Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th May 2023 07:00

RNS Number : 8780A

Barratt Developments PLC

30 May 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 26 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	26 May 2023
Total number of shares purchased:	530,716
Volume Weighted Average price paid per share:	GBp 471.9981
Highest price paid per share:	GBp 476.4000
Lowest price paid per share:	GBp 467.7000

To date, Barratt Developments has purchased 17,622,325 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	530,716	GBp 471.9981

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 26 May 2023 (BST)		Trading venue	Quantity		Transaction Reference Number
475.2	08:00:36		XLON	365		J0005A32Z6DU0000
476.4	08:02:22		XLON	197		J0006W32Z6DU0000
476.4	08:02:22		XLON	593		J0006V32Z6DU0000
476.4	08:02:22		XLON	261		J0006U32Z6DU0000
475.0	08:08:24		XLON	93		J0008C32Z6DU0000
475.0	08:08:24		XLON	88		L0008D32Z6DU0000
474.9	08:08:24		XLON	435		L0008F32Z6DU0000
475.0	08:08:24		XLON	259		J0008E32Z6DU0000
474.6	08:09:06		XLON	78		L0009J32Z6DU0000
475.7	08:10:57		XLON	283		J0009Q32Z6DU0000
475.2	08:11:02		XLON	38		J0009U32Z6DU0000
475.0	08:11:02		XLON	37		L0009V32Z6DU0000
475.0	08:14:59		XLON	85		J000AZ32Z6DU0000
474.8	08:14:59		XLON	691		J000B132Z6DU0000
475.0	08:14:59		XLON	20		L000B032Z6DU0000
474.6	08:16:01		XLON	11		L000B632Z6DU0000
474.6	08:16:01		XLON	89		L000B732Z6DU0000
475.0	08:16:06		XLON	91		J000B832Z6DU0000
475.1	08:16:10		XLON	621		J000B932Z6DU0000
474.9	08:17:14		XLON	98		L000BC32Z6DU0000
475.0	08:18:51		XLON	335		L000CU32Z6DU0000
475.0	08:18:51		XLON	201		J000CW32Z6DU0000
475.0	08:22:34		XLON	89		L000F932Z6DU0000
474.9	08:22:34		XLON	278		L000FB32Z6DU0000
475.0	08:22:34		XLON	37		J000FA32Z6DU0000
474.6	08:24:02		XLON	81		J000G732Z6DU0000
474.6	08:24:02		XLON	89		L000G632Z6DU0000
474.3	08:25:29		XLON	81		J000GI32Z6DU0000
474.3	08:25:29		XLON	64		L000GH32Z6DU0000
474.4	08:26:14		XLON	299		J000GN32Z6DU0000
474.4	08:26:14		XLON	293		L000GM32Z6DU0000
474.4	08:27:13		XLON	274		J000GO32Z6DU0000
474.4	08:27:13		XLON	254		L000GP32Z6DU0000
474.6	08:28:26		XLON	63		J000HK32Z6DU0000
474.6	08:29:34		XLON	87		J000HM32Z6DU0000
474.6	08:29:34		XLON	93		L000HL32Z6DU0000
474.4	08:29:42		XLON	252		L000HW32Z6DU0000
474.4	08:29:42		XLON	237		J000HU32Z6DU0000
473.6	08:31:35		XLON	175		L000K932Z6DU0000
473.6	08:31:35		XLON	183		J000K832Z6DU0000
473.0	08:32:06		XLON	19		J000KD32Z6DU0000
472.6	08:32:48		XLON	93		L000KR32Z6DU0000
472.6	08:32:48		XLON	98		J000KQ32Z6DU0000
472.7	08:32:48		XLON	293		L000KS32Z6DU0000
472.7	08:32:48		XLON	286		J000KT32Z6DU0000
472.3	08:35:25		XLON	99		J000MB32Z6DU0000
472.3	08:35:25		XLON	88		L000MA32Z6DU0000
472.0	08:35:43		XLON	98		L000MJ32Z6DU0000
472.0	08:35:43		XLON	95		J000MI32Z6DU0000
471.9	08:36:03		XLON	87		L000MK32Z6DU0000
471.9	08:36:03		XLON	92		J000ML32Z6DU0000
471.9	08:36:04		XLON	621		J000MM32Z6DU0000
471.7	08:36:21		XLON	98		J000MO32Z6DU0000
471.7	08:36:21		XLON	89		L000MN32Z6DU0000
471.6	08:36:46		XLON	88		L000N532Z6DU0000
471.6	08:36:46		XLON	91		J000N632Z6DU0000
471.9	08:37:16		XLON	198		L000N832Z6DU0000
471.9	08:37:16		XLON	30		L000NB32Z6DU0000
471.9	08:37:16		XLON	6		J000N732Z6DU0000
471.9	08:37:16		XLON	102		L000N932Z6DU0000
471.9	08:37:16		XLON	44		L000NA32Z6DU0000
471.7	08:37:34		XLON	85		J000ND32Z6DU0000
471.7	08:37:34		XLON	88		L000NC32Z6DU0000
471.5	08:37:40		XLON	337		J000NH32Z6DU0000
471.5	08:37:40		XLON	135		L000NE32Z6DU0000
471.5	08:37:40		XLON	107		L000NF32Z6DU0000
471.5	08:37:40		XLON	273		J000NG32Z6DU0000
471.5	08:38:13		XLON	741		L000OG32Z6DU0000
470.4	08:40:25		XLON	554		J000PL32Z6DU0000
470.4	08:40:25		XLON	695		J000PM32Z6DU0000
470.4	08:40:25		XLON	621		J000PN32Z6DU0000
470.5	08:40:52		XLON	982		J000PQ32Z6DU0000
470.5	08:40:52		XLON	2140		L000PP32Z6DU0000
470.2	08:41:10		XLON	90		J000PS32Z6DU0000
470.2	08:41:10		XLON	89		L000PR32Z6DU0000
470.0	08:41:10		XLON	7871		J000PT32Z6DU0000
470.0	08:41:10		XLON	6471		L000PV32Z6DU0000
469.3	08:41:28		XLON	95		J000Q632Z6DU0000
469.3	08:41:28		XLON	95		L000Q532Z6DU0000
469.2	08:41:29		XLON	271		L000Q732Z6DU0000
469.2	08:41:29		XLON	695		L000Q832Z6DU0000
469.2	08:41:29		XLON	695		L000Q932Z6DU0000
469.4	08:41:48		XLON	701		J000QP32Z6DU0000
469.4	08:41:48		XLON	695		J000QQ32Z6DU0000
469.4	08:41:48		XLON	750		J000QR32Z6DU0000
469.4	08:41:48		XLON	695		J000QS32Z6DU0000
469.4	08:42:04		XLON	51		J000QX32Z6DU0000
469.4	08:42:04		XLON	695		L000QY32Z6DU0000
469.4	08:42:04		XLON	172		L000QW32Z6DU0000
469.4	08:42:04		XLON	672		J000QT32Z6DU0000
469.4	08:42:04		XLON	644		L000QV32Z6DU0000
469.4	08:42:04		XLON	251		J000R032Z6DU0000
469.4	08:42:04		XLON	695		J000QU32Z6DU0000
469.4	08:42:04		XLON	549		L000R132Z6DU0000
469.4	08:42:04		XLON	221		L000QZ32Z6DU0000
469.4	08:43:04		XLON	695		L000RB32Z6DU0000
469.4	08:43:04		XLON	695		L000RC32Z6DU0000
469.1	08:43:04		XLON	89		J000R932Z6DU0000
469.1	08:43:04		XLON	93		L000RA32Z6DU0000
469.5	08:44:02		XLON	81		L000SH32Z6DU0000
470.3	08:45:01		XLON	125		J000SI32Z6DU0000
470.1	08:45:30		XLON	89		L000SY32Z6DU0000
470.2	08:46:16		XLON	927		L000TL32Z6DU0000
470.2	08:46:17		XLON	3		L000TM32Z6DU0000
470.6	08:47:19		XLON	15		L000V732Z6DU0000
470.6	08:47:56		XLON	221		L000U632Z6DU0000
470.6	08:47:56		XLON	53		L000U532Z6DU0000
470.6	08:47:56		XLON	348		L000U332Z6DU0000
470.6	08:47:56		XLON	294		J000U432Z6DU0000
470.6	08:47:56		XLON	695		J000VY32Z6DU0000
470.6	08:47:56		XLON	577		L000U132Z6DU0000
470.6	08:47:56		XLON	590		L000U032Z6DU0000
470.6	08:47:56		XLON	695		J000VZ32Z6DU0000
470.6	08:47:56		XLON	1		J000VW32Z6DU0000
470.6	08:47:56		XLON	5		J000VX32Z6DU0000
470.6	08:47:56		XLON	118		J000U232Z6DU0000
470.7	08:48:09		XLON	77		J000U832Z6DU0000
470.7	08:48:09		XLON	387		L000U732Z6DU0000
470.6	08:50:28		XLON	99		J000UN32Z6DU0000
470.6	08:50:28		XLON	98		L000UO32Z6DU0000
470.5	08:51:28		XLON	100		J000W432Z6DU0000
470.5	08:51:28		XLON	84		L000W532Z6DU0000
470.7	08:51:35		XLON	617		L000W832Z6DU0000
470.7	08:51:35		XLON	6		J000W732Z6DU0000
470.7	08:51:35		XLON	695		J000W632Z6DU0000
471.6	08:54:59		XLON	82		J000Z732Z6DU0000
471.6	08:54:59		XLON	98		L000Z832Z6DU0000
471.5	08:55:11		XLON	99		L000Z932Z6DU0000
471.5	08:55:11		XLON	600		L000ZB32Z6DU0000
471.5	08:55:11		XLON	100		J000ZA32Z6DU0000
471.5	08:55:12		XLON	695		J000ZF32Z6DU0000
471.5	08:55:12		XLON	398		J000ZE32Z6DU0000
471.5	08:55:12		XLON	695		J000ZD32Z6DU0000
