,194 |
08:33:31 | 636.40 | 950 |
08:33:31 | 636.40 | 970 |
08:33:44 | 636.50 | 2,765 |
08:34:03 | 636.10 | 2,000 |
08:34:03 | 636.10 | 364 |
08:34:43 | 635.90 | 4,096 |
08:34:43 | 635.90 | 1,261 |
08:34:57 | 635.80 | 1,203 |
08:34:57 | 635.70 | 650 |
08:34:57 | 635.70 | 852 |
08:36:11 | 635.60 | 1,843 |
08:36:11 | 635.60 | 946 |
08:36:12 | 635.60 | 1,889 |
08:36:12 | 635.60 | 1,259 |
08:36:22 | 635.50 | 2,539 |
08:36:28 | 635.50 | 1,366 |
08:36:34 | 635.40 | 1,205 |
08:36:46 | 635.70 | 1,659 |
08:38:06 | 636.70 | 4,217 |
08:38:06 | 636.60 | 1,200 |
08:38:06 | 636.60 | 15 |
08:38:06 | 636.60 | 1,186 |
08:38:12 | 636.70 | 2,000 |
08:38:12 | 636.70 | 704 |
08:38:18 | 636.60 | 640 |
08:38:18 | 636.60 | 2,936 |
08:38:18 | 636.60 | 1,378 |
08:38:19 | 636.60 | 1,299 |
08:39:51 | 637.20 | 200 |
08:39:51 | 637.20 | 2,000 |
08:39:51 | 637.20 | 775 |
08:40:11 | 637.20 | 1,600 |
08:40:11 | 637.20 | 1,086 |
08:40:40 | 637.30 | 1,500 |
08:40:40 | 637.30 | 2,000 |
08:40:40 | 637.30 | 1,193 |
08:40:49 | 637.20 | 1,785 |
08:40:49 | 637.20 | 1,465 |
08:41:10 | 637.00 | 950 |
08:41:10 | 637.00 | 258 |
08:41:10 | 636.90 | 950 |
08:41:10 | 636.90 | 490 |
08:41:50 | 636.90 | 1,218 |
08:41:50 | 636.90 | 1,315 |
08:44:37 | 636.90 | 3,329 |
08:44:37 | 636.90 | 640 |
08:44:37 | 636.90 | 609 |
08:44:59 | 636.80 | 2,500 |
08:45:11 | 636.60 | 1,240 |
08:45:46 | 636.50 | 2,000 |
08:45:46 | 636.50 | 1,483 |
08:46:12 | 636.30 | 860 |
08:46:12 | 636.30 | 250 |
08:46:12 | 636.30 | 166 |
08:47:15 | 636.20 | 3,233 |
08:48:16 | 636.70 | 1,100 |
08:48:19 | 636.70 | 1,300 |
08:48:19 | 636.70 | 798 |
08:48:21 | 636.60 | 3,614 |
08:48:21 | 636.60 | 1,200 |
08:48:21 | 636.60 | 660 |
08:49:00 | 636.70 | 1,427 |
08:49:00 | 636.70 | 378 |
08:49:35 | 636.80 | 755 |
08:49:41 | 636.90 | 1,532 |
08:49:43 | 636.90 | 7,784 |
08:49:43 | 636.90 | 1,479 |
08:49:51 | 636.80 | 3,200 |
08:50:09 | 637.00 | 2,606 |
08:50:12 | 637.00 | 6,104 |
08:50:13 | 637.00 | 2,607 |
08:50:13 | 637.00 | 1,900 |
08:50:14 | 637.00 | 3,484 |
08:50:21 | 637.00 | 1,167 |
08:50:21 | 637.00 | 2,333 |
08:50:22 | 637.00 | 1,179 |
08:50:28 | 637.00 | 1,770 |
08:50:29 | 636.90 | 1,634 |
08:50:29 | 636.90 | 600 |
08:50:29 | 636.90 | 1,026 |
08:50:55 | 637.10 | 2,000 |
08:50:55 | 637.10 | 2,000 |
08:50:56 | 637.10 | 2,000 |
08:51:04 | 637.20 | 1,686 |
08:51:18 | 637.30 | 1,842 |
08:51:18 | 637.20 | 1,694 |
08:51:21 | 637.10 | 1,137 |
08:51:36 | 637.10 | 470 |
08:51:52 | 637.20 | 4,647 |
08:51:57 | 637.10 | 3,837 |
08:53:31 | 637.50 | 4,044 |
08:53:31 | 637.50 | 3,159 |
08:53:39 | 637.40 | 874 |
08:53:39 | 637.40 | 993 |
08:53:39 | 637.40 | 1,629 |
08:53:40 | 637.40 | 1,146 |
08:53:51 | 637.30 | 1,476 |
08:53:55 | 637.10 | 1,917 |
08:54:19 | 637.20 | 1,385 |
08:54:19 | 637.20 | 1,588 |
08:55:24 | 637.00 | 788 |
08:56:05 | 637.10 | 2,899 |
08:56:05 | 637.00 | 2,000 |
08:56:05 | 637.10 | 692 |
08:56:19 | 636.90 | 1,139 |
08:56:47 | 636.70 | 360 |
08:56:55 | 636.50 | 1,171 |
08:57:35 | 636.40 | 800 |
08:57:36 | 636.40 | 955 |
08:57:39 | 636.40 | 1,261 |
08:58:03 | 636.70 | 2,246 |
08:58:03 | 636.70 | 2,679 |
08:58:03 | 636.70 | 1,238 |
08:58:10 | 636.60 | 1,000 |
08:58:10 | 636.60 | 481 |
08:58:10 | 636.60 | 1,598 |
08:58:28 | 636.30 | 1,330 |
08:59:19 | 636.30 | 1,871 |
08:59:49 | 635.90 | 1,347 |
09:00:09 | 636.10 | 885 |
09:00:09 | 636.10 | 806 |
09:01:13 | 636.10 | 1,705 |
09:01:13 | 636.10 | 1,935 |
09:02:09 | 636.10 | 1,503 |
09:03:27 | 635.60 | 2,393 |
09:03:54 | 635.30 | 200 |
09:03:54 | 635.30 | 1,608 |
09:04:05 | 635.50 | 841 |
09:04:10 | 635.50 | 1,416 |
09:04:10 | 635.50 | 1,411 |
09:04:19 | 635.60 | 1,314 |
09:04:23 | 635.50 | 1,506 |
09:04:34 | 635.80 | 1,000 |
09:04:34 | 635.80 | 193 |
09:04:40 | 636.00 | 1,300 |
09:04:40 | 636.00 | 1,823 |
09:04:42 | 636.20 | 1,678 |
09:04:43 | 636.10 | 600 |
09:04:43 | 636.10 | 2,000 |
09:04:43 | 636.10 | 754 |
09:05:02 | 636.00 | 2,000 |
09:05:02 | 636.00 | 1,347 |
09:05:02 | 636.00 | 1,052 |
09:05:02 | 636.00 | 330 |
09:05:02 | 636.00 | 2,010 |
09:05:02 | 636.00 | 1,337 |
09:05:03 | 635.90 | 4,740 |
09:05:03 | 636.00 | 120 |
09:05:03 | 635.90 | 1,161 |
09:05:04 | 635.80 | 2,000 |
09:05:04 | 635.80 | 2,743 |
09:05:05 | 635.70 | 3,156 |
09:05:05 | 635.70 | 1,238 |
09:05:11 | 635.70 | 2,000 |
09:05:11 | 635.70 | 2,195 |
09:05:20 | 635.70 | 1,400 |
09:05:20 | 635.70 | 2,320 |
09:05:31 | 635.90 | 1,988 |
09:05:31 | 635.90 | 249 |
09:05:34 | 635.90 | 1,187 |
09:05:34 | 635.80 | 1,558 |
09:06:20 | 635.80 | 1,584 |
09:06:30 | 635.60 | 1,398 |
09:06:30 | 635.60 | 1,268 |
09:07:02 | 635.50 | 2,617 |
09:07:10 | 635.50 | 1,100 |
09:07:10 | 635.50 | 46 |
09:07:33 | 635.40 | 1,253 |
09:07:58 | 635.10 | 1,431 |
09:08:00 | 635.00 | 2,322 |
09:08:27 | 635.00 | 3,168 |
09:08:31 | 635.10 | 537 |
09:08:32 | 635.10 | 16 |
09:08:32 | 635.10 | 1,865 |
09:08:32 | 635.10 | 857 |
09:08:32 | 635.10 | 1,598 |
09:08:32 | 635.10 | 820 |
09:09:09 | 634.70 | 1,460 |
09:09:25 | 634.80 | 2,500 |
09:09:31 | 634.80 | 1,579 |
09:09:31 | 634.70 | 1,333 |
09:09:33 | 634.50 | 1,000 |
09:09:33 | 634.50 | 834 |
09:09:51 | 634.70 | 2,410 |
09:09:51 | 634.70 | 1,494 |
09:09:51 | 634.60 | 1,185 |
09:09:52 | 634.60 | 1,165 |
09:09:57 | 634.50 | 1,730 |
09:10:03 | 634.40 | 2,103 |
09:10:33 | 634.50 | 2,000 |
09:10:33 | 634.50 | 686 |
09:10:33 | 634.50 | 764 |
09:10:33 | 634.50 | 3,796 |
09:10:42 | 634.30 | 1,327 |
09:10:54 | 634.50 | 4,624 |
09:10:54 | 634.50 | 2,200 |
09:11:05 | 634.40 | 1,356 |
09:11:05 | 634.40 | 1,163 |
09:11:49 | 634.70 | 839 |
09:11:49 | 634.70 | 2,849 |
09:11:50 | 634.60 | 605 |
09:11:51 | 634.70 | 992 |
09:11:57 | 634.80 | 3,765 |
09:11:57 | 634.80 | 1,434 |
09:13:15 | 635.40 | 1,464 |
09:13:35 | 635.40 | 1,400 |
09:13:35 | 635.40 | 298 |
09:13:35 | 635.40 | 2,137 |
09:13:59 | 635.40 | 3,870 |
09:13:59 | 635.40 | 197 |
09:13:59 | 635.40 | 1,200 |
09:13:59 | 635.40 | 285 |
09:14:50 | 635.20 | 100 |
09:14:50 | 635.20 | 629 |
09:14:50 | 635.20 | 3,029 |
09:14:50 | 635.20 | 629 |
09:14:50 | 635.20 | 1,544 |
09:15:00 | 635.10 | 300 |
09:15:00 | 635.10 | 1,197 |
09:15:09 | 635.10 | 1,341 |
09:15:29 | 635.30 | 200 |
09:15:29 | 635.30 | 3,221 |
09:15:40 | 635.10 | 2,175 |
09:15:46 | 634.90 | 2,241 |
09:15:46 | 634.90 | 574 |
09:15:48 | 634.80 | 1,746 |
09:15:48 | 634.80 | 1,566 |
09:15:51 | 634.90 | 1,160 |
09:15:51 | 634.90 | 589 |
09:15:59 | 635.00 | 649 |
09:15:59 | 635.00 | 1,494 |
09:16:09 | 634.80 | 2,227 |
09:16:10 | 634.80 | 1,200 |
09:16:11 | 634.80 | 41 |
09:16:11 | 634.80 | 1,371 |
09:16:20 | 634.90 | 2,564 |
09:16:37 | 634.80 | 2,152 |
09:16:39 | 634.80 | 200 |
09:16:39 | 634.80 | 836 |
09:16:39 | 634.80 | 1,325 |
09:17:38 | 635.20 | 2,000 |
09:17:38 | 635.20 | 549 |
09:17:39 | 635.20 | 1,218 |
09:18:32 | 635.60 | 409 |
09:18:32 | 635.60 | 2,000 |
09:18:36 | 635.60 | 1,884 |
09:18:36 | 635.60 | 944 |
09:18:36 | 635.60 | 1,300 |
09:18:36 | 635.60 | 239 |
09:18:51 | 635.60 | 1,500 |
09:18:51 | 635.60 | 1,819 |
09:20:03 | 635.60 | 2,173 |
09:20:03 | 635.60 | 1,086 |
09:20:03 | 635.60 | 1,200 |
09:20:03 | 635.60 | 1,695 |
09:20:29 | 635.70 | 445 |
09:20:29 | 635.70 | 2,017 |
09:21:06 | 635.60 | 1,649 |
09:21:24 | 635.70 | 27 |
09:21:24 | 635.70 | 2,921 |
09:21:43 | 635.50 | 1,200 |
09:21:43 | 635.50 | 161 |
09:22:25 | 635.40 | 597 |
09:22:35 | 635.40 | 100 |
09:22:40 | 635.40 | 100 |
09:22:51 | 635.40 | 1,335 |
09:23:18 | 635.50 | 3,772 |
09:23:19 | 635.40 | 1,516 |
09:23:35 | 635.30 | 1,140 |
09:24:15 | 635.20 | 1,694 |
09:24:54 | 635.20 | 835 |
09:24:54 | 635.20 | 528 |
09:25:32 | 635.20 | 2,212 |
09:25:35 | 635.20 | 445 |
09:25:37 | 635.20 | 780 |
09:25:54 | 635.20 | 178 |
09:25:54 | 635.20 | 722 |
09:25:54 | 635.20 | 478 |
09:26:08 | 635.10 | 167 |
09:26:08 | 635.10 | 4,100 |
09:26:09 | 635.10 | 1,300 |
09:26:09 | 635.10 | 404 |
09:26:21 | 634.70 | 2,000 |
09:26:21 | 634.70 | 684 |
09:26:48 | 634.60 | 1,159 |
09:27:17 | 634.60 | 1,327 |
09:27:17 | 634.60 | 866 |
09:27:22 | 634.30 | 1,232 |
09:27:30 | 634.60 | 1,292 |
09:27:31 | 634.50 | 268 |
09:27:31 | 634.50 | 2,256 |
09:27:35 | 634.40 | 1,754 |
09:28:55 | 634.50 | 1,304 |
09:30:44 | 634.60 | 2,809 |
09:30:55 | 634.50 | 1,180 |
09:32:09 | 634.50 | 23 |
09:32:09 | 634.50 | 1,000 |
09:32:09 | 634.50 | 177 |
09:32:09 | 634.50 | 220 |
09:33:28 | 635.00 | 2,000 |
09:33:36 | 634.90 | 1,352 |
09:33:36 | 634.90 | 1,157 |
09:33:37 | 634.80 | 250 |
09:33:37 | 634.90 | 1,000 |
09:33:37 | 634.90 | 91 |
09:34:42 | 635.10 | 2,045 |
09:34:48 | 634.90 | 990 |
09:34:48 | 634.90 | 473 |
09:34:48 | 634.90 | 149 |
09:36:06 | 635.10 | 2,278 |
09:36:06 | 635.10 | 73 |
09:36:06 | 635.10 | 1,490 |
09:36:36 | 634.90 | 1,849 |
09:36:39 | 634.70 | 1,204 |
09:37:24 | 634.60 | 1,502 |
09:38:07 | 634.60 | 2,487 |
09:38:24 | 634.60 | 1,546 |
09:40:41 | 634.40 | 1,745 |
09:41:48 | 634.30 | 625 |
09:41:48 | 634.30 | 498 |
09:42:39 | 634.50 | 1,193 |
09:43:06 | 634.50 | 1,195 |
09:44:20 | 634.60 | 3,609 |
09:44:29 | 634.60 | 410 |
09:44:29 | 634.60 | 954 |
09:46:01 | 634.90 | 172 |
09:46:01 | 634.90 | 1,468 |
09:46:13 | 634.70 | 326 |
09:46:13 | 634.70 | 1,621 |
09:47:51 | 634.50 | 144 |
09:47:51 | 634.50 | 1,506 |
09:48:55 | 634.70 | 1,345 |
09:50:21 | 634.80 | 1,762 |
09:51:03 | 634.70 | 2,393 |
09:51:18 | 634.70 | 1,500 |
09:51:18 | 634.70 | 11 |
09:52:19 | 634.50 | 1,463 |
09:52:22 | 634.40 | 1,756 |
09:52:45 | 634.50 | 3,269 |
09:52:45 | 634.50 | 915 |
09:52:45 | 634.50 | 2,000 |
09:52:52 | 634.50 | 1,256 |
09:54:43 | 634.50 | 1,140 |
09:56:45 | 634.80 | 100 |
09:56:45 | 634.80 | 1,357 |
09:56:45 | 634.70 | 1,972 |
09:56:45 | 634.70 | 508 |
09:56:45 | 634.70 | 300 |
09:56:45 | 634.80 | 192 |
09:57:42 | 634.70 | 1,629 |
09:58:18 | 634.80 | 1,899 |
09:59:59 | 634.70 | 41 |
09:59:59 | 634.70 | 2,247 |
10:00:00 | 634.70 | 657 |
10:00:00 | 634.70 | 542 |
10:00:34 | 634.80 | 190 |
10:00:34 | 634.80 | 1,860 |
10:00:34 | 634.80 | 263 |
10:00:50 | 634.80 | 1,892 |
10:02:16 | 634.70 | 1,166 |
10:04:03 | 634.60 | 1,328 |
10:04:04 | 634.60 | 1,310 |
10:05:11 | 634.50 | 1,404 |
10:05:53 | 634.50 | 1,466 |
10:05:53 | 634.50 | 1,000 |
10:06:57 | 634.70 | 1,173 |
10:07:25 | 634.60 | 1,153 |
10:07:25 | 634.60 | 2,941 |
10:07:25 | 634.60 | 1,196 |
10:07:38 | 634.50 | 2,113 |
10:07:38 | 634.50 | 1,200 |
10:07:38 | 634.50 | 113 |
10:08:06 | 634.50 | 280 |
10:08:57 | 634.50 | 3,335 |
10:09:05 | 634.50 | 1,797 |
10:09:05 | 634.50 | 2,537 |
10:09:06 | 634.50 | 1,972 |
10:09:08 | 634.50 | 1,300 |
10:09:08 | 634.50 | 477 |
10:09:10 | 634.50 | 2,876 |
10:09:13 | 634.50 | 1,036 |
10:09:14 | 634.50 | 1,809 |
10:10:28 | 635.50 | 1,200 |
10:10:28 | 635.50 | 1,300 |
10:10:28 | 635.50 | 1,954 |
10:10:29 | 635.50 | 2,000 |
10:10:29 | 635.50 | 1,000 |
10:10:29 | 635.50 | 947 |
10:10:29 | 635.50 | 388 |
10:10:29 | 635.50 | 1,109 |
10:10:29 | 635.50 | 50 |
10:10:29 | 635.50 | 50 |
10:10:29 | 635.50 | 50 |
10:10:30 | 635.50 | 50 |
10:10:30 | 635.50 | 50 |
10:10:30 | 635.50 | 50 |
10:10:30 | 635.50 | 1,336 |
10:10:30 | 635.50 | 2,000 |
10:10:30 | 635.50 | 502 |
10:10:31 | 635.50 | 50 |
10:10:31 | 635.50 | 50 |
10:10:31 | 635.50 | 50 |
10:10:31 | 635.50 | 1,103 |
10:10:32 | 635.50 | 50 |
10:10:32 | 635.50 | 50 |
10:10:32 | 635.50 | 50 |
10:10:36 | 635.50 | 50 |
10:10:36 | 635.50 | 50 |
10:10:36 | 635.50 | 50 |
10:10:36 | 635.50 | 1,468 |
10:10:44 | 635.60 | 1,300 |
10:10:44 | 635.60 | 710 |
10:10:56 | 635.70 | 1,312 |
10:10:59 | 635.70 | 730 |
10:10:59 | 635.70 | 1,191 |
10:11:28 | 636.00 | 2,116 |
10:11:28 | 635.60 | 1,263 |
10:11:34 | 635.90 | 2,000 |
10:11:34 | 635.90 | 1,500 |
10:11:34 | 635.90 | 2,000 |
10:11:36 | 636.00 | 1,000 |
10:11:36 | 636.00 | 2,000 |
10:11:46 | 636.30 | 1,400 |
10:11:46 | 636.30 | 626 |
10:12:04 | 636.80 | 1,000 |
10:12:04 | 636.80 | 970 |
10:12:04 | 636.80 | 1,907 |
10:12:14 | 636.70 | 3,339 |
10:12:26 | 636.60 | 1,535 |
10:12:53 | 636.80 | 50 |
10:12:53 | 636.80 | 2,000 |
10:12:53 | 636.80 | 50 |
10:12:53 | 636.80 | 50 |
10:12:53 | 636.80 | 961 |
10:13:12 | 636.60 | 3,864 |
10:13:12 | 636.60 | 3,065 |
10:13:12 | 636.60 | 290 |
10:14:10 | 636.70 | 2,925 |
10:14:26 | 636.60 | 351 |
10:14:26 | 636.60 | 1,037 |
10:14:38 | 636.40 | 1,285 |
10:15:03 | 636.50 | 1,193 |
10:15:04 | 636.40 | 1,806 |
10:15:04 | 636.50 | 2,704 |
10:15:04 | 636.50 | 595 |
10:15:14 | 636.40 | 3,900 |
10:15:14 | 636.40 | 59 |
10:15:15 | 636.40 | 1,560 |
10:15:47 | 636.70 | 2,002 |
10:15:47 | 636.70 | 1,581 |
10:16:02 | 636.70 | 1,203 |
10:17:11 | 636.90 | 1,000 |
10:17:11 | 636.90 | 2,369 |
10:17:11 | 636.90 | 1,000 |
10:17:11 | 636.90 | 2,352 |
10:17:58 | 637.50 | 1,663 |
10:17:59 | 637.50 | 1,160 |
10:18:03 | 637.60 | 1,143 |
10:18:04 | 637.50 | 1,765 |
10:18:04 | 637.50 | 5,645 |
10:18:06 | 637.50 | 4,546 |
10:18:07 | 637.50 | 5,416 |
10:18:07 | 637.50 | 2,000 |
10:18:07 | 637.50 | 3,509 |
10:19:02 | 637.40 | 4,649 |
10:19:02 | 637.40 | 2,610 |
10:19:05 | 637.30 | 1,438 |
10:19:05 | 637.30 | 690 |
10:19:05 | 637.30 | 1,247 |
10:19:55 | 637.30 | 1,749 |
10:19:56 | 637.30 | 2,681 |
10:19:56 | 637.30 | 3,457 |
10:20:02 | 637.30 | 1,832 |
10:20:03 | 637.30 | 2,123 |
10:20:03 | 637.30 | 1,828 |
10:20:23 | 637.20 | 774 |
10:20:23 | 637.20 | 2,217 |
10:20:23 | 637.10 | 784 |
10:20:23 | 637.10 | 1,128 |
10:20:42 | 637.00 | 1,138 |
10:20:53 | 637.00 | 1,350 |
10:21:03 | 637.00 | 1,216 |
10:21:04 | 637.00 | 1,573 |
10:21:04 | 637.00 | 390 |
10:21:04 | 637.00 | 1,932 |
10:21:07 | 637.00 | 1,895 |
10:21:52 | 636.80 | 2,393 |
10:21:52 | 636.80 | 1,207 |
10:22:19 | 636.70 | 944 |
10:22:19 | 636.70 | 951 |
10:22:19 | 636.70 | 1,094 |
10:22:57 | 636.90 | 2,514 |
10:22:57 | 636.90 | 1,737 |
10:22:58 | 636.90 | 451 |
10:22:58 | 636.90 | 977 |
10:23:25 | 637.00 | 1,497 |
10:23:54 | 636.90 | 2,252 |
10:24:45 | 636.70 | 200 |
10:24:49 | 636.70 | 2,663 |
10:25:30 | 637.00 | 1,378 |
10:25:30 | 637.00 | 1,237 |
10:26:04 | 637.20 | 1,490 |
10:26:04 | 637.20 | 2,000 |
10:26:04 | 637.20 | 947 |
10:26:41 | 637.30 | 3,185 |
10:26:59 | 637.20 | 309 |
10:26:59 | 637.20 | 4,038 |
10:26:59 | 637.20 | 1,105 |
10:26:59 | 637.20 | 295 |
10:28:25 | 637.50 | 340 |
10:28:25 | 637.50 | 1,694 |
10:28:25 | 637.50 | 1,657 |
10:29:26 | 637.70 | 212 |
10:29:26 | 637.70 | 975 |
10:29:37 | 637.80 | 3,471 |
10:31:04 | 638.50 | 1,098 |
10:32:04 | 638.80 | 1,109 |
10:32:04 | 638.80 | 2,000 |
10:32:08 | 639.00 | 2,086 |
10:32:08 | 639.00 | 26 |
10:32:33 | 639.00 | 4,533 |
10:32:33 | 639.00 | 2,000 |
10:32:33 | 639.00 | 411 |
10:32:56 | 639.20 | 763 |
10:32:56 | 639.20 | 1,137 |
10:33:15 | 639.20 | 2,405 |