471.5	08:55:12		XLON	592		J000ZC32Z6DU0000
471.4	08:55:35		XLON	216		J000ZI32Z6DU0000
471.4	08:55:35		XLON	963		L000ZH32Z6DU0000
471.4	08:55:35		XLON	981		L000ZG32Z6DU0000
471.4	08:55:42		XLON	1895		L000ZM32Z6DU0000
471.4	08:55:42		XLON	39		L000ZL32Z6DU0000
471.4	08:55:42		XLON	287		J000ZJ32Z6DU0000
471.4	08:55:42		XLON	172		L000ZK32Z6DU0000
471.4	08:55:42		XLON	895		J000ZO32Z6DU0000
471.4	08:55:42		XLON	200		J000ZS32Z6DU0000
471.4	08:55:42		XLON	1254		J000ZN32Z6DU0000
471.4	08:55:42		XLON	302		J000ZQ32Z6DU0000
471.4	08:55:42		XLON	498		L000ZP32Z6DU0000
471.4	08:55:42		XLON	173		L000ZR32Z6DU0000
471.4	08:55:42		XLON	54		L000ZV32Z6DU0000
471.4	08:55:42		XLON	127		L000ZT32Z6DU0000
471.4	08:55:43		XLON	94		L000ZX32Z6DU0000
471.4	08:55:43		XLON	312		J000ZZ32Z6DU0000
471.4	08:55:43		XLON	1160		J000ZW32Z6DU0000
471.4	08:55:43		XLON	1161		L000ZU32Z6DU0000
471.4	08:55:43		XLON	304		L000ZY32Z6DU0000
471.4	08:55:51		XLON	240		J0010132Z6DU0000
471.4	08:55:51		XLON	204		J0010332Z6DU0000
471.4	08:55:51		XLON	12		J0010232Z6DU0000
471.4	08:55:51		XLON	249		L0010032Z6DU0000
471.3	08:55:53		XLON	58		J0010532Z6DU0000
471.3	08:55:53		XLON	85		L0010432Z6DU0000
471.3	08:56:13		XLON	206		L0010632Z6DU0000
471.3	08:56:51		XLON	381		J0010F32Z6DU0000
471.3	08:56:51		XLON	172		L0010E32Z6DU0000
471.2	08:56:51		XLON	85		L0010D32Z6DU0000
470.8	08:57:39		XLON	86		J0010J32Z6DU0000
470.7	08:58:13		XLON	93		L0010K32Z6DU0000
470.7	08:58:13		XLON	80		J0010L32Z6DU0000
470.7	08:58:13		XLON	222		L0010M32Z6DU0000
470.7	08:58:13		XLON	695		L0010N32Z6DU0000
470.5	08:59:06		XLON	88		L0012832Z6DU0000
470.5	08:59:06		XLON	93		J0012932Z6DU0000
471.0	09:04:04		XLON	82		J0017B32Z6DU0000
471.0	09:04:04		XLON	85		L0017C32Z6DU0000
471.4	09:05:08		XLON	626		L0017Z32Z6DU0000
471.4	09:05:08		XLON	695		J0018132Z6DU0000
471.4	09:05:08		XLON	67		J0018232Z6DU0000
471.4	09:05:08		XLON	69		J0018032Z6DU0000
471.0	09:05:45		XLON	89		J0019732Z6DU0000
471.0	09:05:45		XLON	214		J0019832Z6DU0000
470.9	09:08:17		XLON	85		L001CU32Z6DU0000
470.8	09:08:17		XLON	695		J001CX32Z6DU0000
470.9	09:08:17		XLON	98		J001CW32Z6DU0000
470.5	09:08:29		XLON	84		J001E232Z6DU0000
470.5	09:08:29		XLON	99		L001E332Z6DU0000
470.6	09:08:52		XLON	173		L001FC32Z6DU0000
470.6	09:08:52		XLON	832		L001F932Z6DU0000
470.6	09:08:52		XLON	693		J001FD32Z6DU0000
470.6	09:08:52		XLON	381		J001FB32Z6DU0000
470.6	09:08:52		XLON	347		L001FE32Z6DU0000
470.6	09:08:52		XLON	805		J001F832Z6DU0000
470.6	09:08:52		XLON	127		L001FA32Z6DU0000
470.4	09:09:10		XLON	99		J001FG32Z6DU0000
470.4	09:09:10		XLON	86		L001FF32Z6DU0000
470.1	09:09:13		XLON	695		L001FK32Z6DU0000
470.1	09:09:13		XLON	652		L001FM32Z6DU0000
470.1	09:09:13		XLON	695		L001FP32Z6DU0000
470.1	09:09:13		XLON	359		L001FI32Z6DU0000
470.1	09:09:13		XLON	167		L001FJ32Z6DU0000
470.1	09:09:13		XLON	1347		J001FH32Z6DU0000
470.0	09:09:13		XLON	359		L001FO32Z6DU0000
470.1	09:09:13		XLON	695		L001FQ32Z6DU0000
470.1	09:09:13		XLON	695		J001FS32Z6DU0000
470.1	09:09:13		XLON	615		L001FR32Z6DU0000
470.1	09:09:13		XLON	695		J001FT32Z6DU0000
470.1	09:09:13		XLON	359		J001FV32Z6DU0000
470.1	09:09:13		XLON	324		L001FU32Z6DU0000
470.1	09:09:13		XLON	231		J001FW32Z6DU0000
470.1	09:09:13		XLON	695		L001FL32Z6DU0000
470.0	09:09:13		XLON	498		L001FN32Z6DU0000
470.1	09:09:25		XLON	1365		J001FY32Z6DU0000
470.1	09:09:25		XLON	359		J001FX32Z6DU0000
469.8	09:10:01		XLON	25		L001G632Z6DU0000
469.8	09:10:01		XLON	99		J001G532Z6DU0000
469.8	09:12:40		XLON	134		J001IH32Z6DU0000
469.8	09:12:40		XLON	561		L001IG32Z6DU0000
469.8	09:12:40		XLON	900		J001IF32Z6DU0000
469.8	09:12:40		XLON	95		J001IE32Z6DU0000
469.8	09:12:40		XLON	85		L001ID32Z6DU0000
469.6	09:15:08		XLON	269		J001LG32Z6DU0000
469.6	09:15:08		XLON	52		J001LF32Z6DU0000
469.6	09:15:08		XLON	973		L001LH32Z6DU0000
469.6	09:15:08		XLON	81		L001LE32Z6DU0000
469.5	09:15:30		XLON	30		L001LI32Z6DU0000
469.5	09:15:30		XLON	91		J001LJ32Z6DU0000
469.3	09:15:57		XLON	92		L001M132Z6DU0000
469.3	09:15:57		XLON	98		J001M232Z6DU0000
469.7	09:18:56		XLON	99		L001OW32Z6DU0000
469.7	09:18:56		XLON	695		J001OY32Z6DU0000
469.7	09:18:56		XLON	85		J001OX32Z6DU0000
469.8	09:19:55		XLON	366		J001Q632Z6DU0000
469.8	09:19:55		XLON	82		J001Q432Z6DU0000
469.8	09:19:55		XLON	86		L001Q532Z6DU0000
469.8	09:19:57		XLON	1		L001Q732Z6DU0000
469.8	09:19:58		XLON	5		L001Q832Z6DU0000
469.8	09:20:10		XLON	695		L001Q932Z6DU0000
469.8	09:20:10		XLON	380		L001QA32Z6DU0000
469.9	09:23:03		XLON	89		J001UP32Z6DU0000
469.9	09:23:03		XLON	93		L001UQ32Z6DU0000
469.8	09:23:56		XLON	100		J001UX32Z6DU0000
469.8	09:23:56		XLON	97		L001UY32Z6DU0000
469.8	09:23:57		XLON	1		J001UZ32Z6DU0000
469.8	09:23:57		XLON	192		J001W032Z6DU0000
469.8	09:28:14		XLON	272		J0025I32Z6DU0000
469.8	09:28:14		XLON	82		L0025G32Z6DU0000
469.8	09:28:14		XLON	348		L0025H32Z6DU0000
469.6	09:28:31		XLON	50		J0025J32Z6DU0000
469.4	09:28:49		XLON	82		J0025Z32Z6DU0000
469.4	09:28:49		XLON	183		J0026132Z6DU0000
469.4	09:28:49		XLON	321		L0026032Z6DU0000
469.4	09:32:28		XLON	96		J002CZ32Z6DU0000
469.4	09:32:28		XLON	21		L002D032Z6DU0000
469.2	09:33:18		XLON	263		L002EB32Z6DU0000
469.1	09:33:18		XLON	377		J002E832Z6DU0000
469.3	09:33:18		XLON	97		J002E532Z6DU0000
469.1	09:33:18		XLON	318		L002E732Z6DU0000
469.2	09:33:18		XLON	695		L002E932Z6DU0000
469.1	09:33:18		XLON	695		J002E632Z6DU0000
469.2	09:33:18		XLON	145		L002EA32Z6DU0000
469.3	09:33:18		XLON	80		L002E432Z6DU0000
469.1	09:35:31		XLON	202		J002IB32Z6DU0000
469.1	09:35:31		XLON	93		J002IA32Z6DU0000
469.1	09:35:51		XLON	256		L002IP32Z6DU0000
469.1	09:35:51		XLON	210		L002IQ32Z6DU0000
469.1	09:35:51		XLON	439		J002IO32Z6DU0000
468.7	09:36:03		XLON	1307		J002J032Z6DU0000
468.7	09:36:03		XLON	195		L002J432Z6DU0000
468.7	09:36:03		XLON	207		J002J532Z6DU0000
468.7	09:36:03		XLON	34		L002J132Z6DU0000
468.7	09:36:03		XLON	1161		L002IZ32Z6DU0000
468.8	09:36:03		XLON	83		J002IY32Z6DU0000
468.8	09:36:03		XLON	96		L002IX32Z6DU0000
468.7	09:36:03		XLON	315		J002J332Z6DU0000
468.7	09:36:03		XLON	422		L002J232Z6DU0000
468.9	09:36:21		XLON	201		L002J732Z6DU0000
468.9	09:36:21		XLON	182		J002J632Z6DU0000
468.9	09:37:11		XLON	98		L002JT32Z6DU0000
468.9	09:37:11		XLON	85		J002JV32Z6DU0000
468.6	09:37:45		XLON	82		L002KN32Z6DU0000
468.6	09:37:45		XLON	96		J002KM32Z6DU0000
468.5	09:39:27		XLON	96		J002NW32Z6DU0000
468.5	09:39:27		XLON	84		L002NU32Z6DU0000
468.3	09:39:47		XLON	92		L002O032Z6DU0000