10:33:16 | 639.20 | 1,795 |
10:33:18 | 639.10 | 696 |
10:33:18 | 639.10 | 1,417 |
10:33:18 | 639.10 | 158 |
10:34:27 | 638.80 | 184 |
10:34:27 | 638.80 | 800 |
10:34:27 | 638.80 | 1,336 |
10:34:57 | 638.80 | 1,886 |
10:36:27 | 639.20 | 13 |
10:36:27 | 639.20 | 1,209 |
10:36:34 | 639.20 | 1,549 |
10:36:39 | 639.20 | 1,213 |
10:36:41 | 639.20 | 1,396 |
10:36:43 | 639.20 | 544 |
10:36:43 | 639.20 | 2,000 |
10:36:43 | 639.20 | 4,190 |
10:36:43 | 639.20 | 2,000 |
10:36:43 | 639.20 | 414 |
10:36:44 | 639.20 | 1,088 |
10:36:44 | 639.20 | 2,000 |
10:36:45 | 639.20 | 1,295 |
10:37:25 | 639.20 | 1,012 |
10:37:25 | 639.20 | 643 |
10:37:25 | 639.20 | 1,012 |
10:37:25 | 639.20 | 923 |
10:37:25 | 639.20 | 1,325 |
10:38:02 | 639.10 | 1,370 |
10:38:42 | 638.80 | 1,539 |
10:38:49 | 638.60 | 1,152 |
10:39:01 | 638.20 | 1,575 |
10:39:08 | 638.50 | 4,160 |
10:39:08 | 638.50 | 268 |
10:39:08 | 638.40 | 2,261 |
10:39:10 | 638.30 | 2,191 |
10:40:19 | 638.30 | 1,702 |
10:40:27 | 638.30 | 2,000 |
10:40:27 | 638.30 | 18 |
10:41:15 | 638.40 | 1,100 |
10:41:15 | 638.40 | 76 |
10:41:16 | 638.40 | 2,000 |
10:41:16 | 638.40 | 692 |
10:41:28 | 638.10 | 1,599 |
10:42:36 | 638.30 | 2,925 |
10:44:24 | 638.50 | 157 |
10:44:25 | 638.50 | 2,285 |
10:44:25 | 638.50 | 1,865 |
10:44:25 | 638.50 | 1,200 |
10:44:25 | 638.50 | 2,000 |
10:44:25 | 638.50 | 332 |
10:44:42 | 638.40 | 2,426 |
10:45:10 | 638.30 | 1,956 |
10:45:41 | 638.20 | 600 |
10:45:41 | 638.20 | 400 |
10:46:14 | 638.30 | 4,561 |
10:46:40 | 638.30 | 1,270 |
10:46:51 | 638.30 | 2,093 |
10:46:51 | 638.30 | 1,338 |
10:46:52 | 638.20 | 1,852 |
10:47:50 | 638.40 | 1,154 |
10:47:50 | 638.40 | 2,638 |
10:47:50 | 638.40 | 1,181 |
10:48:21 | 638.40 | 2,000 |
10:48:21 | 638.40 | 1,769 |
10:48:22 | 638.40 | 1,180 |
10:48:55 | 638.40 | 857 |
10:48:55 | 638.40 | 300 |
10:51:21 | 638.30 | 2,122 |
10:51:21 | 638.30 | 1,400 |
10:51:21 | 638.30 | 913 |
10:51:35 | 638.30 | 99 |
10:51:35 | 638.30 | 2,764 |
10:51:48 | 638.30 | 1,400 |
10:51:48 | 638.30 | 346 |
10:51:48 | 638.30 | 211 |
10:51:48 | 638.30 | 60 |
10:53:24 | 638.20 | 1,300 |
10:53:24 | 638.20 | 69 |
10:53:50 | 638.20 | 1,218 |
10:54:54 | 638.20 | 2,000 |
10:54:54 | 638.20 | 918 |
10:55:09 | 638.10 | 1,179 |
10:55:22 | 637.90 | 2,414 |
10:57:00 | 637.70 | 2,076 |
10:57:00 | 637.70 | 178 |
10:57:56 | 638.20 | 1,366 |
10:58:37 | 638.20 | 208 |
10:58:37 | 638.20 | 2,000 |
10:58:52 | 638.20 | 900 |
10:58:52 | 638.20 | 400 |
10:58:52 | 638.20 | 2,307 |
10:58:52 | 638.20 | 954 |
10:58:55 | 638.20 | 2,864 |
10:58:55 | 638.20 | 54 |
10:59:25 | 638.10 | 360 |
10:59:41 | 638.10 | 1,185 |
11:00:21 | 638.50 | 3,169 |
11:00:21 | 638.50 | 940 |
11:00:21 | 638.50 | 1,306 |
11:00:35 | 638.20 | 1,170 |
11:01:58 | 638.80 | 2,352 |
11:03:09 | 639.00 | 3,492 |
11:03:09 | 639.00 | 1,406 |
11:03:39 | 638.80 | 585 |
11:03:39 | 638.80 | 1,698 |
11:03:45 | 638.80 | 374 |
11:03:49 | 638.80 | 400 |
11:03:49 | 638.80 | 3,790 |
11:03:49 | 638.80 | 2,000 |
11:05:05 | 638.80 | 3,817 |
11:05:52 | 638.90 | 510 |
11:05:52 | 638.90 | 953 |
11:05:52 | 638.90 | 2,000 |
11:05:52 | 638.90 | 1,817 |
11:06:22 | 639.00 | 712 |
11:06:22 | 639.00 | 288 |
11:06:22 | 639.00 | 2,000 |
11:06:22 | 639.00 | 777 |
11:06:25 | 639.00 | 712 |
11:06:25 | 639.00 | 192 |
11:06:38 | 638.90 | 3,148 |
11:06:38 | 638.90 | 2,000 |
11:06:38 | 638.90 | 1,886 |
11:06:38 | 638.90 | 49 |
11:07:31 | 638.90 | 3,684 |
11:08:06 | 638.90 | 4 |
11:08:06 | 638.90 | 1,974 |
11:08:25 | 638.90 | 1,000 |
11:08:35 | 639.00 | 2,000 |
11:08:35 | 639.00 | 252 |
11:08:45 | 638.90 | 3,721 |
11:08:46 | 638.90 | 1,678 |
11:09:24 | 639.00 | 4,105 |
11:09:25 | 639.00 | 1,450 |
11:09:28 | 639.00 | 3,000 |
11:09:30 | 639.00 | 1,000 |
11:09:35 | 639.00 | 400 |
11:10:23 | 639.30 | 1,656 |
11:10:35 | 639.30 | 3,598 |
11:11:12 | 639.60 | 3,899 |
11:11:12 | 639.60 | 1,755 |
11:11:12 | 639.60 | 2,000 |
11:11:12 | 639.60 | 403 |
11:11:14 | 639.60 | 997 |
11:11:14 | 639.60 | 1,200 |
11:11:14 | 639.60 | 605 |
11:11:14 | 639.60 | 1,300 |
11:11:41 | 639.70 | 1,000 |
11:11:46 | 639.70 | 4,301 |
11:11:49 | 639.70 | 1,200 |
11:11:49 | 639.70 | 1,222 |
11:11:59 | 639.90 | 1,349 |
11:12:03 | 639.90 | 1,640 |
11:12:03 | 639.90 | 1,015 |
11:12:04 | 639.90 | 1,294 |
11:12:34 | 639.90 | 1,180 |
11:12:36 | 639.90 | 1,173 |
11:12:49 | 640.00 | 801 |
11:12:49 | 640.00 | 637 |
11:12:49 | 640.00 | 193 |
11:12:49 | 640.00 | 163 |
11:13:03 | 639.90 | 1,294 |
11:13:03 | 639.90 | 1,100 |
11:13:03 | 639.90 | 1,051 |
11:13:13 | 640.00 | 2,317 |
11:13:21 | 639.90 | 4,136 |
11:13:21 | 639.90 | 1,229 |
11:13:21 | 639.90 | 110 |
11:13:28 | 639.90 | 1,611 |
11:14:05 | 640.40 | 2,000 |
11:14:05 | 640.40 | 1,261 |
11:14:07 | 640.40 | 2,208 |
11:14:18 | 640.50 | 1,952 |
11:14:18 | 640.50 | 1,100 |
11:14:18 | 640.50 | 400 |
11:14:18 | 640.50 | 1,261 |
11:14:23 | 640.50 | 1,261 |
11:14:24 | 640.50 | 1,261 |
11:14:25 | 640.50 | 1,261 |
11:14:26 | 640.50 | 1,261 |
11:14:27 | 640.50 | 1,261 |
11:14:28 | 640.50 | 1,899 |
11:14:28 | 640.50 | 1,261 |
11:14:29 | 640.50 | 1,261 |
11:14:31 | 640.50 | 346 |
11:14:34 | 640.50 | 352 |
11:14:39 | 640.40 | 4,746 |
11:14:39 | 640.40 | 1,754 |
11:14:39 | 640.40 | 2,000 |
11:14:39 | 640.40 | 801 |
11:14:42 | 640.50 | 1,155 |
11:14:42 | 640.50 | 2,000 |
11:14:42 | 640.50 | 1,898 |
11:14:42 | 640.50 | 800 |
11:14:42 | 640.50 | 850 |
11:14:42 | 640.50 | 2,817 |
11:14:42 | 640.50 | 1,573 |
11:14:42 | 640.50 | 1,163 |
11:14:42 | 640.50 | 400 |
11:14:42 | 640.50 | 2,000 |
11:15:00 | 640.30 | 4,311 |
11:15:00 | 640.30 | 2,000 |
11:15:03 | 640.30 | 4,505 |
11:15:03 | 640.20 | 640 |
11:15:03 | 640.20 | 312 |
11:15:03 | 640.20 | 64 |
11:16:16 | 640.80 | 1,392 |
11:16:39 | 640.70 | 1,100 |
11:16:39 | 640.70 | 230 |
11:16:45 | 640.60 | 1,679 |
11:18:52 | 640.50 | 2,047 |
11:19:22 | 640.30 | 215 |
11:19:22 | 640.30 | 703 |
11:19:22 | 640.30 | 1,642 |
11:21:36 | 640.10 | 3,685 |
11:22:03 | 640.20 | 2,000 |
11:22:03 | 640.20 | 1,175 |
11:22:03 | 640.20 | 809 |
11:22:19 | 640.20 | 100 |
11:22:19 | 640.20 | 1,790 |
11:23:05 | 640.10 | 1,187 |
11:23:05 | 640.10 | 1,081 |
11:23:23 | 639.80 | 1,541 |
11:23:23 | 639.80 | 284 |
11:23:23 | 639.80 | 78 |
11:24:47 | 640.00 | 1,501 |
11:25:37 | 639.70 | 1,255 |
11:25:37 | 639.70 | 1,505 |
11:25:37 | 639.70 | 1,585 |
11:25:41 | 639.70 | 900 |
11:25:41 | 639.70 | 179 |
11:25:41 | 639.70 | 307 |
11:26:21 | 640.10 | 1,158 |
11:26:21 | 640.00 | 1,352 |
11:27:38 | 640.00 | 3,789 |
11:28:50 | 640.00 | 4,225 |
11:28:50 | 640.00 | 1,417 |
11:29:08 | 639.80 | 600 |
11:29:08 | 639.80 | 546 |
11:29:39 | 639.80 | 1,166 |
11:30:17 | 640.00 | 140 |
11:30:17 | 640.00 | 298 |
11:30:18 | 640.00 | 294 |
11:30:18 | 640.00 | 87 |
11:30:18 | 640.00 | 1,204 |
11:30:18 | 640.00 | 534 |
11:30:18 | 640.00 | 1,000 |
11:30:18 | 640.00 | 779 |
11:30:51 | 640.00 | 1,398 |
11:31:09 | 640.00 | 1,312 |
11:31:45 | 639.90 | 2,653 |
11:32:28 | 640.00 | 3,537 |
11:32:28 | 640.00 | 713 |
11:32:28 | 640.00 | 1,200 |
11:32:28 | 640.00 | 1,017 |
11:32:37 | 640.00 | 915 |
11:32:37 | 640.00 | 555 |
11:32:37 | 640.00 | 1,505 |
11:33:09 | 640.00 | 2,050 |
11:34:27 | 640.00 | 2,644 |
11:34:51 | 639.90 | 1,364 |
11:35:10 | 639.90 | 1,223 |
11:35:13 | 639.90 | 1,543 |
11:35:27 | 639.80 | 1,775 |
11:35:43 | 639.80 | 1,763 |
11:35:49 | 639.80 | 2,239 |
11:35:50 | 639.80 | 1,155 |
11:36:25 | 639.90 | 281 |
11:36:25 | 639.90 | 3,213 |
11:36:52 | 639.80 | 1,479 |
11:36:52 | 639.80 | 613 |
11:37:35 | 639.80 | 500 |
11:38:02 | 640.10 | 950 |
11:38:02 | 640.10 | 292 |
11:38:02 | 640.10 | 1,048 |
11:38:12 | 640.00 | 120 |
11:38:12 | 640.00 | 1,043 |
11:38:45 | 640.10 | 2,855 |
11:39:55 | 640.10 | 1,261 |
11:40:00 | 640.00 | 1,748 |
11:40:00 | 640.00 | 992 |
11:40:03 | 640.00 | 1,476 |
11:40:21 | 640.10 | 2,412 |
11:40:21 | 640.10 | 990 |
11:40:21 | 640.10 | 1,415 |
11:40:55 | 639.90 | 1,131 |
11:40:55 | 639.90 | 38 |
11:40:55 | 639.90 | 299 |
11:40:55 | 639.90 | 107 |
11:40:58 | 639.80 | 315 |
11:40:58 | 639.80 | 821 |
11:42:06 | 639.60 | 1,940 |
11:43:34 | 639.50 | 2,767 |
11:43:47 | 639.30 | 3,417 |
11:44:07 | 639.00 | 1,450 |
11:44:10 | 639.00 | 1,330 |
11:45:58 | 638.80 | 1,513 |
11:45:59 | 638.80 | 1,718 |
11:46:00 | 638.80 | 1,153 |
11:46:24 | 638.90 | 953 |
11:47:40 | 638.50 | 2,668 |
11:48:35 | 638.10 | 611 |
11:48:39 | 638.10 | 1,240 |
11:49:01 | 637.60 | 2,483 |
11:49:03 | 637.50 | 1,693 |
11:49:07 | 637.50 | 502 |
11:49:07 | 637.50 | 502 |
11:49:08 | 637.50 | 476 |
11:51:03 | 638.20 | 1,140 |
11:51:03 | 638.20 | 788 |
11:51:03 | 638.20 | 410 |
11:51:42 | 638.30 | 46 |
11:51:43 | 638.30 | 4,340 |
11:51:46 | 638.30 | 196 |
11:51:46 | 638.30 | 1,714 |
11:53:00 | 638.00 | 1,305 |
11:53:07 | 637.90 | 1,154 |
11:53:38 | 637.40 | 1,792 |
11:54:13 | 637.30 | 408 |
11:54:13 | 637.30 | 1,246 |
11:54:48 | 637.10 | 80 |
11:54:48 | 637.10 | 1,419 |
11:55:55 | 637.50 | 1,191 |
11:55:55 | 637.50 | 1,104 |
11:55:55 | 637.50 | 718 |
11:55:55 | 637.50 | 753 |
11:55:55 | 637.50 | 351 |
11:55:55 | 637.50 | 1,306 |
11:56:51 | 637.50 | 56 |
11:56:51 | 637.50 | 823 |
11:56:51 | 637.50 | 1,472 |
11:58:12 | 637.50 | 2,000 |
11:58:12 | 637.50 | 96 |
11:59:00 | 637.50 | 2,258 |
11:59:13 | 637.40 | 1,400 |
11:59:13 | 637.40 | 59 |
11:59:55 | 637.40 | 661 |
11:59:55 | 637.40 | 121 |
12:03:48 | 637.30 | 796 |
12:03:48 | 637.30 | 2,058 |
12:04:13 | 637.30 | 1,740 |
12:04:13 | 637.30 | 1,270 |
12:04:13 | 637.30 | 1,099 |
12:04:38 | 637.20 | 1,212 |
12:04:44 | 637.00 | 1,450 |
12:05:16 | 637.00 | 3,328 |
12:05:48 | 636.80 | 608 |
12:06:17 | 636.90 | 1,789 |
12:06:17 | 636.90 | 1,714 |
12:07:03 | 637.10 | 2,797 |
12:07:07 | 637.00 | 492 |
12:07:07 | 637.00 | 1,438 |
12:07:39 | 636.70 | 1,296 |
12:07:40 | 636.60 | 1,611 |
12:08:03 | 636.60 | 2,643 |
12:08:03 | 636.60 | 1,792 |
12:08:03 | 636.60 | 80 |
12:08:03 | 636.60 | 846 |
12:08:10 | 636.60 | 472 |
12:08:54 | 636.90 | 1,304 |
12:08:54 | 636.90 | 1,766 |
12:08:54 | 636.90 | 1,372 |
12:10:04 | 637.30 | 194 |
12:10:04 | 637.30 | 3,343 |
12:10:04 | 637.30 | 1,425 |
12:11:26 | 637.10 | 964 |
12:11:26 | 637.10 | 411 |
12:13:24 | 636.50 | 2,406 |
12:16:33 | 636.40 | 61 |
12:16:41 | 636.60 | 2,000 |
12:16:44 | 636.60 | 1,200 |
12:16:44 | 636.60 | 1,506 |
12:16:50 | 636.30 | 1,245 |
12:16:50 | 636.30 | 744 |
12:16:51 | 636.30 | 1,500 |
12:16:51 | 636.30 | 1,045 |
12:17:12 | 636.40 | 1,900 |
12:17:12 | 636.40 | 18 |
12:17:30 | 636.40 | 1,701 |
12:18:23 | 636.40 | 1,388 |
12:19:35 | 636.40 | 929 |
12:19:35 | 636.40 | 969 |
12:20:17 | 636.30 | 2,185 |
12:20:17 | 636.30 | 564 |
12:20:17 | 636.30 | 279 |
12:20:33 | 636.30 | 1,129 |
12:20:33 | 636.30 | 206 |
12:21:45 | 636.30 | 1,301 |
12:22:02 | 636.20 | 187 |
12:22:02 | 636.20 | 690 |
12:22:02 | 636.20 | 354 |
12:22:46 | 636.10 | 2,013 |
12:23:31 | 636.00 | 1,030 |
12:23:31 | 636.00 | 1,694 |
12:23:54 | 636.00 | 1,284 |
12:24:59 | 636.20 | 1,458 |
12:25:00 | 636.20 | 1,182 |
12:26:48 | 636.50 | 1,786 |
12:26:48 | 636.50 | 20 |
12:28:09 | 636.30 | 224 |
12:28:09 | 636.30 | 1,873 |
12:28:09 | 636.30 | 389 |
12:28:09 | 636.30 | 1,536 |
12:28:14 | 636.10 | 1,400 |
12:28:23 | 635.80 | 1,539 |
12:29:19 | 635.80 | 1,605 |
12:29:39 | 635.70 | 1,691 |
12:29:39 | 635.70 | 1,746 |
12:29:39 | 635.70 | 2,226 |
12:30:31 | 635.80 | 2,219 |
12:30:31 | 635.80 | 1,231 |
12:31:04 | 635.40 | 1,442 |
12:31:39 | 635.30 | 1,203 |
12:31:49 | 635.20 | 1,406 |
12:32:20 | 635.40 | 1,082 |
12:33:25 | 635.80 | 1,200 |
12:33:25 | 635.80 | 235 |
12:33:31 | 635.80 | 1,840 |
12:33:47 | 635.70 | 1,274 |
12:33:47 | 635.70 | 2,300 |
12:33:47 | 635.70 | 949 |
12:34:18 | 635.60 | 1,411 |
12:34:19 | 635.40 | 1,800 |
12:34:19 | 635.40 | 421 |
12:34:52 | 635.20 | 2,711 |
12:34:52 | 635.20 | 1,406 |
12:34:52 | 635.20 | 151 |
12:35:07 | 635.10 | 1,554 |
12:35:07 | 635.10 | 842 |
12:35:30 | 635.00 | 1,266 |
12:35:31 | 635.00 | 1,393 |
12:35:45 | 635.00 | 1,215 |
12:36:32 | 635.00 | 825 |
12:36:32 | 635.00 | 2,000 |
12:36:32 | 635.00 | 783 |
12:36:32 | 635.00 | 276 |
12:36:33 | 635.00 | 991 |
12:37:00 | 635.30 | 1,800 |
12:37:00 | 635.30 | 886 |
12:37:00 | 635.30 | 1,749 |
12:37:07 | 635.30 | 883 |
12:37:07 | 635.30 | 359 |
12:37:07 | 635.30 | 96 |
12:37:14 | 635.40 | 1,148 |
12:37:14 | 635.40 | 2,000 |
12:37:32 | 635.40 | 3,595 |
12:37:33 | 635.30 | 1,138 |
12:37:33 | 635.30 | 862 |
12:37:33 | 635.30 | 207 |
12:37:33 | 635.30 | 997 |
12:39:25 | 636.00 | 2,166 |
12:39:26 | 636.00 | 2,000 |
12:39:26 | 636.00 | 1,769 |
12:39:31 | 635.70 | 2,000 |
12:39:31 | 635.70 | 1,000 |
12:39:31 | 635.70 | 399 |
12:40:34 | 635.90 | 2,200 |
12:40:34 | 635.90 | 820 |
12:41:04 | 635.70 | 1,179 |
12:41:33 | 635.70 | 1,267 |
12:42:20 | 635.60 | 1,238 |
12:44:46 | 636.00 | 1,150 |
12:44:53 | 636.00 | 1,200 |
12:44:53 | 636.00 | 348 |
12:44:55 | 636.00 | 1,567 |
12:45:32 | 636.10 | 1,600 |
12:45:32 | 636.10 | 1,600 |
12:45:32 | 636.10 | 1,485 |
12:45:32 | 636.10 | 2,000 |
12:45:32 | 636.10 | 95 |
12:45:41 | 636.00 | 1,349 |
12:45:53 | 636.00 | 1,123 |
12:45:53 | 636.00 | 434 |
12:46:27 | 636.00 | 900 |
12:47:09 | 636.10 | 43 |
12:47:51 | 636.20 | 2,860 |
12:47:51 | 636.20 | 1,405 |
12:48:43 | 636.20 | 2,929 |
12:48:43 | 636.20 | 1,936 |
12:49:39 | 636.30 | 2,576 |
12:49:59 | 636.20 | 1,000 |
12:49:59 | 636.20 | 1,172 |
12:51:39 | 636.50 | 1,367 |
12:51:40 | 636.50 | 2,000 |
12:51:40 | 636.50 | 218 |
12:52:54 | 636.70 | 903 |
12:52:56 | 636.70 | 478 |
12:52:56 | 636.70 | 2,450 |
12:52:58 | 636.60 | 1,153 |
12:52:59 | 636.50 | 1,468 |
12:53:32 | 636.40 | 188 |
12:53:32 | 636.40 | 2,141 |
12:53:32 | 636.40 | 365 |
12:55:13 | 636.90 | 1,415 |
12:55:45 | 636.80 | 989 |
12:55:45 | 636.80 | 2,605 |
12:55:57 | 636.50 | 943 |
12:55:57 | 636.50 | 450 |
12:56:09 | 636.60 | 93 |
12:56:09 | 636.60 | 3,085 |
12:56:13 | 636.50 | 1,178 |
12:56:30 | 636.50 | 1,392 |
12:57:51 | 636.30 | 1,321 |
12:58:14 | 636.30 | 500 |
12:58:59 | 636.70 | 1,241 |
13:00:00 | 636.70 | 1,166 |
13:00:00 | 636.70 | 1,884 |
13:00:19 | 636.70 | 1,362 |
13:00:19 | 636.70 | 1,851 |
13:01:04 | 636.50 | 1,005 |
13:01:04 | 636.50 | 1,941 |
13:01:16 | 636.60 | 1,843 |
13:01:53 | 636.40 | 1,743 |
13:01:53 | 636.40 | 230 |
13:04:00 | 636.50 | 1,391 |
13:05:13 | 636.80 | 1,355 |
13:05:35 | 636.60 | 3,489 |
13:06:01 | 636.60 | 1,325 |
13:06:42 | 636.20 | 2,366 |
13:08:35 | 636.50 | 1,928 |
13:08:54 | 636.40 | 3,132 |
13:08:55 | 636.40 | 1,100 |
13:08:55 | 636.40 | 509 |
13:09:26 | 636.30 | 1,193 |
13:09:27 | 636.30 | 1,100 |
13:09:27 | 636.30 | 250 |
13:09:27 | 636.30 | 6 |
13:10:24 | 636.30 | 1,690 |
13:10:42 | 636.30 | 498 |