468.3	09:39:47		XLON	88		J002NZ32Z6DU0000
468.3	09:40:20		XLON	94		L002OM32Z6DU0000
468.3	09:40:20		XLON	89		J002ON32Z6DU0000
468.6	09:42:47		XLON	1		L002S532Z6DU0000
468.6	09:42:47		XLON	243		L002S732Z6DU0000
468.6	09:42:47		XLON	695		L002S632Z6DU0000
469.8	09:46:11		XLON	143		J002UZ32Z6DU0000
469.8	09:46:52		XLON	384		J002WK32Z6DU0000
469.7	09:46:53		XLON	204		J002WN32Z6DU0000
469.7	09:46:53		XLON	158		J002WO32Z6DU0000
469.7	09:46:53		XLON	491		L002WM32Z6DU0000
469.6	09:46:53		XLON	94		J002WL32Z6DU0000
469.4	09:47:56		XLON	82		L002XW32Z6DU0000
469.4	09:47:56		XLON	629		J002XY32Z6DU0000
469.5	09:47:56		XLON	240		L002XX32Z6DU0000
469.5	09:47:56		XLON	100		J002XU32Z6DU0000
469.5	09:48:03		XLON	388		J002Y632Z6DU0000
469.5	09:48:03		XLON	411		L002Y532Z6DU0000
469.5	09:48:03		XLON	83		J002Y732Z6DU0000
469.3	09:48:03		XLON	417		L002Y832Z6DU0000
469.1	09:48:08		XLON	88		L002Y932Z6DU0000
469.1	09:48:08		XLON	85		J002YA32Z6DU0000
469.3	09:51:14		XLON	196		J0033G32Z6DU0000
469.3	09:51:14		XLON	194		J0033D32Z6DU0000
469.3	09:51:14		XLON	499		L0033C32Z6DU0000
469.3	09:51:14		XLON	245		L0033F32Z6DU0000
469.3	09:51:14		XLON	800		J0033E32Z6DU0000
469.0	09:52:58		XLON	83		L0035432Z6DU0000
469.0	09:52:58		XLON	89		J0035532Z6DU0000
469.5	09:55:19		XLON	1		J003CE32Z6DU0000
469.5	09:55:22		XLON	552		L003CF32Z6DU0000
469.6	09:56:00		XLON	82		L003CP32Z6DU0000
469.5	09:56:24		XLON	83		J003CR32Z6DU0000
469.5	09:56:24		XLON	93		L003CQ32Z6DU0000
469.6	09:56:25		XLON	695		L003CX32Z6DU0000
469.6	09:56:30		XLON	695		J003D732Z6DU0000
469.6	09:56:30		XLON	695		J003D632Z6DU0000
469.6	09:56:30		XLON	39		J003D032Z6DU0000
469.6	09:56:30		XLON	48		J003D532Z6DU0000
469.6	09:56:30		XLON	91		J003D432Z6DU0000
469.6	09:56:30		XLON	61		J003D332Z6DU0000
469.6	09:56:30		XLON	438		J003D132Z6DU0000
469.6	09:56:30		XLON	467		J003CZ32Z6DU0000
469.6	09:56:30		XLON	255		J003D232Z6DU0000
469.6	09:56:30		XLON	174		J003CY32Z6DU0000
469.6	09:57:53		XLON	42		L003EZ32Z6DU0000
469.6	09:57:53		XLON	237		L003F132Z6DU0000
469.6	09:57:53		XLON	267		L003F032Z6DU0000
469.6	09:57:53		XLON	364		L003EX32Z6DU0000
469.6	09:57:53		XLON	297		L003EY32Z6DU0000
469.6	09:57:53		XLON	84		L003F232Z6DU0000
469.7	09:57:54		XLON	366		J003F332Z6DU0000
469.7	09:57:55		XLON	101		L003F732Z6DU0000
469.7	09:57:55		XLON	236		L003F632Z6DU0000
469.7	09:57:55		XLON	171		L003F532Z6DU0000
469.7	09:57:55		XLON	84		L003F832Z6DU0000
469.7	09:57:55		XLON	184		J003F432Z6DU0000
469.7	09:57:56		XLON	187		L003F932Z6DU0000
469.5	09:58:03		XLON	28		J003FA32Z6DU0000
469.5	09:58:04		XLON	88		J003FB32Z6DU0000
469.4	09:58:04		XLON	91		L003FC32Z6DU0000
469.7	09:58:16		XLON	93		J003FN32Z6DU0000
469.7	09:58:16		XLON	27		J003FM32Z6DU0000
469.7	09:58:16		XLON	153		J003FL32Z6DU0000
469.7	09:58:16		XLON	128		J003FK32Z6DU0000
469.7	09:58:16		XLON	126		J003FJ32Z6DU0000
469.7	09:58:21		XLON	98		L003FO32Z6DU0000
469.7	09:58:21		XLON	123		J003FP32Z6DU0000
469.6	09:58:37		XLON	90		L003FS32Z6DU0000
469.5	09:59:15		XLON	83		L003HK32Z6DU0000
469.5	09:59:15		XLON	100		J003HJ32Z6DU0000
469.8	09:59:27		XLON	695		J003HU32Z6DU0000
469.8	09:59:27		XLON	600		J003HV32Z6DU0000
469.8	09:59:27		XLON	695		J003HW32Z6DU0000
469.7	10:00:03		XLON	99		J003IF32Z6DU0000
469.7	10:00:03		XLON	88		L003IG32Z6DU0000
469.6	10:00:41		XLON	100		J003J932Z6DU0000
469.6	10:00:41		XLON	85		L003J832Z6DU0000
469.4	10:01:03		XLON	94		L003JU32Z6DU0000
469.4	10:01:03		XLON	94		J003JW32Z6DU0000
469.5	10:01:08		XLON	236		L003KF32Z6DU0000
469.6	10:01:13		XLON	695		L003KH32Z6DU0000
469.6	10:01:13		XLON	800		L003KG32Z6DU0000
469.6	10:01:13		XLON	695		L003KJ32Z6DU0000
469.6	10:01:13		XLON	659		L003KI32Z6DU0000
469.6	10:01:13		XLON	269		L003KK32Z6DU0000
469.7	10:02:08		XLON	218		J003LU32Z6DU0000
469.7	10:02:08		XLON	120		J003LV32Z6DU0000
469.7	10:02:08		XLON	144		J003LX32Z6DU0000
469.7	10:02:08		XLON	119		J003LW32Z6DU0000
469.6	10:02:13		XLON	100		J003LZ32Z6DU0000
469.6	10:02:13		XLON	88		L003LY32Z6DU0000
469.5	10:03:28		XLON	83		L003NE32Z6DU0000
469.5	10:03:28		XLON	96		J003NF32Z6DU0000
469.3	10:04:13		XLON	695		J003OE32Z6DU0000
469.3	10:04:13		XLON	695		J003OF32Z6DU0000
469.3	10:04:13		XLON	196		J003OG32Z6DU0000
469.3	10:04:13		XLON	100		L003OD32Z6DU0000
469.3	10:04:13		XLON	98		J003OC32Z6DU0000
469.4	10:06:15		XLON	585		L003RM32Z6DU0000
469.4	10:06:15		XLON	80		J003RE32Z6DU0000
469.4	10:06:15		XLON	1200		J003RF32Z6DU0000
469.4	10:06:15		XLON	695		L003RL32Z6DU0000
469.4	10:06:15		XLON	1200		L003RH32Z6DU0000
469.4	10:06:15		XLON	2697		L003RI32Z6DU0000
469.4	10:06:15		XLON	1200		J003RJ32Z6DU0000
469.4	10:06:15		XLON	269		J003RK32Z6DU0000
469.4	10:06:15		XLON	999		J003RG32Z6DU0000
469.2	10:06:16		XLON	80		L003RN32Z6DU0000
469.4	10:06:16		XLON	184		L003RQ32Z6DU0000
469.4	10:06:16		XLON	201		J003RO32Z6DU0000
469.4	10:06:16		XLON	172		L003RP32Z6DU0000
469.4	10:06:51		XLON	435		J003RW32Z6DU0000
469.4	10:06:51		XLON	187		L003RU32Z6DU0000
469.4	10:06:51		XLON	252		J003RV32Z6DU0000
469.4	10:06:51		XLON	455		L003RX32Z6DU0000
469.5	10:07:15		XLON	355		L003S832Z6DU0000
469.5	10:07:15		XLON	594		L003S932Z6DU0000
469.5	10:07:15		XLON	495		J003S432Z6DU0000
469.5	10:07:15		XLON	1200		L003S532Z6DU0000
469.5	10:07:15		XLON	402		L003S632Z6DU0000
469.5	10:07:15		XLON	845		J003S732Z6DU0000
469.5	10:07:15		XLON	1200		J003S332Z6DU0000
469.5	10:07:16		XLON	301		L003SB32Z6DU0000
469.5	10:07:16		XLON	406		J003SA32Z6DU0000
469.5	10:07:16		XLON	115		J003SC32Z6DU0000
469.5	10:07:57		XLON	73		J003VN32Z6DU0000
469.5	10:07:57		XLON	327		L003VM32Z6DU0000
469.5	10:07:57		XLON	1093		J003VL32Z6DU0000
469.5	10:07:57		XLON	1254		L003VI32Z6DU0000
469.5	10:07:57		XLON	1254		J003VK32Z6DU0000
469.5	10:07:57		XLON	83		L003VH32Z6DU0000
469.5	10:07:57		XLON	1232		L003VJ32Z6DU0000
469.4	10:10:33		XLON	100		J003XG32Z6DU0000
469.2	10:10:33		XLON	900		J003Y232Z6DU0000
469.4	10:10:33		XLON	8		L003XF32Z6DU0000
469.2	10:10:34		XLON	100		J003Y332Z6DU0000
469.1	10:10:56		XLON	87		J003YH32Z6DU0000
469.1	10:10:56		XLON	86		L003YG32Z6DU0000
469.1	10:10:58		XLON	462		J003YK32Z6DU0000
469.1	10:10:58		XLON	352		L003YJ32Z6DU0000
469.1	10:10:58		XLON	917		L003YI32Z6DU0000
468.7	10:12:18		XLON	131		J003YW32Z6DU0000
468.7	10:12:18		XLON	193		J003YV32Z6DU0000
468.7	10:12:18		XLON	85		J003YT32Z6DU0000
468.7	10:12:18		XLON	100		L003YS32Z6DU0000
468.7	10:12:18		XLON	270		L003YU32Z6DU0000
468.8	10:12:28		XLON	93		L003Z232Z6DU0000
468.8	10:12:29		XLON	83		L003Z332Z6DU0000
468.8	10:12:30		XLON	29		J003Z432Z6DU0000
468.8	10:12:56		XLON	102		J003Z732Z6DU0000
468.7	10:13:01		XLON	93		J003Z832Z6DU0000
468.7	10:13:01		XLON	36		L003Z932Z6DU0000
468.6	10:13:30		XLON	100		J003ZJ32Z6DU0000
468.5	10:13:30		XLON	70		J003ZK32Z6DU0000
468.6	10:13:30		XLON	794		L003ZL32Z6DU0000
468.6	10:13:30		XLON	96		L003ZI32Z6DU0000
468.3	10:13:50		XLON	99		J003ZW32Z6DU0000
468.2	10:13:50		XLON	449		L003ZX32Z6DU0000
468.2	10:13:50		XLON	1224		J003ZY32Z6DU0000
468.3	10:13:50		XLON	37		L003ZU32Z6DU0000
468.0	10:13:59		XLON	455		L003ZZ32Z6DU0000
468.0	10:14:13		XLON	41		L0040032Z6DU0000
468.0	10:15:05		XLON	87		J0040S32Z6DU0000
468.0	10:15:05		XLON	92		L0040R32Z6DU0000
468.6	10:15:55		XLON	189		J0040T32Z6DU0000
468.6	10:15:55		XLON	225		J0040V32Z6DU0000
468.6	10:18:07		XLON	246		J0041P32Z6DU0000
468.5	10:18:07		XLON	95		L0041M32Z6DU0000
468.5	10:18:07		XLON	87		J0041N32Z6DU0000
468.6	10:18:07		XLON	204		L0041R32Z6DU0000
468.6	10:18:07		XLON	208		L0041O32Z6DU0000
468.6	10:18:07		XLON	241		L0041Q32Z6DU0000
468.7	10:20:03		XLON	98		J0041W32Z6DU0000
468.7	10:20:03		XLON	87		L0041U32Z6DU0000
468.8	10:21:03		XLON	97		J0043G32Z6DU0000
468.8	10:21:03		XLON	97		L0043F32Z6DU0000
468.9	10:22:37		XLON	85		L0043L32Z6DU0000
468.9	10:22:37		XLON	89		J0043M32Z6DU0000
468.9	10:22:39		XLON	695		L0043N32Z6DU0000
468.9	10:22:39		XLON	253		L0043Q32Z6DU0000
469.0	10:22:39		XLON	695		J0043R32Z6DU0000
469.0	10:22:39		XLON	299		L0043S32Z6DU0000
469.0	10:22:39		XLON	57		J0043O32Z6DU0000
469.0	10:22:39		XLON	499		J0043T32Z6DU0000
469.0	10:22:39		XLON	114		L0043V32Z6DU0000
469.0	10:22:39		XLON	448		L0043W32Z6DU0000
469.0	10:22:39		XLON	261		J0043U32Z6DU0000
469.0	10:22:39		XLON	61		L0043X32Z6DU0000
468.9	10:22:39		XLON	366		J0043Y32Z6DU0000
469.0	10:22:39		XLON	292		J0043P32Z6DU0000
468.6	10:22:48		XLON	87		J0044032Z6DU0000
468.6	10:22:48		XLON	89		L0043Z32Z6DU0000
468.5	10:23:00		XLON	87		L0044232Z6DU0000
468.5	10:23:00		XLON	90		J0044132Z6DU0000
468.4	10:25:02		XLON	99		J0044Y32Z6DU0000
468.4	10:25:02		XLON	488		J0045032Z6DU0000
468.4	10:25:02		XLON	232		L0045132Z6DU0000
468.4	10:25:02		XLON	155		L0045232Z6DU0000
468.4	10:25:02		XLON	91		L0044Z32Z6DU0000
468.0	10:29:06		XLON	83		J0046C32Z6DU0000
468.0	10:29:06		XLON	83		L0046B32Z6DU0000
468.0	10:29:16		XLON	709		J0047132Z6DU0000
468.1	10:38:51		XLON	358		J004A232Z6DU0000
468.2	10:38:51		XLON	93		L0049Z32Z6DU0000
468.1	10:38:51		XLON	1138		L004A132Z6DU0000
468.2	10:38:51		XLON	75		J004A032Z6DU0000
468.2	10:39:01		XLON	5		J004A332Z6DU0000
468.2	10:39:01		XLON	390		J004A432Z6DU0000
468.2	10:39:01		XLON	31		L004A532Z6DU0000
468.1	10:40:32		XLON	338		L004A832Z6DU0000
468.1	10:40:32		XLON	92		L004A732Z6DU0000
468.1	10:40:32		XLON	89		J004A632Z6DU0000
468.0	10:42:30		XLON	52		J004C032Z6DU0000
468.0	10:42:30		XLON	244		L004C132Z6DU0000
468.1	10:43:04		XLON	499		J004C832Z6DU0000
468.1	10:43:04		XLON	210		L004C732Z6DU0000
468.0	10:45:22		XLON	89		J004CI32Z6DU0000
468.0	10:45:22		XLON	82		L004CJ32Z6DU0000
468.3	10:47:07		XLON	322		J004EB32Z6DU0000
468.2	10:49:24		XLON	82		L004GA32Z6DU0000
468.2	10:49:24		XLON	81		J004GB32Z6DU0000
468.2	10:51:45		XLON	247		J004I732Z6DU0000
468.2	10:51:45		XLON	373		J004I532Z6DU0000
468.2	10:51:45		XLON	462		L004I632Z6DU0000
468.2	10:51:50		XLON	186		L004I932Z6DU0000
468.2	10:51:50		XLON	177		J004I832Z6DU0000
468.2	10:51:50		XLON	617		L004IA32Z6DU0000
468.0	10:52:02		XLON	97		J004IB32Z6DU0000
468.0	10:52:02		XLON	89		L004IC32Z6DU0000
468.1	10:52:02		XLON	304		J004ID32Z6DU0000
468.1	10:52:02		XLON	183		L004IE32Z6DU0000
467.8	10:52:24		XLON	92		L004IL32Z6DU0000
467.7	10:52:26		XLON	709		J004IN32Z6DU0000
467.7	10:52:26		XLON	368		J004IM32Z6DU0000
467.7	10:52:35		XLON	378		L004IQ32Z6DU0000
467.7	10:52:35		XLON	1136		L004IP32Z6DU0000
467.7	10:52:35		XLON	664		J004IO32Z6DU0000
468.1	10:55:02		XLON	159		L004JZ32Z6DU0000
468.1	10:55:02		XLON	550		J004K032Z6DU0000
468.1	10:55:02		XLON	578		L004K132Z6DU0000
468.1	10:58:02		XLON	82		L004P932Z6DU0000
468.1	10:58:02		XLON	52		J004PA32Z6DU0000
468.1	10:58:02		XLON	33		J004PB32Z6DU0000
467.9	11:04:01		XLON	89		J004UB32Z6DU0000
468.6	11:07:02		XLON	96		L004W732Z6DU0000
468.6	11:07:02		XLON	26		J004W832Z6DU0000
468.8	11:13:04		XLON	95		L004YB32Z6DU0000
468.9	11:13:04		XLON	81		J004YC32Z6DU0000
469.8	11:26:27		XLON	80		J0053532Z6DU0000
469.8	11:26:27		XLON	88		L0053432Z6DU0000
470.6	11:28:55		XLON	95		J0054332Z6DU0000
470.6	11:28:55		XLON	83		L0054232Z6DU0000
470.5	11:28:55		XLON	900		L0054432Z6DU0000
471.0	11:38:25		XLON	1910		L0056P32Z6DU0000
471.0	11:38:25		XLON	1200		L0056O32Z6DU0000
471.0	11:38:26		XLON	992		J0056T32Z6DU0000
471.0	11:38:26		XLON	800		L0056Q32Z6DU0000
471.0	11:38:26		XLON	1160		J0056R32Z6DU0000
471.0	11:38:26		XLON	1658		J0056X32Z6DU0000
471.0	11:38:26		XLON	208		L0056S32Z6DU0000
471.0	11:38:26		XLON	468		J0056W32Z6DU0000
471.0	11:38:26		XLON	732		L0056U32Z6DU0000
471.0	11:38:26		XLON	516		L0056Y32Z6DU0000
471.0	11:38:26		XLON	361		J0056Z32Z6DU0000
471.0	11:38:26		XLON	1620		J0056V32Z6DU0000
471.0	11:38:27		XLON	93		L0057232Z6DU0000
471.0	11:38:27		XLON	150		L0057132Z6DU0000
471.0	11:38:27		XLON	260		J0057032Z6DU0000
471.0	11:38:30		XLON	486		L0057732Z6DU0000
471.0	11:38:30		XLON	263		J0057932Z6DU0000
471.0	11:38:30		XLON	223		J0057832Z6DU0000
471.0	11:38:30		XLON	1501		J0057632Z6DU0000
471.0	11:38:30		XLON	1503		L0057532Z6DU0000
471.0	11:38:30		XLON	1200		J0057332Z6DU0000
471.0	11:38:30		XLON	1200		L0057432Z6DU0000
471.0	11:39:23		XLON	695		J0057J32Z6DU0000
471.0	11:39:23		XLON	709		J0057I32Z6DU0000
471.0	11:39:23		XLON	1055		L0057G32Z6DU0000
471.0	11:39:23		XLON	145		J0057H32Z6DU0000
471.0	11:39:23		XLON	799		L0057L32Z6DU0000
471.0	11:39:23		XLON	235		J0057K32Z6DU0000
471.0	11:39:44		XLON	1100		J0057N32Z6DU0000
471.0	11:39:44		XLON	1200		J0057M32Z6DU0000
471.0	11:39:44		XLON	1410		L0057O32Z6DU0000
471.0	11:39:45		XLON	302		J0057U32Z6DU0000
471.0	11:39:45		XLON	199		L0057W32Z6DU0000
471.0	11:39:45		XLON	498		L0057S32Z6DU0000
471.0	11:39:45		XLON	1320		L0057Q32Z6DU0000
471.0	11:39:45		XLON	699		J0057X32Z6DU0000
471.0	11:39:45		XLON	138		J0057R32Z6DU0000
471.0	11:39:45		XLON	428		J0057T32Z6DU0000
471.0	11:39:45		XLON	610		L0057V32Z6DU0000
471.0	11:39:45		XLON	770		J0057P32Z6DU0000
471.0	11:39:55		XLON	1200		J0057Z32Z6DU0000
471.0	11:39:55		XLON	773		L0058132Z6DU0000
471.0	11:39:55		XLON	123		J0058032Z6DU0000