13:10:42 | 636.30 | 708 |
13:11:07 | 636.30 | 1,465 |
13:11:28 | 636.30 | 1,186 |
13:12:20 | 636.30 | 2,813 |
13:13:35 | 636.50 | 1,707 |
13:13:36 | 636.50 | 674 |
13:14:36 | 636.80 | 1,540 |
13:14:41 | 636.80 | 1,244 |
13:14:52 | 636.80 | 1,308 |
13:17:12 | 636.90 | 167 |
13:17:12 | 636.90 | 3,338 |
13:17:13 | 636.90 | 1,218 |
13:17:33 | 636.70 | 1,628 |
13:18:06 | 636.60 | 1,407 |
13:18:38 | 636.40 | 1,290 |
13:21:06 | 636.80 | 1,295 |
13:21:06 | 636.80 | 1,700 |
13:21:31 | 636.80 | 2,679 |
13:21:31 | 636.80 | 1,286 |
13:22:35 | 636.90 | 1,821 |
13:22:35 | 636.90 | 676 |
13:24:01 | 637.10 | 1,617 |
13:24:01 | 637.10 | 1,100 |
13:24:01 | 637.10 | 1,912 |
13:24:24 | 637.10 | 2,536 |
13:25:11 | 636.90 | 443 |
13:25:11 | 636.90 | 1,025 |
13:25:56 | 636.80 | 1,644 |
13:26:35 | 636.90 | 1,144 |
13:26:39 | 636.50 | 2,641 |
13:26:40 | 636.50 | 1,543 |
13:26:41 | 636.40 | 687 |
13:26:41 | 636.40 | 893 |
13:26:49 | 636.10 | 51 |
13:26:49 | 636.10 | 1,168 |
13:26:50 | 636.10 | 832 |
13:26:50 | 636.10 | 316 |
13:26:52 | 636.00 | 600 |
13:26:52 | 636.00 | 641 |
13:26:58 | 635.80 | 1,699 |
13:26:58 | 635.70 | 1,705 |
13:27:03 | 635.60 | 701 |
13:27:03 | 635.60 | 1,661 |
13:27:03 | 635.60 | 1,255 |
13:27:07 | 635.10 | 1,891 |
13:27:18 | 634.90 | 2,000 |
13:27:18 | 634.90 | 547 |
13:27:44 | 635.10 | 1,294 |
13:27:45 | 635.10 | 1,294 |
13:27:48 | 635.00 | 598 |
13:27:48 | 635.00 | 3,918 |
13:27:48 | 635.00 | 142 |
13:27:48 | 635.00 | 1,020 |
13:27:51 | 635.20 | 394 |
13:27:51 | 635.20 | 5,016 |
13:28:12 | 635.10 | 45 |
13:28:12 | 635.10 | 2,000 |
13:28:12 | 635.10 | 696 |
13:28:12 | 635.10 | 1,202 |
13:28:15 | 635.10 | 798 |
13:28:30 | 635.20 | 1,665 |
13:28:45 | 635.10 | 1,276 |
13:29:10 | 635.30 | 1,276 |
13:29:14 | 635.30 | 400 |
13:29:14 | 635.30 | 250 |
13:29:14 | 635.30 | 738 |
13:29:35 | 635.20 | 913 |
13:29:42 | 635.10 | 4,197 |
13:29:42 | 635.10 | 2,000 |
13:29:42 | 635.10 | 297 |
13:29:55 | 634.90 | 1,615 |
13:30:32 | 635.10 | 1,559 |
13:30:33 | 635.10 | 1,183 |
13:30:38 | 635.00 | 633 |
13:30:38 | 635.00 | 606 |
13:30:38 | 634.90 | 2,000 |
13:30:38 | 635.00 | 370 |
13:31:04 | 634.90 | 1,713 |
13:31:20 | 634.90 | 1,974 |
13:31:25 | 634.70 | 1,900 |
13:31:25 | 634.70 | 1,123 |
13:32:03 | 634.60 | 2,347 |
13:32:10 | 634.60 | 1,610 |
13:32:37 | 634.40 | 2,123 |
13:33:30 | 634.60 | 1,270 |
13:33:31 | 634.60 | 2,000 |
13:33:31 | 634.60 | 883 |
13:33:31 | 634.60 | 1,463 |
13:33:44 | 634.40 | 3,623 |
13:34:00 | 634.50 | 3,669 |
13:34:00 | 634.50 | 1,889 |
13:34:03 | 634.50 | 1,307 |
13:34:32 | 634.60 | 1,835 |
13:34:33 | 634.60 | 1,362 |
13:34:33 | 634.50 | 1,476 |
13:35:02 | 634.50 | 1,482 |
13:35:35 | 633.90 | 4,791 |
13:35:36 | 633.90 | 250 |
13:35:36 | 633.90 | 2,225 |
13:35:36 | 633.90 | 180 |
13:35:36 | 633.90 | 15 |
13:36:02 | 634.10 | 3,815 |
13:36:02 | 634.10 | 664 |
13:36:02 | 634.10 | 1,323 |
13:36:20 | 633.90 | 657 |
13:36:30 | 633.90 | 2,760 |
13:36:30 | 633.90 | 1,266 |
13:36:30 | 633.80 | 1,339 |
13:36:31 | 633.70 | 2,000 |
13:36:31 | 633.70 | 256 |
13:36:44 | 633.80 | 643 |
13:36:44 | 633.80 | 270 |
13:36:44 | 633.80 | 1,795 |
13:37:09 | 634.50 | 1,279 |
13:37:10 | 634.40 | 712 |
13:37:31 | 634.40 | 2,214 |
13:37:33 | 634.40 | 2,000 |
13:37:34 | 634.40 | 2,000 |
13:37:34 | 634.40 | 346 |
13:37:35 | 634.30 | 1,584 |
13:37:54 | 634.30 | 2,000 |
13:38:04 | 634.20 | 3,908 |
13:38:05 | 634.10 | 2,769 |
13:38:05 | 634.10 | 783 |
13:38:05 | 634.10 | 673 |
13:38:05 | 634.10 | 24 |
13:38:34 | 634.40 | 1,718 |
13:39:15 | 634.70 | 250 |
13:39:15 | 634.70 | 2,000 |
13:39:16 | 634.70 | 2,000 |
13:39:18 | 634.80 | 1,457 |
13:39:21 | 634.80 | 341 |
13:39:22 | 634.80 | 1,465 |
13:39:29 | 634.80 | 1,992 |
13:39:34 | 634.70 | 1,097 |
13:39:46 | 634.80 | 533 |
13:39:46 | 634.80 | 687 |
13:40:03 | 635.00 | 250 |
13:40:03 | 635.00 | 1,308 |
13:40:33 | 634.60 | 2,000 |
13:40:33 | 634.60 | 1,084 |
13:40:35 | 634.50 | 1,707 |
13:41:02 | 634.70 | 691 |
13:41:03 | 634.70 | 742 |
13:41:20 | 634.90 | 2,000 |
13:41:20 | 634.90 | 1,200 |
13:41:20 | 634.90 | 1,131 |
13:41:20 | 634.90 | 108 |
13:41:22 | 634.80 | 741 |
13:41:22 | 634.80 | 2,915 |
13:41:22 | 634.70 | 2,000 |
13:41:22 | 634.70 | 9 |
13:41:27 | 634.60 | 3,709 |
13:41:39 | 634.50 | 1,347 |
13:41:39 | 634.50 | 1,477 |
13:41:44 | 634.40 | 1,155 |
13:42:08 | 634.60 | 2,000 |
13:42:09 | 634.60 | 2,383 |
13:42:10 | 634.60 | 2,000 |
13:42:10 | 634.60 | 1,400 |
13:42:10 | 634.60 | 234 |
13:42:38 | 634.70 | 1 |
13:43:22 | 635.00 | 1,319 |
13:43:22 | 635.00 | 579 |
13:43:25 | 634.90 | 1,599 |
13:43:32 | 634.90 | 2,811 |
13:43:55 | 634.70 | 478 |
13:43:55 | 634.70 | 1,337 |
13:44:22 | 634.40 | 1,200 |
13:44:22 | 634.40 | 226 |
13:44:42 | 634.40 | 2,781 |
13:44:54 | 634.40 | 2 |
13:44:56 | 634.40 | 1,778 |
13:45:31 | 634.40 | 2,682 |
13:46:29 | 634.40 | 2,360 |
13:46:52 | 634.50 | 3,081 |
13:46:52 | 634.50 | 31 |
13:47:07 | 634.60 | 3,260 |
13:47:07 | 634.60 | 154 |
13:47:46 | 634.40 | 1,234 |
13:47:46 | 634.40 | 1,609 |
13:48:32 | 634.40 | 1,573 |
13:48:32 | 634.40 | 455 |
13:49:25 | 634.50 | 3,457 |
13:50:08 | 634.60 | 1,600 |
13:50:08 | 634.60 | 1,059 |
13:50:18 | 634.60 | 1,282 |
13:50:32 | 634.30 | 2,404 |
13:51:53 | 634.40 | 3,423 |
13:52:16 | 634.20 | 1,355 |
13:52:16 | 634.20 | 1,100 |
13:52:16 | 634.20 | 192 |
13:52:50 | 634.30 | 1,271 |
13:54:12 | 634.30 | 1,548 |
13:54:13 | 634.30 | 2,000 |
13:54:13 | 634.30 | 14 |
13:54:42 | 634.10 | 1,579 |
13:54:43 | 634.00 | 250 |
13:54:43 | 634.00 | 1,023 |
13:55:02 | 634.00 | 561 |
13:55:02 | 634.00 | 1,685 |
13:55:14 | 633.90 | 1,259 |
13:55:42 | 633.80 | 291 |
13:55:42 | 633.80 | 672 |
13:55:42 | 633.80 | 2,878 |
13:55:51 | 633.70 | 1,803 |
13:56:14 | 633.70 | 2,131 |
13:57:04 | 633.90 | 1,305 |
13:57:36 | 634.10 | 1,338 |
13:57:36 | 634.10 | 1,356 |
13:57:51 | 634.00 | 1,444 |
13:58:30 | 633.90 | 1,801 |
13:58:31 | 633.90 | 1,855 |
13:58:48 | 633.80 | 2,884 |
13:59:33 | 633.90 | 1,454 |
13:59:33 | 633.80 | 1,409 |
13:59:33 | 633.80 | 1,649 |
14:00:12 | 634.20 | 1,235 |
14:00:13 | 634.20 | 1,300 |
14:00:13 | 634.20 | 1,217 |
14:00:28 | 634.20 | 2,000 |
14:00:28 | 634.20 | 1,742 |
14:00:28 | 634.20 | 732 |
14:01:22 | 634.30 | 71 |
14:01:23 | 634.30 | 3,823 |
14:01:23 | 634.30 | 1,849 |
14:01:58 | 634.40 | 3,603 |
14:01:58 | 634.40 | 1,277 |
14:02:16 | 634.60 | 1,378 |
14:02:16 | 634.60 | 1,467 |
14:02:21 | 634.60 | 2,173 |
14:02:21 | 634.60 | 1,174 |
14:02:50 | 634.60 | 2,000 |
14:04:00 | 635.00 | 1,142 |
14:04:20 | 635.00 | 1,305 |
14:04:20 | 635.00 | 1,433 |
14:04:20 | 635.00 | 1,766 |
14:04:20 | 635.00 | 1,334 |
14:04:22 | 634.80 | 1,110 |
14:04:23 | 634.80 | 80 |
14:04:25 | 634.80 | 683 |
14:04:57 | 634.80 | 1,040 |
14:04:57 | 634.80 | 725 |
14:07:05 | 635.10 | 2,856 |
14:07:05 | 635.10 | 2,000 |
14:07:05 | 635.10 | 6 |
14:07:11 | 635.00 | 123 |
14:07:11 | 635.00 | 1,413 |
14:08:51 | 634.90 | 567 |
14:08:51 | 634.90 | 1,765 |
14:08:51 | 634.90 | 1,157 |
14:09:04 | 634.70 | 1,294 |
14:10:01 | 634.40 | 3,671 |
14:10:51 | 634.10 | 1,884 |
14:10:53 | 634.10 | 1,641 |
14:11:55 | 634.40 | 2,397 |
14:12:12 | 634.40 | 282 |
14:12:12 | 634.40 | 1,791 |
14:12:12 | 634.40 | 1,444 |
14:12:14 | 634.30 | 2,401 |
14:12:30 | 634.20 | 1,231 |
14:13:08 | 634.20 | 1,189 |