471.0	11:39:55		XLON	148		J0058232Z6DU0000
471.0	11:39:55		XLON	1139		L0057Y32Z6DU0000
471.0	11:39:58		XLON	1200		L0058432Z6DU0000
471.0	11:39:58		XLON	569		J0058332Z6DU0000
471.0	11:39:58		XLON	634		L0058532Z6DU0000
471.0	11:39:58		XLON	709		J0058632Z6DU0000
471.0	11:39:58		XLON	458		J0058732Z6DU0000
471.0	11:40:10		XLON	462		L0058D32Z6DU0000
471.0	11:40:10		XLON	836		J0058B32Z6DU0000
471.0	11:40:10		XLON	364		L0058C32Z6DU0000
471.0	11:40:15		XLON	1200		J0058F32Z6DU0000
471.0	11:40:15		XLON	1200		L0058E32Z6DU0000
471.0	11:40:15		XLON	2099		J0058H32Z6DU0000
471.0	11:40:15		XLON	1691		L0058G32Z6DU0000
471.0	11:40:17		XLON	588		J0058K32Z6DU0000
471.0	11:40:17		XLON	68		L0058M32Z6DU0000
471.0	11:40:17		XLON	79		J0058J32Z6DU0000
471.0	11:40:17		XLON	1121		L0058I32Z6DU0000
471.0	11:40:17		XLON	532		J0058L32Z6DU0000
471.0	11:40:17		XLON	464		L0058N32Z6DU0000
471.0	11:40:19		XLON	209		L0058O32Z6DU0000
471.0	11:40:19		XLON	260		J0058P32Z6DU0000
471.0	11:40:28		XLON	333		J0058R32Z6DU0000
471.0	11:40:28		XLON	937		L0058Q32Z6DU0000
471.0	11:40:29		XLON	368		L0058Y32Z6DU0000
471.0	11:40:29		XLON	184		J0058X32Z6DU0000
471.0	11:40:29		XLON	222		J0058W32Z6DU0000
471.0	11:40:29		XLON	296		L0058U32Z6DU0000
471.0	11:40:29		XLON	336		J0058V32Z6DU0000
471.0	11:40:29		XLON	267		L0059032Z6DU0000
471.0	11:40:29		XLON	1200		J0058S32Z6DU0000
471.0	11:40:29		XLON	266		L0059232Z6DU0000
471.0	11:40:29		XLON	871		L0058T32Z6DU0000
471.0	11:40:29		XLON	376		J0059132Z6DU0000
471.0	11:40:29		XLON	213		J0058Z32Z6DU0000
471.0	11:40:34		XLON	440		L0059332Z6DU0000
471.0	11:40:34		XLON	760		J0059432Z6DU0000
471.0	11:40:34		XLON	169		L0059532Z6DU0000
471.0	11:40:35		XLON	182		L0059632Z6DU0000
471.0	11:40:35		XLON	304		J0059732Z6DU0000
471.0	11:40:37		XLON	253		L0059832Z6DU0000
471.0	11:40:37		XLON	266		L0059932Z6DU0000
471.0	11:40:37		XLON	261		J0059A32Z6DU0000
471.0	11:40:37		XLON	238		J0059B32Z6DU0000
471.0	11:40:39		XLON	467		J0059F32Z6DU0000
471.0	11:40:39		XLON	471		L0059E32Z6DU0000
471.0	11:40:39		XLON	130		L0059D32Z6DU0000
471.0	11:40:39		XLON	470		J0059C32Z6DU0000
471.0	11:41:02		XLON	461		J0059V32Z6DU0000
471.0	11:41:02		XLON	553		L0059T32Z6DU0000
471.0	11:41:02		XLON	642		L0059R32Z6DU0000
471.0	11:41:02		XLON	271		J0059S32Z6DU0000
471.0	11:41:02		XLON	1200		L0059Q32Z6DU0000
471.0	11:41:02		XLON	1200		J0059P32Z6DU0000
471.0	11:41:07		XLON	1033		J005AC32Z6DU0000
471.0	11:41:07		XLON	361		J005AE32Z6DU0000
471.0	11:41:07		XLON	216		J005AB32Z6DU0000
471.0	11:41:07		XLON	790		L005AF32Z6DU0000
471.0	11:41:07		XLON	205		L005AA32Z6DU0000
471.0	11:41:07		XLON	605		L005AD32Z6DU0000
471.0	11:41:08		XLON	207		J005AJ32Z6DU0000
471.0	11:41:08		XLON	590		J005AG32Z6DU0000
471.0	11:41:08		XLON	47		L005AI32Z6DU0000
471.0	11:41:08		XLON	610		L005AH32Z6DU0000
471.0	11:41:11		XLON	327		J005AL32Z6DU0000
471.0	11:41:11		XLON	354		J005AN32Z6DU0000
471.0	11:41:11		XLON	873		L005AK32Z6DU0000
471.0	11:41:11		XLON	390		J005AM32Z6DU0000
471.0	11:41:11		XLON	337		L005AO32Z6DU0000
471.0	11:41:12		XLON	200		J005AS32Z6DU0000
471.0	11:41:12		XLON	199		L005AR32Z6DU0000
471.0	11:41:12		XLON	209		L005AQ32Z6DU0000
471.0	11:41:12		XLON	207		J005AP32Z6DU0000
471.0	11:41:18		XLON	377		J005AW32Z6DU0000
471.0	11:41:18		XLON	378		L005AU32Z6DU0000
471.0	11:41:21		XLON	559		L005AY32Z6DU0000
471.0	11:41:21		XLON	641		J005AX32Z6DU0000
471.0	11:41:21		XLON	81		L005AZ32Z6DU0000
471.0	11:41:29		XLON	96		J005B032Z6DU0000
471.0	11:41:31		XLON	293		J005B532Z6DU0000
471.0	11:41:31		XLON	451		L005B632Z6DU0000
471.0	11:41:31		XLON	1200		J005B132Z6DU0000
471.0	11:41:31		XLON	1200		L005B232Z6DU0000
471.0	11:41:31		XLON	236		L005B332Z6DU0000
471.0	11:41:31		XLON	225		J005B432Z6DU0000
471.0	11:41:35		XLON	1200		J005BA32Z6DU0000
471.0	11:41:35		XLON	1200		L005BB32Z6DU0000
471.0	11:41:35		XLON	367		L005BC32Z6DU0000
471.0	11:41:35		XLON	543		J005BD32Z6DU0000
471.0	11:41:35		XLON	529		L005BE32Z6DU0000
471.0	11:41:35		XLON	671		J005BF32Z6DU0000
471.0	11:41:35		XLON	161		L005BG32Z6DU0000
471.0	11:41:35		XLON	440		L005BH32Z6DU0000
471.0	11:41:35		XLON	440		J005BI32Z6DU0000
471.0	11:41:39		XLON	355		J005BO32Z6DU0000
471.0	11:41:39		XLON	145		L005BP32Z6DU0000
471.0	11:41:39		XLON	208		L005BQ32Z6DU0000
471.0	11:41:43		XLON	385		L005BY32Z6DU0000
471.0	11:41:43		XLON	526		L005BT32Z6DU0000
471.0	11:41:43		XLON	220		J005C132Z6DU0000
471.0	11:41:43		XLON	79		J005C232Z6DU0000
471.0	11:41:43		XLON	226		L005C032Z6DU0000
471.0	11:41:43		XLON	372		L005BZ32Z6DU0000
471.0	11:41:43		XLON	815		J005BX32Z6DU0000
471.0	11:41:43		XLON	173		L005BR32Z6DU0000
471.2	11:41:43		XLON	338		J005BW32Z6DU0000
471.2	11:41:43		XLON	226		L005BU32Z6DU0000
471.0	11:41:43		XLON	615		J005BS32Z6DU0000
471.0	11:41:43		XLON	116		L005BV32Z6DU0000
471.1	11:43:50		XLON	693		L005CU32Z6DU0000
471.1	11:43:50		XLON	605		J005CV32Z6DU0000
471.0	11:44:49		XLON	709		L005D732Z6DU0000
471.1	11:44:49		XLON	630		J005D832Z6DU0000
471.1	11:44:49		XLON	156		J005DA32Z6DU0000
471.1	11:44:49		XLON	67		L005D932Z6DU0000
471.0	11:45:03		XLON	1698		L005DI32Z6DU0000
471.0	11:45:03		XLON	1200		L005DH32Z6DU0000
471.0	11:49:02		XLON	320		J005G132Z6DU0000
470.9	11:49:02		XLON	39		J005FU32Z6DU0000
471.0	11:49:02		XLON	506		L005FY32Z6DU0000
471.0	11:49:02		XLON	203		J005FZ32Z6DU0000
471.0	11:49:02		XLON	709		L005FX32Z6DU0000
471.0	11:49:02		XLON	586		J005G032Z6DU0000
470.9	11:49:02		XLON	94		L005FW32Z6DU0000
471.0	11:49:07		XLON	287		L005G232Z6DU0000
471.0	11:49:07		XLON	271		J005G332Z6DU0000
470.8	11:49:54		XLON	96		J005GJ32Z6DU0000
470.8	11:49:54		XLON	709		J005GN32Z6DU0000
470.8	11:49:54		XLON	709		J005GM32Z6DU0000
470.8	11:49:54		XLON	517		L005GL32Z6DU0000
470.8	11:49:54		XLON	103		J005GK32Z6DU0000
470.8	11:50:00		XLON	626		J005GO32Z6DU0000
470.8	11:50:00		XLON	800		J005GQ32Z6DU0000
470.8	11:50:00		XLON	709		J005GP32Z6DU0000
470.9	11:50:17		XLON	492		J005H332Z6DU0000
470.9	11:50:17		XLON	340		L005H432Z6DU0000
470.9	11:50:24		XLON	179		L005H532Z6DU0000
470.8	11:50:24		XLON	261		L005H632Z6DU0000
470.8	11:54:15		XLON	80		J005J132Z6DU0000
470.8	11:54:15		XLON	81		L005J032Z6DU0000
471.1	11:59:13		XLON	287		L005KQ32Z6DU0000
471.1	11:59:13		XLON	96		J005KO32Z6DU0000
471.1	11:59:13		XLON	92		L005KP32Z6DU0000
473.4	12:03:57		XLON	709		J005LN32Z6DU0000
473.4	12:03:57		XLON	678		J005LM32Z6DU0000
473.4	12:03:57		XLON	674		J005LO32Z6DU0000
473.2	12:04:02		XLON	709		L005LR32Z6DU0000