14:14:35 | 634.60 | 1,614 |
14:14:42 | 634.60 | 1,566 |
14:14:42 | 634.60 | 1,400 |
14:14:42 | 634.60 | 211 |
14:14:56 | 634.60 | 1,474 |
14:15:21 | 634.60 | 1,521 |
14:15:54 | 634.50 | 336 |
14:15:54 | 634.50 | 1,222 |
14:16:10 | 634.50 | 1,324 |
14:17:50 | 634.60 | 1,835 |
14:18:45 | 634.50 | 1,437 |
14:18:59 | 634.60 | 458 |
14:18:59 | 634.60 | 308 |
14:18:59 | 634.60 | 3,653 |
14:19:00 | 634.60 | 731 |
14:19:03 | 634.60 | 94 |
14:20:28 | 635.10 | 1,721 |
14:20:28 | 635.10 | 617 |
14:20:28 | 635.10 | 272 |
14:20:28 | 635.10 | 996 |
14:20:29 | 635.00 | 2,446 |
14:20:29 | 635.00 | 1,464 |
14:21:38 | 634.90 | 2,005 |
14:21:38 | 634.90 | 2,152 |
14:21:38 | 634.90 | 1,407 |
14:22:34 | 635.00 | 4,161 |
14:22:34 | 635.00 | 1,522 |
14:22:57 | 635.00 | 542 |
14:22:57 | 635.00 | 1,200 |
14:22:57 | 635.00 | 738 |
14:24:28 | 635.00 | 2,000 |
14:24:28 | 635.00 | 1,120 |
14:24:28 | 635.00 | 277 |
14:24:31 | 634.90 | 1,120 |
14:24:31 | 634.90 | 783 |
14:24:31 | 634.90 | 228 |
14:24:45 | 634.50 | 1,575 |
14:24:53 | 634.60 | 2,000 |
14:25:29 | 634.30 | 1,995 |
14:25:29 | 634.30 | 419 |
14:25:54 | 634.20 | 2,000 |
14:25:54 | 634.20 | 948 |
14:25:54 | 634.20 | 373 |
14:26:06 | 634.10 | 3,198 |
14:26:28 | 634.10 | 3,767 |
14:27:04 | 634.00 | 595 |
14:27:04 | 634.00 | 945 |
14:27:04 | 634.00 | 2,214 |
14:27:45 | 633.80 | 3,351 |
14:28:05 | 633.50 | 2,000 |
14:28:05 | 633.50 | 2,078 |
14:28:05 | 633.50 | 1,424 |
14:28:05 | 633.40 | 2,000 |
14:28:05 | 633.40 | 2,000 |
14:28:05 | 633.40 | 3,655 |
14:28:06 | 633.40 | 4,027 |
14:28:06 | 633.40 | 825 |
14:28:20 | 633.50 | 2,000 |
14:28:21 | 633.50 | 2,052 |
14:29:11 | 633.50 | 2,000 |
14:29:12 | 633.50 | 1,466 |
14:29:17 | 633.30 | 680 |
14:29:17 | 633.30 | 583 |
14:29:21 | 633.30 | 1,417 |
14:29:48 | 633.10 | 2,613 |
14:29:48 | 633.10 | 1,973 |
14:29:49 | 633.10 | 1,378 |
14:30:00 | 633.10 | 2,129 |
14:30:00 | 633.10 | 1,195 |
14:30:00 | 633.10 | 836 |
14:30:05 | 633.10 | 1,764 |
14:30:05 | 632.90 | 1,415 |
14:30:06 | 632.80 | 2,568 |
14:30:06 | 632.80 | 2,101 |
14:30:18 | 632.60 | 438 |
14:30:18 | 632.60 | 884 |
14:30:55 | 633.00 | 2,097 |
14:31:00 | 633.00 | 2,000 |
14:31:00 | 633.00 | 1,197 |
14:31:00 | 633.00 | 918 |
14:31:05 | 633.00 | 1,650 |
14:31:09 | 633.00 | 1,591 |
14:31:24 | 633.20 | 1,222 |
14:32:02 | 633.70 | 2,000 |
14:32:06 | 633.70 | 2,000 |
14:32:06 | 633.70 | 82 |
14:32:14 | 633.70 | 1,537 |
14:32:18 | 633.60 | 1,602 |
14:32:21 | 633.40 | 2,000 |
14:32:21 | 633.40 | 864 |
14:32:21 | 633.40 | 1,917 |
14:32:22 | 633.40 | 2,000 |
14:32:22 | 633.40 | 414 |
14:32:26 | 633.20 | 1,958 |
14:32:26 | 633.20 | 191 |
14:32:27 | 632.90 | 500 |
14:32:27 | 632.90 | 1,869 |
14:32:28 | 632.80 | 713 |
14:32:28 | 632.80 | 573 |
14:32:29 | 632.80 | 760 |
14:32:29 | 632.80 | 826 |
14:32:30 | 632.80 | 249 |
14:32:30 | 632.80 | 3,149 |
14:32:30 | 632.80 | 200 |
14:32:30 | 632.80 | 49 |
14:32:42 | 632.80 | 523 |
14:32:43 | 632.80 | 3,273 |
14:32:43 | 632.80 | 1,236 |
14:32:56 | 632.70 | 1,591 |
14:32:56 | 632.70 | 1,322 |
14:32:59 | 632.60 | 886 |
14:32:59 | 632.60 | 1,268 |
14:33:00 | 632.60 | 1,208 |
14:33:38 | 633.10 | 4,638 |
14:33:38 | 633.10 | 379 |
14:33:38 | 633.10 | 1,500 |
14:33:38 | 633.10 | 130 |
14:33:43 | 632.90 | 2,000 |
14:33:43 | 632.90 | 947 |
14:33:43 | 632.90 | 783 |
14:33:43 | 632.90 | 607 |
14:33:51 | 633.00 | 1,514 |
14:34:13 | 632.90 | 3,611 |
14:34:41 | 632.80 | 500 |
14:34:45 | 632.80 | 846 |
14:34:50 | 632.80 | 1,265 |
14:34:54 | 632.90 | 1,234 |
14:35:09 | 633.10 | 2,246 |
14:35:09 | 633.10 | 1,169 |
14:35:28 | 632.80 | 1,591 |
14:35:28 | 632.80 | 940 |
14:35:28 | 632.80 | 354 |
14:35:28 | 632.80 | 1,101 |
14:35:28 | 632.80 | 489 |
14:35:55 | 632.70 | 2,114 |
14:36:00 | 632.70 | 1,219 |
14:36:21 | 632.80 | 4,073 |
14:36:22 | 632.70 | 933 |
14:36:22 | 632.70 | 821 |
14:36:22 | 632.60 | 683 |
14:36:22 | 632.60 | 596 |
14:36:38 | 632.40 | 1,270 |
14:36:38 | 632.40 | 544 |
14:36:40 | 632.40 | 2,189 |
14:37:13 | 632.60 | 1,839 |
14:37:13 | 632.60 | 2,361 |
14:37:14 | 632.30 | 325 |
14:37:14 | 632.30 | 893 |
14:37:14 | 632.30 | 2,084 |
14:37:14 | 632.30 | 500 |
14:37:14 | 632.30 | 1,028 |
14:37:15 | 632.30 | 3,973 |
14:37:16 | 632.20 | 1,305 |
14:37:25 | 632.20 | 1,816 |
14:37:38 | 632.20 | 4,610 |
14:37:38 | 632.20 | 2,000 |
14:37:38 | 632.20 | 1,529 |
14:37:44 | 632.10 | 1,349 |
14:37:44 | 632.10 | 955 |
14:37:55 | 632.00 | 1,285 |
14:38:05 | 631.90 | 2,000 |
14:38:05 | 631.90 | 14 |
14:38:10 | 631.80 | 1,959 |
14:39:03 | 632.30 | 2,000 |
14:39:03 | 632.30 | 513 |
14:39:03 | 632.30 | 351 |
14:39:03 | 632.30 | 1,200 |
14:39:03 | 632.30 | 650 |
14:39:13 | 632.40 | 300 |
14:39:13 | 632.40 | 1,223 |
14:39:13 | 632.40 | 1,180 |
14:39:25 | 632.30 | 199 |
14:39:25 | 632.30 | 3,637 |
14:39:25 | 632.30 | 334 |
14:39:31 | 632.20 | 1,600 |
14:39:31 | 632.20 | 860 |
14:39:53 | 632.20 | 500 |
14:39:53 | 632.20 | 1,500 |
14:39:53 | 632.20 | 821 |
14:40:17 | 632.40 | 164 |
14:40:17 | 632.40 | 2,548 |
14:40:18 | 632.30 | 1,394 |
14:40:21 | 632.30 | 2,638 |
14:40:21 | 632.30 | 160 |
14:40:49 | 632.40 | 140 |
14:40:49 | 632.40 | 200 |
14:40:49 | 632.40 | 196 |
14:40:49 | 632.40 | 700 |
14:41:02 | 632.50 | 1,338 |
14:41:15 | 632.50 | 1,100 |
14:41:15 | 632.50 | 3,090 |
14:41:15 | 632.40 | 2,000 |
14:41:15 | 632.50 | 1,205 |
14:41:43 | 632.30 | 3,253 |
14:41:50 | 632.50 | 1,436 |
14:42:06 | 632.60 | 1,229 |
14:42:16 | 632.60 | 200 |
14:42:16 | 632.60 | 200 |
14:42:17 | 632.60 | 2,000 |
14:42:17 | 632.60 | 323 |
14:42:36 | 632.60 | 2,000 |
14:42:42 | 632.50 | 2,000 |
14:42:42 | 632.50 | 1,682 |
14:42:42 | 632.50 | 650 |
14:43:00 | 632.50 | 1,566 |
14:43:05 | 632.50 | 28 |
14:43:05 | 632.50 | 1,190 |
14:43:10 | 632.40 | 200 |
14:43:10 | 632.40 | 2,380 |
14:43:10 | 632.30 | 1,501 |
14:43:12 | 632.20 | 1,255 |
14:43:15 | 632.20 | 117 |
14:43:15 | 632.20 | 1,259 |
14:43:15 | 632.20 | 1,376 |
14:43:33 | 632.30 | 1,223 |
14:43:33 | 632.30 | 2,198 |
14:44:02 | 632.20 | 1,666 |
14:44:33 | 632.00 | 1,162 |
14:44:33 | 632.00 | 2,000 |
14:44:33 | 632.00 | 1,445 |
14:44:33 | 631.90 | 1,134 |
14:44:33 | 631.90 | 365 |
14:44:55 | 632.00 | 1,661 |
14:45:08 | 632.00 | 1,326 |
14:45:08 | 632.00 | 1,109 |
14:45:08 | 632.00 | 1,151 |
14:45:12 | 631.70 | 2,964 |
14:45:21 | 631.70 | 1,154 |
14:45:21 | 631.70 | 1,500 |
14:45:21 | 631.70 | 570 |
14:45:31 | 631.80 | 3,005 |
14:45:41 | 631.90 | 1,135 |
14:45:41 | 631.90 | 1,493 |
14:46:02 | 631.70 | 2,000 |
14:46:02 | 631.70 | 835 |
14:46:02 | 631.70 | 25 |
14:46:11 | 631.60 | 2,398 |
14:46:11 | 631.60 | 1,216 |
14:46:19 | 631.60 | 1,293 |
14:46:19 | 631.60 | 578 |
14:46:35 | 631.50 | 2,831 |
14:46:35 | 631.40 | 1,409 |
14:46:52 | 631.30 | 2,595 |
14:46:52 | 631.30 | 149 |
14:47:06 | 631.30 | 1,917 |
14:47:06 | 631.30 | 99 |
14:47:23 | 631.40 | 1,153 |
14:47:23 | 631.40 | 1,366 |
14:47:23 | 631.40 | 1,153 |
14:48:07 | 631.50 | 1,142 |
14:48:20 | 631.40 | 2,847 |
14:48:35 | 631.40 | 4,967 |
14:48:35 | 631.40 | 2,000 |
14:48:35 | 631.40 | 249 |
14:48:35 | 631.40 | 1,496 |
14:48:39 | 631.40 | 1,017 |
14:48:39 | 631.40 | 997 |
14:49:43 | 631.40 | 150 |
14:49:43 | 631.40 | 200 |
14:49:43 | 631.40 | 200 |
14:50:07 | 631.40 | 2,424 |
14:50:07 | 631.40 | 1,162 |
14:50:31 | 631.40 | 1,164 |
14:50:31 | 631.40 | 182 |
14:50:33 | 631.20 | 1,755 |
14:50:33 | 631.20 | 245 |
14:50:33 | 631.20 | 1,164 |
14:50:33 | 631.20 | 783 |
14:50:33 | 631.20 | 260 |
14:51:04 | 631.00 | 3,134 |
14:51:13 | 630.90 | 906 |
14:51:13 | 630.90 | 533 |
14:51:13 | 630.80 | 2,786 |
14:51:13 | 630.80 | 237 |
14:51:14 | 630.80 | 1,570 |
14:51:14 | 630.80 | 1,078 |
14:51:51 | 630.90 | 1,671 |
14:52:02 | 631.10 | 1,600 |
14:52:02 | 631.10 | 2,000 |
14:52:02 | 631.10 | 834 |
14:52:04 | 631.20 | 2,385 |
14:52:07 | 631.30 | 1,035 |
14:52:07 | 631.30 | 905 |
14:52:08 | 631.30 | 1,232 |
14:52:21 | 631.30 | 1,349 |
14:52:21 | 631.30 | 813 |
14:52:21 | 631.30 | 1,300 |
14:52:34 | 631.20 | 4,393 |
14:52:47 | 631.10 | 1,071 |
14:52:47 | 631.10 | 652 |
14:52:48 | 631.10 | 1,500 |
14:52:48 | 631.10 | 831 |
14:52:48 | 631.10 | 1,688 |
14:54:08 | 630.90 | 658 |
14:54:08 | 630.90 | 597 |
14:54:08 | 630.90 | 1,100 |
14:54:27 | 630.90 | 388 |
14:54:35 | 631.10 | 1,182 |
14:54:35 | 631.10 | 1,465 |
14:54:36 | 631.10 | 2,000 |
14:54:36 | 631.10 | 969 |
14:54:38 | 631.10 | 1,515 |
14:54:56 | 631.00 | 1,778 |
14:55:47 | 631.20 | 2,178 |
14:55:47 | 631.20 | 200 |
14:55:47 | 631.20 | 2,000 |
14:55:47 | 631.20 | 976 |
14:56:20 | 631.40 | 1,296 |
14:56:38 | 631.50 | 1,996 |
14:56:38 | 631.50 | 1,600 |
14:56:38 | 631.50 | 557 |
14:56:41 | 631.50 | 1,500 |
14:57:07 | 631.60 | 1,185 |
14:57:20 | 631.70 | 2,595 |
14:57:20 | 631.70 | 1,225 |
14:57:25 | 631.70 | 1,196 |
14:58:15 | 631.80 | 4,028 |
14:58:57 | 631.90 | 2,000 |
14:58:57 | 631.90 | 141 |
14:58:58 | 631.80 | 1,706 |
14:58:58 | 631.80 | 350 |
14:58:58 | 631.80 | 1,356 |
14:59:01 | 631.80 | 447 |
14:59:02 | 631.80 | 470 |
14:59:02 | 631.80 | 1,945 |
14:59:02 | 631.80 | 758 |
14:59:02 | 631.80 | 40 |
14:59:37 | 631.90 | 2,775 |
14:59:37 | 631.90 | 1,181 |
15:00:04 | 631.80 | 704 |
15:00:04 | 631.80 | 1,199 |
15:00:04 | 631.80 | 2,135 |
15:00:04 | 631.80 | 329 |
15:00:04 | 631.80 | 1,153 |
15:00:04 | 631.80 | 2,000 |
15:00:04 | 631.80 | 251 |
15:00:18 | 631.90 | 206 |
15:00:18 | 631.90 | 4,461 |
15:00:18 | 631.90 | 1,436 |
15:01:03 | 632.30 | 1,077 |
15:01:09 | 632.40 | 3,088 |
15:01:16 | 632.30 | 1,939 |
15:01:16 | 632.30 | 910 |
15:01:17 | 632.30 | 2,000 |
15:01:17 | 632.30 | 1,300 |
15:01:17 | 632.30 | 21 |
15:01:20 | 632.20 | 1,013 |
15:01:20 | 632.20 | 352 |
15:01:28 | 632.20 | 1,223 |
15:02:07 | 632.20 | 1,357 |
15:02:39 | 632.20 | 2,415 |
15:02:56 | 632.10 | 1,779 |
15:02:56 | 632.00 | 783 |
15:02:56 | 632.00 | 2,000 |
15:02:56 | 632.00 | 277 |
15:03:04 | 631.70 | 1,722 |
15:03:07 | 631.70 | 1,045 |
15:03:07 | 631.70 | 295 |
15:03:07 | 631.70 | 158 |
15:03:07 | 631.70 | 81 |
15:03:15 | 631.60 | 1,238 |
15:03:22 | 631.50 | 268 |
15:03:22 | 631.50 | 2,000 |
15:03:22 | 631.50 | 347 |
15:03:27 | 631.50 | 2,420 |
15:03:27 | 631.50 | 2,383 |
15:03:27 | 631.50 | 2,008 |
15:03:46 | 631.60 | 1,542 |
15:03:46 | 631.60 | 498 |
15:04:05 | 631.30 | 1,242 |
15:04:45 | 631.50 | 1,852 |
15:04:55 | 631.40 | 2,777 |
15:05:26 | 631.60 | 300 |
15:05:26 | 631.60 | 1,197 |
15:05:26 | 631.60 | 1,471 |
15:05:26 | 631.60 | 672 |
15:05:26 | 631.50 | 2,000 |
15:05:26 | 631.50 | 45 |
15:05:34 | 631.60 | 1,795 |
15:05:41 | 631.60 | 3,047 |
15:05:42 | 631.60 | 1,594 |
15:05:45 | 631.60 | 2,909 |
15:05:45 | 631.50 | 1,282 |
15:05:51 | 631.50 | 1,355 |
15:05:51 | 631.50 | 2,000 |
15:05:51 | 631.50 | 1,422 |
15:05:59 | 631.50 | 1,294 |
15:06:15 | 631.50 | 1,935 |
15:06:15 | 631.50 | 1,334 |
15:06:25 | 631.50 | 806 |
15:06:25 | 631.50 | 1,174 |
15:06:42 | 631.30 | 1,482 |
15:06:43 | 631.30 | 783 |
15:06:43 | 631.30 | 527 |
15:06:45 | 631.10 | 1,239 |
15:06:46 | 631.10 | 1,239 |
15:07:00 | 631.00 | 2,052 |
15:07:13 | 630.80 | 594 |
15:07:13 | 630.80 | 1,176 |
15:07:15 | 630.80 | 1,601 |
15:07:34 | 630.80 | 396 |
15:07:34 | 630.80 | 3,066 |
15:07:34 | 630.80 | 1,000 |
15:07:34 | 630.80 | 510 |
15:07:49 | 631.00 | 2,034 |
15:07:49 | 631.00 | 1,058 |
15:08:10 | 631.00 | 1,140 |
15:08:21 | 630.70 | 1,371 |
15:08:27 | 630.50 | 1,320 |
15:08:52 | 630.30 | 583 |
15:08:52 | 630.30 | 766 |
15:09:27 | 630.30 | 1,056 |
15:09:27 | 630.30 | 1,146 |
15:09:27 | 630.30 | 1,179 |
15:11:14 | 630.90 | 1,280 |
15:11:21 | 630.90 | 2,000 |
15:11:21 | 630.90 | 911 |
15:11:26 | 630.80 | 3,130 |
15:11:27 | 630.80 | 1,764 |
15:11:27 | 630.80 | 574 |
15:11:37 | 630.80 | 1,923 |
15:11:37 | 630.80 | 1,407 |
15:12:28 | 630.50 | 1,106 |
15:12:28 | 630.50 | 544 |
15:13:08 | 630.20 | 150 |
15:13:08 | 630.20 | 200 |
15:13:08 | 630.20 | 200 |
15:13:08 | 630.20 | 200 |
15:13:08 | 630.20 | 200 |
15:13:08 | 630.20 | 200 |
15:13:08 | 630.20 | 600 |
15:13:22 | 630.40 | 413 |
15:13:23 | 630.40 | 1,640 |
15:13:51 | 630.30 | 1,200 |
15:13:51 | 630.30 | 1,953 |
15:13:51 | 630.30 | 1,600 |
15:13:51 | 630.30 | 888 |
15:14:35 | 630.30 | 62 |
15:14:35 | 630.30 | 282 |
15:14:35 | 630.30 | 1,196 |
15:14:42 | 630.30 | 435 |
15:14:42 | 630.30 | 94 |
15:14:42 | 630.30 | 71 |
15:14:59 | 630.30 | 10 |
15:14:59 | 630.30 | 1,180 |
15:14:59 | 630.30 | 250 |
15:16:08 | 630.20 | 1,250 |
15:16:37 | 630.10 | 639 |
15:16:48 | 629.90 | 1,049 |
15:16:49 | 629.90 | 3,657 |
15:16:49 | 629.90 | 1,737 |
15:17:20 | 629.90 | 2,666 |
15:17:20 | 629.90 | 1,237 |
15:17:20 | 629.90 | 299 |
15:18:08 | 630.40 | 1,293 |
15:18:15 | 630.30 | 2,872 |
15:18:15 | 630.30 | 372 |
15:18:17 | 630.30 | 972 |
15:18:17 | 630.30 | 1,182 |
15:18:18 | 630.40 | 747 |
15:18:18 | 630.40 | 1,109 |
15:18:18 | 630.40 | 972 |
15:18:21 | 630.40 | 1,109 |
15:18:21 | 630.40 | 754 |
15:18:28 | 630.30 | 2,804 |
15:18:28 | 630.20 | 1,750 |
15:18:28 | 630.20 | 2,843 |
15:18:37 | 630.20 | 3,910 |
15:18:37 | 630.20 | 1,932 |
15:19:15 | 630.20 | 3,082 |
15:19:25 | 630.10 | 2,519 |
15:20:13 | 630.30 | 1,407 |
15:21:06 | 630.20 | 2,123 |
15:21:06 | 630.20 | 795 |
15:21:09 | 630.10 | 1,142 |
15:21:09 | 630.10 | 91 |
15:21:47 | 630.20 | 2,400 |
15:21:48 | 630.10 | 1,176 |
15:21:52 | 629.70 | 2,000 |
15:21:52 | 629.70 | 1,142 |
15:21:52 | 629.70 | 586 |
15:21:53 | 629.70 | 1,242 |
15:21:56 | 629.70 | 2,000 |
15:21:56 | 629.70 | 947 |
15:22:03 | 629.70 | 2,352 |
15:22:03 | 629.70 | 2,126 |
15:22:04 | 629.70 | 4,266 |
15:22:05 | 629.60 | 1,153 |
15:22:05 | 629.60 | 284 |
15:22:05 | 629.60 | 1,139 |
15:22:53 | 629.30 | 3,161 |
15:24:03 | 629.40 | 710 |
15:24:03 | 629.40 | 3,098 |
15:24:13 | 629.20 | 2,000 |
15:24:13 | 629.20 | 681 |
15:24:49 | 629.10 | 1,202 |
15:24:50 | 629.00 | 2,929 |
15:24:51 | 629.00 | 1,139 |
15:24:58 | 628.90 | 4,603 |
15:25:00 | 628.70 | 1,799 |
15:25:00 | 628.70 | 1,305 |
15:25:19 | 628.70 | 1,447 |
15:25:52 | 629.10 | 136 |
15:25:53 | 629.10 | 235 |
15:26:23 | 629.10 | 4,561 |
15:26:23 | 629.10 | 3,748 |
15:26:23 | 629.10 | 1,583 |
15:26:35 | 629.20 | 1,307 |
15:26:35 | 629.20 | 693 |
15:26:35 | 629.20 | 758 |
15:26:35 | 629.20 | 632 |
15:27:06 | 629.40 | 2,649 |
15:27:15 | 629.50 | 4,700 |
15:27:22 | 629.40 | 2,954 |
15:27:22 | 629.40 | 1,500 |
15:27:22 | 629.40 | 367 |
15:27:26 | 629.30 | 2,400 |
15:27:26 | 629.30 | 1,259 |
15:27:27 | 629.30 | 2,434 |
15:27:32 | 629.20 | 1,334 |
15:27:35 | 629.00 | 1,288 |
15:28:00 | 629.00 | 1,587 |
15:28:24 | 629.40 | 2,007 |
15:28:36 | 629.40 | 850 |
15:28:36 | 629.40 | 2,925 |
15:28:45 | 629.40 | 618 |
15:29:11 | 629.50 | 1,125 |
15:29:11 | 629.50 | 119 |