473.2	12:04:02		XLON	600		L005LQ32Z6DU0000
473.2	12:04:02		XLON	82		J005LP32Z6DU0000
473.1	12:04:03		XLON	94		L005LS32Z6DU0000
473.0	12:05:25		XLON	96		L005LX32Z6DU0000
472.9	12:05:25		XLON	553		L005LZ32Z6DU0000
473.0	12:05:25		XLON	83		J005LY32Z6DU0000
472.8	12:06:14		XLON	208		J005M132Z6DU0000
472.9	12:08:55		XLON	233		L005MJ32Z6DU0000
472.9	12:08:55		XLON	343		J005MK32Z6DU0000
473.4	12:10:05		XLON	262		L005MM32Z6DU0000
473.4	12:10:05		XLON	358		L005MQ32Z6DU0000
473.4	12:10:05		XLON	528		J005MR32Z6DU0000
473.4	12:10:05		XLON	938		J005MN32Z6DU0000
473.4	12:10:05		XLON	625		L005MP32Z6DU0000
473.3	12:10:05		XLON	900		L005ML32Z6DU0000
473.4	12:10:05		XLON	84		J005MO32Z6DU0000
473.4	12:10:17		XLON	564		J005MS32Z6DU0000
473.2	12:11:09		XLON	95		L005N432Z6DU0000
473.2	12:11:09		XLON	90		J005N532Z6DU0000
473.1	12:11:56		XLON	98		L005NG32Z6DU0000
473.1	12:11:56		XLON	47		J005NF32Z6DU0000
472.6	12:13:32		XLON	305		J005NY32Z6DU0000
472.8	12:13:32		XLON	66		J005NW32Z6DU0000
472.8	12:13:32		XLON	96		L005NU32Z6DU0000
472.6	12:13:32		XLON	320		L005NX32Z6DU0000
472.4	12:15:24		XLON	91		J005O032Z6DU0000
472.4	12:15:24		XLON	100		L005NZ32Z6DU0000
472.4	12:19:56		XLON	679		L005PC32Z6DU0000
472.4	12:19:56		XLON	288		L005PD32Z6DU0000
472.4	12:19:56		XLON	984		J005PB32Z6DU0000
472.5	12:19:56		XLON	86		J005P932Z6DU0000
472.5	12:19:56		XLON	91		L005PA32Z6DU0000
472.5	12:23:45		XLON	172		J005PO32Z6DU0000
472.3	12:24:18		XLON	87		L005Q232Z6DU0000
472.3	12:24:18		XLON	42		J005Q332Z6DU0000
472.3	12:24:20		XLON	195		L005Q432Z6DU0000
471.9	12:26:25		XLON	304		J005QL32Z6DU0000
471.9	12:26:25		XLON	230		L005QM32Z6DU0000
471.7	12:26:29		XLON	333		J005QN32Z6DU0000
471.7	12:26:29		XLON	342		L005QO32Z6DU0000
471.4	12:27:26		XLON	88		J005QP32Z6DU0000
471.4	12:27:26		XLON	94		L005QQ32Z6DU0000
471.8	12:32:44		XLON	242		L005QY32Z6DU0000
471.8	12:32:44		XLON	241		J005QZ32Z6DU0000
471.6	12:33:02		XLON	84		L005R032Z6DU0000
471.5	12:35:19		XLON	337		L005R532Z6DU0000
471.5	12:35:19		XLON	347		J005R432Z6DU0000
471.5	12:37:39		XLON	79		L005RR32Z6DU0000
471.4	12:37:39		XLON	194		J005RS32Z6DU0000
471.5	12:37:39		XLON	93		J005RQ32Z6DU0000
471.3	12:38:23		XLON	3		L005RW32Z6DU0000
472.3	12:50:03		XLON	268		J005UV32Z6DU0000
472.2	12:50:50		XLON	710		J005UZ32Z6DU0000
472.2	12:50:50		XLON	1160		L005W032Z6DU0000
472.3	12:50:50		XLON	77		L005UX32Z6DU0000
472.3	12:50:50		XLON	91		J005UY32Z6DU0000
472.6	12:55:18		XLON	95		L005YY32Z6DU0000
472.5	12:55:18		XLON	98		J005YZ32Z6DU0000
472.6	12:55:18		XLON	323		J005Z032Z6DU0000
472.6	12:55:18		XLON	312		L005Z132Z6DU0000
472.8	12:57:57		XLON	255		L005Z732Z6DU0000
472.8	12:57:57		XLON	261		J005Z632Z6DU0000
472.5	13:00:30		XLON	28		J0060D32Z6DU0000
472.1	13:03:05		XLON	43		J0060U32Z6DU0000
472.4	13:09:52		XLON	49		J0062D32Z6DU0000
472.4	13:09:52		XLON	91		L0062C32Z6DU0000
471.6	13:22:42		XLON	256		J0066032Z6DU0000
471.6	13:23:25		XLON	413		L0066F32Z6DU0000
471.7	13:24:15		XLON	171		J0066O32Z6DU0000
472.0	13:25:06		XLON	330		J0066P32Z6DU0000
471.9	13:25:53		XLON	397		L0066R32Z6DU0000
471.9	13:25:53		XLON	83		L0066Q32Z6DU0000
471.8	13:26:02		XLON	85		J0066S32Z6DU0000
471.4	13:29:57		XLON	53		J0067E32Z6DU0000
471.9	13:30:18		XLON	253		L0067O32Z6DU0000
471.7	13:30:43		XLON	1		L0067Q32Z6DU0000
471.7	13:30:47		XLON	207		J0067R32Z6DU0000
472.2	13:38:44		XLON	86		J006CM32Z6DU0000
472.2	13:38:45		XLON	3		J006CN32Z6DU0000
472.4	13:39:22		XLON	353		J006CP32Z6DU0000
472.4	13:39:22		XLON	356		L006CQ32Z6DU0000
472.4	13:39:22		XLON	66		L006CR32Z6DU0000
472.6	13:41:02		XLON	80		L006CX32Z6DU0000
472.6	13:41:02		XLON	96		J006CY32Z6DU0000
472.7	13:43:10		XLON	232		J006DB32Z6DU0000
472.7	13:43:10		XLON	230		L006DA32Z6DU0000
472.4	13:44:29		XLON	80		L006DW32Z6DU0000
472.4	13:44:29		XLON	84		J006DU32Z6DU0000
472.1	13:44:55		XLON	91		J006DX32Z6DU0000
472.1	13:44:55		XLON	92		L006DY32Z6DU0000
472.0	13:45:28		XLON	10		J006F432Z6DU0000
472.0	13:45:28		XLON	10		L006F332Z6DU0000
472.6	13:50:47		XLON	190		L006GO32Z6DU0000
472.6	13:50:47		XLON	59		J006GP32Z6DU0000
472.6	13:50:47		XLON	132		J006GQ32Z6DU0000
472.4	13:53:02		XLON	1		J006JP32Z6DU0000
472.5	13:53:02		XLON	1		L006JO32Z6DU0000
473.4	13:57:31		XLON	671		L006OM32Z6DU0000
473.4	13:57:31		XLON	30		L006ON32Z6DU0000
473.6	13:58:24		XLON	249		J006OO32Z6DU0000
473.6	13:58:24		XLON	385		J006OP32Z6DU0000
473.6	13:58:27		XLON	270		J006OR32Z6DU0000
473.6	13:58:27		XLON	30		L006OQ32Z6DU0000
473.6	13:58:27		XLON	7		L006OS32Z6DU0000
473.6	13:58:49		XLON	199		L006OW32Z6DU0000
474.4	14:00:19		XLON	443		L006Q032Z6DU0000
474.4	14:00:19		XLON	249		L006PZ32Z6DU0000
474.4	14:00:23		XLON	547		J006Q232Z6DU0000
474.4	14:00:23		XLON	249		J006Q132Z6DU0000
474.1	14:04:00		XLON	80		L006SF32Z6DU0000
474.1	14:04:00		XLON	89		J006SG32Z6DU0000
474.1	14:04:00		XLON	249		J006SH32Z6DU0000
473.9	14:04:28		XLON	196		J006SI32Z6DU0000
474.0	14:04:28		XLON	573		L006SJ32Z6DU0000
473.7	14:04:49		XLON	99		J006SW32Z6DU0000
473.7	14:04:49		XLON	88		L006SX32Z6DU0000
473.5	14:08:28		XLON	33		L006VV32Z6DU0000
473.5	14:08:28		XLON	74		J006VT32Z6DU0000
473.0	14:13:19		XLON	174		J006W732Z6DU0000
473.0	14:13:19		XLON	171		L006W632Z6DU0000
472.9	14:13:19		XLON	426		J006W532Z6DU0000
472.8	14:15:05		XLON	86		L006YC32Z6DU0000
472.8	14:15:05		XLON	30		J006YD32Z6DU0000
472.8	14:15:49		XLON	82		J006YG32Z6DU0000
472.8	14:15:49		XLON	3		L006YH32Z6DU0000
473.2	14:17:57		XLON	80		L006ZC32Z6DU0000
473.2	14:17:57		XLON	80		J006ZD32Z6DU0000
473.5	14:21:28		XLON	291		J006ZL32Z6DU0000
473.5	14:21:28		XLON	462		L006ZM32Z6DU0000
473.5	14:21:43		XLON	171		L006ZR32Z6DU0000
473.5	14:21:43		XLON	212		J006ZQ32Z6DU0000
473.3	14:22:02		XLON	93		L006ZT32Z6DU0000
473.3	14:22:02		XLON	88		J006ZV32Z6DU0000
473.2	14:24:26		XLON	91		J0071U32Z6DU0000
473.2	14:24:26		XLON	96		L0071V32Z6DU0000
473.5	14:26:26		XLON	33		L0072G32Z6DU0000
473.5	14:26:26		XLON	205		L0072F32Z6DU0000
473.5	14:26:26		XLON	176		J0072H32Z6DU0000
473.4	14:29:03		XLON	88		J0073Y32Z6DU0000
473.4	14:29:03		XLON	93		L0073Z32Z6DU0000
473.5	14:31:01		XLON	59		J0076432Z6DU0000
473.4	14:31:02		XLON	441		L0076732Z6DU0000
473.3	14:31:02		XLON	195		J0076632Z6DU0000
473.3	14:31:02		XLON	97		L0076532Z6DU0000
474.2	14:33:46		XLON	28		L0077932Z6DU0000
474.2	14:33:46		XLON	446		L0077A32Z6DU0000
474.2	14:33:46		XLON	513		J0077832Z6DU0000
474.0	14:35:05		XLON	85		J0078S32Z6DU0000
474.0	14:35:05		XLON	68		L0078T32Z6DU0000
473.7	14:35:35		XLON	95		L0078X32Z6DU0000
473.7	14:35:35		XLON	93		J0078Y32Z6DU0000
473.4	14:36:03		XLON	66		J0079D32Z6DU0000
473.4	14:36:03		XLON	88		L0079E32Z6DU0000
474.0	14:36:47		XLON	463		J0079T32Z6DU0000
474.0	14:36:47		XLON	442		L0079V32Z6DU0000
474.2	14:37:11		XLON	165		L0079W32Z6DU0000
474.2	14:37:11		XLON	382		L0079X32Z6DU0000
474.2	14:37:11		XLON	544		J0079U32Z6DU0000
474.0	14:38:02		XLON	98		L007AL32Z6DU0000
474.0	14:38:02		XLON	80		J007AK32Z6DU0000
474.0	14:38:14		XLON	73		J007AN32Z6DU0000
474.0	14:38:14		XLON	70		L007AM32Z6DU0000
474.1	14:38:29		XLON	95		J007B732Z6DU0000
474.1	14:38:29		XLON	80		L007B632Z6DU0000
474.1	14:39:17		XLON	208		J007BD32Z6DU0000
474.1	14:39:17		XLON	100		L007BC32Z6DU0000
474.1	14:39:17		XLON	84		J007BB32Z6DU0000
474.1	14:39:17		XLON	208		L007BE32Z6DU0000
474.3	14:40:08		XLON	129		J007BO32Z6DU0000
474.3	14:40:08		XLON	310		J007BN32Z6DU0000
474.3	14:40:08		XLON	438		L007BM32Z6DU0000
474.1	14:40:58		XLON	78		L007BT32Z6DU0000
474.1	14:40:58		XLON	77		J007BS32Z6DU0000
474.6	14:41:57		XLON	617		J007BV32Z6DU0000
474.6	14:41:57		XLON	633		L007BU32Z6DU0000
474.6	14:41:57		XLON	76		J007BW32Z6DU0000
474.5	14:42:03		XLON	330		L007BZ32Z6DU0000
474.4	14:42:03		XLON	43		L007BX32Z6DU0000
474.5	14:42:03		XLON	263		J007BY32Z6DU0000
474.2	14:42:11		XLON	44		J007D632Z6DU0000
474.4	14:42:15		XLON	202		L007D932Z6DU0000
474.4	14:42:15		XLON	209		J007D832Z6DU0000
474.2	14:42:30		XLON	88		J007DX32Z6DU0000
474.2	14:42:30		XLON	83		L007DY32Z6DU0000
474.2	14:43:09		XLON	28		J007E732Z6DU0000
474.2	14:43:09		XLON	34		L007E832Z6DU0000
474.2	14:43:09		XLON	302		J007E932Z6DU0000
474.2	14:43:10		XLON	335		L007EA32Z6DU0000
473.9	14:43:28		XLON	37		J007EB32Z6DU0000
473.6	14:44:03		XLON	1		J007EE32Z6DU0000
473.7	14:44:29		XLON	309		L007EG32Z6DU0000
473.7	14:44:29		XLON	257		J007EF32Z6DU0000
473.5	14:46:05		XLON	29		L007F732Z6DU0000
473.6	14:46:05		XLON	47		J007F632Z6DU0000
473.5	14:46:15		XLON	98		L007F932Z6DU0000
473.5	14:46:15		XLON	99		J007FA32Z6DU0000
473.5	14:46:30		XLON	94		L007FB32Z6DU0000
473.5	14:46:30		XLON	84		J007FC32Z6DU0000
473.5	14:46:47		XLON	85		J007FE32Z6DU0000
473.5	14:46:47		XLON	93		L007FD32Z6DU0000
473.5	14:46:47		XLON	1371		J007FF32Z6DU0000
473.5	14:46:47		XLON	898		L007FG32Z6DU0000
473.5	14:46:48		XLON	512		L007FK32Z6DU0000
473.5	14:46:48		XLON	260		J007FI32Z6DU0000
473.5	14:46:48		XLON	319		L007FH32Z6DU0000
473.5	14:46:48		XLON	390		J007FJ32Z6DU0000
473.5	14:46:51		XLON	317		J007FL32Z6DU0000
473.5	14:46:51		XLON	247		L007FM32Z6DU0000
474.2	14:48:03		XLON	1744		L007GK32Z6DU0000
474.2	14:48:03		XLON	95		J007GJ32Z6DU0000
474.2	14:48:03		XLON	100		L007GI32Z6DU0000
474.2	14:48:11		XLON	1744		J007GL32Z6DU0000
474.2	14:48:11		XLON	709		J007GM32Z6DU0000
474.5	14:48:58		XLON	709		L007HE32Z6DU0000
474.6	14:48:58		XLON	389		J007HC32Z6DU0000
474.5	14:48:58		XLON	249		L007HF32Z6DU0000
474.5	14:48:58		XLON	723		L007HD32Z6DU0000
474.5	14:48:59		XLON	285		J007HG32Z6DU0000
474.4	14:49:02		XLON	333		L007HN32Z6DU0000
474.5	14:49:57		XLON	363		L007I532Z6DU0000
474.5	14:49:57		XLON	101		J007I632Z6DU0000
474.5	14:49:57		XLON	600		J007I432Z6DU0000
474.6	14:50:21		XLON	82		L007I732Z6DU0000
474.6	14:50:21		XLON	100		J007I832Z6DU0000
474.4	14:51:03		XLON	99		L007IN32Z6DU0000
474.4	14:51:03		XLON	99		J007IM32Z6DU0000
474.2	14:51:16		XLON	90		L007IV32Z6DU0000
474.3	14:51:16		XLON	209		L007IS32Z6DU0000
474.3	14:51:16		XLON	170		J007IT32Z6DU0000
474.2	14:51:16		XLON	89		J007IU32Z6DU0000
474.9	14:52:16		XLON	444		L007J832Z6DU0000
474.9	14:52:16		XLON	441		J007J932Z6DU0000
474.6	14:52:35		XLON	100		J007JT32Z6DU0000
474.6	14:52:35		XLON	92		L007JS32Z6DU0000
474.5	14:53:30		XLON	86		J007K732Z6DU0000
474.5	14:53:30		XLON	93		L007K632Z6DU0000
474.3	14:53:46		XLON	726		J007KB32Z6DU0000
474.2	14:53:46		XLON	94		J007K932Z6DU0000
474.2	14:53:46		XLON	5		L007KC32Z6DU0000
474.2	14:53:46		XLON	99		L007K832Z6DU0000
474.2	14:53:46		XLON	709		L007KA32Z6DU0000
474.1	14:54:01		XLON	269		J007LC32Z6DU0000
474.0	14:54:01		XLON	98		L007LA32Z6DU0000
474.0	14:54:01		XLON	90		J007LB32Z6DU0000
474.1	14:54:01		XLON	260		L007LD32Z6DU0000
473.1	15:02:02		XLON	268		L007P632Z6DU0000
473.1	15:02:02		XLON	242		J007P532Z6DU0000
472.9	15:02:04		XLON	92		J007P732Z6DU0000
472.9	15:02:04		XLON	100		L007P832Z6DU0000
472.8	15:02:09		XLON	72		J007PD32Z6DU0000
472.8	15:02:09		XLON	745		L007PE32Z6DU0000
472.8	15:02:09		XLON	301		L007PG32Z6DU0000
472.8	15:02:09		XLON	313		J007PF32Z6DU0000
472.8	15:02:09		XLON	709		J007PC32Z6DU0000
472.8	15:02:09		XLON	16		L007PH32Z6DU0000
473.3	15:03:03		XLON	35		L007QF32Z6DU0000
473.3	15:04:55		XLON	34		L007QN32Z6DU0000
473.3	15:04:55		XLON	179		L007QP32Z6DU0000
473.3	15:04:55		XLON	80		J007QO32Z6DU0000
473.3	15:04:55		XLON	172		J007QQ32Z6DU0000
473.2	15:05:49		XLON	88		L007QZ32Z6DU0000
473.4	15:07:19		XLON	325		L007S632Z6DU0000
473.3	15:07:28		XLON	72		L007S732Z6DU0000
473.3	15:07:28		XLON	80		J007S832Z6DU0000
473.3	15:08:40		XLON	92		J007TU32Z6DU0000
473.3	15:08:40		XLON	28		L007TV32Z6DU0000
473.9	15:10:08		XLON	714		L007VT32Z6DU0000
473.9	15:10:08		XLON	653		J007VS32Z6DU0000
473.9	15:10:08		XLON	56		L007VV32Z6DU0000
473.9	15:10:08		XLON	500		J007VU32Z6DU0000
473.8	15:11:07		XLON	85		J007U232Z6DU0000
473.8	15:11:07		XLON	93		L007U332Z6DU0000
473.6	15:12:27		XLON	99		L007U432Z6DU0000
473.6	15:12:27		XLON	96		J007U532Z6DU0000
473.4	15:12:53		XLON	39		L007W332Z6DU0000
473.6	15:12:53		XLON	216		L007W532Z6DU0000
473.5	15:12:53		XLON	180		J007W432Z6DU0000
473.4	15:13:18		XLON	89		J007W932Z6DU0000
473.4	15:13:18		XLON	52		L007WA32Z6DU0000
473.1	15:13:56		XLON	26		L007WK32Z6DU0000
473.1	15:13:56		XLON	29		J007WL32Z6DU0000
472.9	15:15:08		XLON	4		J007X532Z6DU0000
472.9	15:17:46		XLON	50		J007YN32Z6DU0000
472.9	15:17:46		XLON	3		L007YM32Z6DU0000
473.1	15:19:39		XLON	221		J007Z232Z6DU0000
473.1	15:19:39		XLON	264		L007Z132Z6DU0000
473.6	15:20:31		XLON	459		J007ZU32Z6DU0000
473.5	15:20:31		XLON	455		L007ZV32Z6DU0000
473.4	15:21:03		XLON	67		J007ZX32Z6DU0000
473.4	15:21:03		XLON	80		L007ZY32Z6DU0000
473.6	15:21:48		XLON	219		L0080732Z6DU0000
473.6	15:21:48		XLON	223		J0080632Z6DU0000
473.5	15:23:01		XLON	91		L0080N32Z6DU0000
473.5	15:23:01		XLON	89		J0080M32Z6DU0000
473.6	15:23:03		XLON	218		L0081632Z6DU0000
473.6	15:24:25		XLON	330		J0081V32Z6DU0000
473.7	15:24:34		XLON	223		L0081U32Z6DU0000
473.7	15:24:34		XLON	26		L0081W32Z6DU0000
474.1	15:27:27		XLON	87		J0083132Z6DU0000