15:29:26 | 629.40 | 1,970 |
15:29:29 | 629.40 | 1,341 |
15:29:40 | 629.50 | 2,074 |
15:30:41 | 629.60 | 1,700 |
15:30:41 | 629.60 | 1,200 |
15:30:41 | 629.60 | 383 |
15:31:37 | 629.70 | 1,123 |
15:31:37 | 629.70 | 1,303 |
15:31:38 | 629.70 | 1,016 |
15:31:38 | 629.70 | 999 |
15:31:38 | 629.70 | 510 |
15:32:24 | 629.50 | 1,634 |
15:32:24 | 629.50 | 103 |
15:33:39 | 629.90 | 71 |
15:33:52 | 630.00 | 1,000 |
15:34:12 | 630.10 | 2,363 |
15:34:14 | 630.00 | 1,710 |
15:34:23 | 630.00 | 2,000 |
15:34:23 | 630.00 | 637 |
15:34:25 | 629.90 | 3,181 |
15:34:33 | 629.70 | 1,383 |
15:34:47 | 629.90 | 954 |
15:34:47 | 629.90 | 1,200 |
15:34:48 | 629.90 | 325 |
15:34:51 | 629.90 | 1,000 |
15:34:51 | 629.90 | 2,228 |
15:34:51 | 629.90 | 990 |
15:34:51 | 629.90 | 1,200 |
15:34:51 | 629.90 | 1,307 |
15:35:06 | 629.90 | 956 |
15:35:06 | 629.90 | 283 |
15:35:13 | 629.70 | 1,810 |
15:35:51 | 629.80 | 833 |
15:35:51 | 629.80 | 3,726 |
15:36:09 | 629.70 | 1,157 |
15:36:09 | 629.70 | 388 |
15:36:44 | 629.80 | 1,186 |
15:36:44 | 629.80 | 84 |
15:36:46 | 629.80 | 1,186 |
15:36:46 | 629.80 | 1,100 |
15:37:09 | 629.60 | 3,354 |
15:37:10 | 629.50 | 1,833 |
15:37:30 | 629.50 | 1,475 |
15:37:30 | 629.50 | 2,198 |
15:37:30 | 629.50 | 1,217 |
15:37:41 | 629.30 | 1,690 |
15:37:49 | 629.40 | 1,884 |
15:37:51 | 629.40 | 1,360 |
15:37:51 | 629.40 | 3,217 |
15:37:51 | 629.40 | 1,380 |
15:37:57 | 629.40 | 1,197 |
15:37:57 | 629.40 | 1,835 |
15:38:11 | 629.50 | 1,309 |
15:38:11 | 629.50 | 469 |
15:38:12 | 629.50 | 1,065 |
15:38:12 | 629.50 | 636 |
15:38:15 | 629.50 | 1,672 |
15:38:24 | 629.60 | 4,129 |
15:38:27 | 629.50 | 2,629 |
15:38:33 | 629.50 | 1,400 |
15:38:39 | 629.50 | 1,587 |
15:38:40 | 629.50 | 722 |
15:39:32 | 629.70 | 182 |
15:39:32 | 629.70 | 985 |
15:39:37 | 629.70 | 390 |
15:39:38 | 629.70 | 4,324 |
15:39:38 | 629.70 | 3,775 |
15:39:54 | 629.70 | 1,694 |
15:40:58 | 629.60 | 847 |
15:41:00 | 629.60 | 699 |
15:41:00 | 629.60 | 598 |
15:41:00 | 629.60 | 741 |
15:41:00 | 629.60 | 500 |
15:41:00 | 629.60 | 715 |
15:41:04 | 629.60 | 1,199 |
15:41:55 | 629.80 | 140 |
15:41:55 | 629.80 | 2,870 |
15:41:55 | 629.80 | 1,009 |
15:41:55 | 629.80 | 159 |
15:42:18 | 629.70 | 1,000 |
15:42:18 | 629.70 | 462 |
15:42:20 | 629.60 | 1,871 |
15:42:54 | 629.70 | 4,486 |
15:43:21 | 629.90 | 253 |
15:43:21 | 629.90 | 4,123 |
15:44:01 | 630.00 | 1,500 |
15:44:01 | 630.00 | 1,200 |
15:44:01 | 630.00 | 873 |
15:44:10 | 630.00 | 1,343 |
15:44:10 | 630.00 | 1,326 |
15:45:05 | 630.10 | 911 |
15:45:05 | 630.10 | 1,871 |
15:45:06 | 630.10 | 1,633 |
15:45:20 | 629.80 | 654 |
15:45:21 | 629.80 | 3,257 |
15:45:28 | 629.70 | 100 |
15:45:42 | 629.70 | 1,399 |
15:46:18 | 629.60 | 1,485 |
15:46:23 | 629.40 | 1,439 |
15:48:43 | 629.70 | 3,746 |
15:48:43 | 629.70 | 2,000 |
15:48:43 | 629.70 | 91 |
15:49:28 | 629.70 | 3,226 |
15:49:53 | 629.70 | 344 |
15:49:59 | 629.70 | 822 |
15:50:46 | 630.10 | 398 |
15:50:46 | 630.10 | 2,264 |
15:50:49 | 630.00 | 1,942 |
15:50:49 | 630.00 | 492 |
15:50:49 | 630.00 | 1,109 |
15:51:01 | 630.00 | 1,572 |
15:52:20 | 630.40 | 1,274 |
15:52:25 | 630.30 | 441 |
15:52:25 | 630.30 | 2,191 |
15:52:58 | 630.30 | 1,271 |
15:53:40 | 630.40 | 1,000 |
15:53:40 | 630.40 | 1,215 |
15:53:45 | 630.40 | 3,218 |
15:53:56 | 630.40 | 1,600 |
15:53:56 | 630.40 | 1,056 |
15:54:00 | 630.30 | 2,000 |
15:54:00 | 630.30 | 190 |
15:54:41 | 630.50 | 1,300 |
15:54:41 | 630.50 | 2,000 |
15:54:41 | 630.60 | 578 |
15:55:18 | 630.90 | 280 |
15:55:18 | 630.90 | 3,050 |
15:55:30 | 630.90 | 2,453 |
15:55:31 | 630.90 | 1,209 |
15:56:37 | 631.00 | 2,344 |
15:58:28 | 631.20 | 3,965 |
15:58:37 | 630.90 | 3,880 |
15:58:54 | 631.00 | 1,287 |
15:58:54 | 631.00 | 2,025 |
15:58:57 | 630.90 | 986 |
15:58:57 | 630.90 | 401 |
15:59:56 | 631.00 | 1,681 |
16:00:10 | 631.00 | 1,105 |
16:00:10 | 631.00 | 972 |
16:00:12 | 631.00 | 1,387 |
16:00:32 | 631.10 | 138 |
16:00:32 | 631.10 | 490 |
16:00:32 | 631.10 | 987 |
16:00:32 | 631.10 | 53 |
16:00:32 | 631.10 | 63 |
16:01:09 | 631.00 | 51 |
16:01:09 | 631.00 | 537 |
16:01:11 | 631.00 | 926 |
16:01:11 | 631.00 | 153 |
16:01:17 | 631.00 | 2,857 |
16:01:32 | 631.10 | 257 |
16:01:45 | 631.10 | 270 |
16:01:55 | 631.10 | 1,138 |
16:01:55 | 631.10 | 1,121 |
16:01:55 | 631.10 | 1,300 |
16:01:55 | 631.10 | 365 |
16:02:28 | 631.10 | 500 |
16:02:28 | 631.10 | 740 |
16:03:29 | 631.20 | 2,615 |
16:03:45 | 631.20 | 1,238 |
16:04:10 | 631.30 | 620 |
16:04:28 | 631.50 | 1,145 |
16:04:39 | 631.50 | 3,208 |
16:04:40 | 631.50 | 383 |
16:04:40 | 631.50 | 2,000 |
16:04:40 | 631.50 | 41 |
16:05:33 | 631.80 | 500 |
16:05:33 | 631.80 | 80 |
16:05:33 | 631.80 | 508 |
16:05:33 | 631.80 | 596 |
16:05:36 | 631.80 | 4,336 |
16:05:37 | 631.80 | 254 |
16:05:37 | 631.80 | 2,283 |
16:05:37 | 631.80 | 288 |
16:05:43 | 631.80 | 1,202 |
16:06:08 | 631.90 | 1,509 |
16:06:20 | 632.00 | 2,506 |
16:06:21 | 632.00 | 1,209 |
16:06:37 | 632.00 | 2,675 |
16:07:01 | 632.00 | 2,383 |
16:07:07 | 632.00 | 543 |
16:07:07 | 632.00 | 661 |
16:07:07 | 632.00 | 84 |
16:07:13 | 631.90 | 3,678 |
16:07:15 | 631.90 | 336 |
16:07:20 | 631.90 | 200 |
16:07:20 | 631.90 | 486 |
16:07:20 | 631.90 | 545 |
16:07:21 | 631.90 | 68 |
16:07:22 | 631.90 | 500 |
16:07:22 | 631.90 | 1,164 |
16:07:22 | 631.90 | 572 |
16:08:39 | 632.20 | 1,697 |
16:09:04 | 632.10 | 2,573 |
16:09:05 | 632.00 | 1,000 |
16:09:05 | 632.00 | 1,000 |
16:09:05 | 632.10 | 310 |
16:09:39 | 632.40 | 3,772 |
16:09:39 | 632.40 | 650 |
16:09:39 | 632.40 | 956 |
16:09:40 | 632.40 | 1,186 |
16:10:10 | 632.40 | 656 |
16:10:11 | 632.50 | 314 |
16:10:11 | 632.50 | 194 |
16:10:15 | 632.50 | 790 |
16:10:15 | 632.50 | 576 |
16:11:03 | 632.50 | 1,407 |
16:11:56 | 632.80 | 1,453 |
16:11:56 | 632.80 | 1,547 |
16:12:36 | 633.10 | 1,436 |
16:12:36 | 633.10 | 274 |
16:12:42 | 633.20 | 313 |
16:12:42 | 633.20 | 1,500 |
16:12:42 | 633.20 | 122 |
16:12:42 | 633.20 | 378 |
16:12:42 | 633.20 | 420 |
16:12:42 | 633.20 | 501 |
16:12:44 | 633.20 | 1,432 |
16:12:53 | 633.10 | 3,060 |
16:12:54 | 633.10 | 1,469 |
16:12:56 | 632.90 | 1,746 |
16:12:59 | 632.90 | 1,149 |
16:13:00 | 632.90 | 547 |
16:13:00 | 632.90 | 3,600 |
16:13:00 | 632.90 | 78 |
16:13:00 | 632.90 | 1,330 |
16:13:06 | 633.00 | 1,154 |
16:13:06 | 633.00 | 628 |
16:13:09 | 633.00 | 1,542 |
16:13:09 | 633.00 | 500 |
16:13:09 | 633.00 | 2,000 |
16:13:09 | 633.00 | 147 |
16:13:23 | 633.10 | 1,323 |
16:13:23 | 633.10 | 295 |
16:14:23 | 633.00 | 39 |
16:14:32 | 633.00 | 99 |
16:14:55 | 633.00 | 508 |
16:14:55 | 633.00 | 508 |
16:14:59 | 633.10 | 240 |
16:14:59 | 633.10 | 319 |
16:14:59 | 633.10 | 196 |
16:14:59 | 633.10 | 409 |
16:15:30 | 633.20 | 2,553 |
16:15:30 | 633.20 | 1,269 |
16:15:37 | 633.10 | 1,489 |
16:15:37 | 633.10 | 1,580 |
16:15:43 | 633.00 | 1,301 |
16:15:44 | 633.00 | 2,432 |
16:15:44 | 633.00 | 1,035 |
16:15:44 | 633.00 | 764 |
16:17:37 | 633.10 | 384 |
16:17:52 | 633.00 | 833 |
16:18:10 | 633.00 | 2,432 |
16:18:11 | 633.00 | 956 |
16:18:11 | 633.00 | 1,505 |
16:18:11 | 633.00 | 508 |
16:18:11 | 633.00 | 828 |
16:18:15 | 632.90 | 1,409 |
16:19:00 | 632.70 | 658 |
16:19:12 | 632.70 | 1,652 |
16:19:23 | 632.60 | 2,320 |
16:19:59 | 632.60 | 1,849 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
Related Shares:
HSBC Holdings