474.4	15:29:22		XLON	98		L0083F32Z6DU0000
474.4	15:29:22		XLON	81		J0083E32Z6DU0000
474.4	15:29:44		XLON	586		L0083X32Z6DU0000
474.4	15:29:44		XLON	709		L0083W32Z6DU0000
474.4	15:29:45		XLON	800		J0083Y32Z6DU0000
474.4	15:29:45		XLON	696		J0083Z32Z6DU0000
474.7	15:30:49		XLON	100		J0085732Z6DU0000
474.7	15:30:49		XLON	251		L0085932Z6DU0000
474.7	15:30:49		XLON	83		L0085832Z6DU0000
475.0	15:32:28		XLON	50		L0086D32Z6DU0000
475.0	15:32:28		XLON	592		J0086E32Z6DU0000
475.0	15:32:28		XLON	531		L0086F32Z6DU0000
475.1	15:33:03		XLON	99		J0086I32Z6DU0000
475.2	15:33:55		XLON	900		J0087132Z6DU0000
475.3	15:35:35		XLON	83		J0088X32Z6DU0000
475.3	15:35:36		XLON	403		J0088Y32Z6DU0000
475.0	15:38:07		XLON	66		L0089X32Z6DU0000
475.0	15:38:07		XLON	177		L0089Y32Z6DU0000
474.6	15:39:17		XLON	420		L008AM32Z6DU0000
474.6	15:39:17		XLON	176		J008AL32Z6DU0000
474.6	15:40:06		XLON	223		J008AT32Z6DU0000
474.6	15:42:54		XLON	20		L008C232Z6DU0000
474.6	15:42:54		XLON	95		J008C332Z6DU0000
474.6	15:42:56		XLON	227		L008C532Z6DU0000
474.5	15:42:56		XLON	194		J008C432Z6DU0000
474.6	15:43:41		XLON	25		J008D632Z6DU0000
474.6	15:43:41		XLON	21		L008D732Z6DU0000
474.5	15:44:03		XLON	50		J008D832Z6DU0000
474.5	15:44:03		XLON	94		L008D932Z6DU0000
474.5	15:44:03		XLON	50		J008DA32Z6DU0000
474.4	15:44:14		XLON	93		J008DN32Z6DU0000
474.4	15:44:14		XLON	89		L008DO32Z6DU0000
474.3	15:45:38		XLON	66		L008EK32Z6DU0000
474.3	15:45:38		XLON	55		J008EL32Z6DU0000
474.1	15:47:24		XLON	16		L008EU32Z6DU0000
474.1	15:47:24		XLON	84		J008EW32Z6DU0000
474.1	15:48:02		XLON	21		J008EX32Z6DU0000
474.1	15:48:02		XLON	83		L008EY32Z6DU0000
473.9	15:50:22		XLON	16		L008GP32Z6DU0000
474.1	15:50:58		XLON	316		J008GW32Z6DU0000
474.1	15:50:58		XLON	6		J008GZ32Z6DU0000
474.1	15:50:58		XLON	703		L008GY32Z6DU0000
474.1	15:50:58		XLON	160		L008GX32Z6DU0000
474.1	15:50:58		XLON	676		J008H032Z6DU0000
474.3	15:51:34		XLON	174		J008HE32Z6DU0000
474.3	15:51:44		XLON	339		L008HF32Z6DU0000
474.1	15:51:59		XLON	94		J008I032Z6DU0000
474.1	15:51:59		XLON	87		L008HZ32Z6DU0000
475.2	15:53:03		XLON	101		J008I532Z6DU0000
475.1	15:53:13		XLON	48		J008I632Z6DU0000
475.0	15:53:13		XLON	11		L008I732Z6DU0000
475.0	15:53:13		XLON	709		J008I832Z6DU0000
475.2	15:54:03		XLON	709		J008ID32Z6DU0000
475.2	15:54:03		XLON	709		J008IC32Z6DU0000
475.1	15:54:05		XLON	900		J008IE32Z6DU0000
475.2	15:54:05		XLON	709		J008IF32Z6DU0000
475.2	15:54:05		XLON	437		J008IG32Z6DU0000
475.0	15:55:45		XLON	81		L008IS32Z6DU0000
475.0	15:55:45		XLON	90		J008IR32Z6DU0000
474.9	15:56:00		XLON	90		L008JR32Z6DU0000
474.9	15:56:00		XLON	86		J008JS32Z6DU0000
474.8	15:56:02		XLON	709		J008JT32Z6DU0000
475.0	15:58:08		XLON	86		J008KR32Z6DU0000
475.0	15:58:08		XLON	97		L008KS32Z6DU0000
475.0	15:58:40		XLON	856		L008LJ32Z6DU0000
475.0	15:58:40		XLON	709		L008LI32Z6DU0000
475.0	15:58:40		XLON	709		L008LH32Z6DU0000
475.0	15:58:41		XLON	327		J008LK32Z6DU0000
475.0	15:58:41		XLON	245		L008LL32Z6DU0000
475.2	16:01:03		XLON	86		J008LZ32Z6DU0000
475.1	16:01:54		XLON	92		J008MT32Z6DU0000
475.0	16:02:02		XLON	83		L008MU32Z6DU0000
475.0	16:02:28		XLON	403		L008NJ32Z6DU0000
475.0	16:02:28		XLON	405		L008NH32Z6DU0000
475.0	16:02:28		XLON	600		L008NI32Z6DU0000
475.0	16:02:29		XLON	5		J008NK32Z6DU0000
475.0	16:02:29		XLON	229		J008NL32Z6DU0000
474.9	16:02:49		XLON	288		J008NS32Z6DU0000
474.9	16:02:49		XLON	77		L008NT32Z6DU0000
474.9	16:02:49		XLON	237		L008NV32Z6DU0000
474.8	16:03:02		XLON	91		J008O532Z6DU0000
474.8	16:03:02		XLON	85		L008O432Z6DU0000
474.4	16:03:54		XLON	86		J008OM32Z6DU0000
474.4	16:03:54		XLON	80		L008OL32Z6DU0000
474.5	16:04:39		XLON	96		L008OR32Z6DU0000
474.5	16:04:39		XLON	81		J008OS32Z6DU0000
474.6	16:04:39		XLON	237		J008OT32Z6DU0000
474.6	16:04:39		XLON	224		L008OV32Z6DU0000
474.6	16:06:14		XLON	46		L008Q132Z6DU0000
474.6	16:06:14		XLON	44		J008Q232Z6DU0000
474.7	16:06:14		XLON	355		L008Q332Z6DU0000
474.7	16:06:14		XLON	355		J008Q432Z6DU0000
474.8	16:09:02		XLON	45		L008T132Z6DU0000
474.8	16:09:02		XLON	44		J008T032Z6DU0000
474.8	16:09:04		XLON	316		L008T432Z6DU0000
474.8	16:09:04		XLON	196		L008T332Z6DU0000
474.8	16:09:04		XLON	513		J008T232Z6DU0000
474.7	16:11:59		XLON	83		J008UR32Z6DU0000
474.7	16:11:59		XLON	97		L008UQ32Z6DU0000
474.9	16:13:55		XLON	93		L008WJ32Z6DU0000
474.9	16:13:55		XLON	7		J008WI32Z6DU0000
475.0	16:14:18		XLON	7		L008XA32Z6DU0000
474.9	16:14:36		XLON	74		L008XV32Z6DU0000
474.9	16:14:36		XLON	75		J008XT32Z6DU0000
474.9	16:14:36		XLON	6		L008XU32Z6DU0000
474.9	16:15:28		XLON	344		J008YG32Z6DU0000
474.9	16:15:28		XLON	399		L008YH32Z6DU0000
475.1	16:16:45		XLON	638		J008Z832Z6DU0000
475.1	16:19:03		XLON	94		J0092P32Z6DU0000
475.0	16:19:09		XLON	89		L0093532Z6DU0000
475.0	16:19:29		XLON	305		L0093H32Z6DU0000
474.9	16:19:36		XLON	95		J0093I32Z6DU0000
474.9	16:19:36		XLON	89		L0093J32Z6DU0000
474.9	16:19:36		XLON	174		J0093K32Z6DU0000
475.0	16:20:11		XLON	435		J0093M32Z6DU0000
475.0	16:20:11		XLON	445		L0093N32Z6DU0000
474.8	16:21:02		XLON	53		L0094M32Z6DU0000
474.8	16:21:02		XLON	91		J0094L32Z6DU0000
474.9	16:21:46		XLON	221		J0094N32Z6DU0000
474.9	16:21:46		XLON	283		L0094O32Z6DU0000
474.9	16:21:49		XLON	246		L0094Q32Z6DU0000
474.9	16:21:49		XLON	252		J0094P32Z6DU0000
474.8	16:22:31		XLON	100		L0095U32Z6DU0000
474.8	16:22:31		XLON	68		J0095V32Z6DU0000
474.8	16:24:01		XLON	85		J009AX32Z6DU0000
474.8	16:24:01		XLON	87		L009AW32Z6DU0000
474.9	16:24:01		XLON	289		L009AZ32Z6DU0000
474.9	16:24:01		XLON	294		J009AY32Z6DU0000
474.8	16:26:02		XLON	42		L009C732Z6DU0000
474.8	16:26:02		XLON	42		J009C632Z6DU0000
475.1	16:28:35		XLON	4		J009D232Z6DU0000
475.1	16:29:14		XLON	453		J009DV32Z6DU0000
475.1	16:29:14		XLON	4		J009DT32Z6DU0000
473.8	16:35:07		XLON	57346		J009G932Z6DU0000
473.8	16:35:07		XLON	4712		J009GF32Z6DU0000
473.8	16:35:07		XLON	4		J009GJ32Z6DU0000
473.8	16:35:07		XLON	4186		J009GL32Z6DU0000
473.8	16:35:07		XLON	867		J009GN32Z6DU0000
473.8	16:35:07		XLON	542		J009GP32Z6DU0000
473.8	16:35:07		XLON	6665		J009GR32Z6DU0000
473.8	16:35:07		XLON	5995		J009GU32Z6DU0000
473.8	16:35:07		XLON	906		J009GT32Z6DU0000
473.8	16:35:07		XLON	5633		J009GB32Z6DU0000
473.8	16:35:07		XLON	11298		J009GH32Z6DU0000
473.8	16:35:07		XLON	51846		J009GD32Z6DU0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 30 May 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDQLFLXELBBBX

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12