31st Mar 2025 17:08
31 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 250,681 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,311,036 ordinary shares in treasury, and has 1,850,291,168 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 11,703,366 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 31 March 2025 |
Number of ordinary shares purchased: | 250,681 |
Highest price paid per share (p): | 3903 |
Lowest price paid per share (p): | 3865 |
Volume weighted average price paid per share (p): | 3884.2105 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
31-Mar-2025 | 15:08:13 | 730 | 3891.00 | XLON | 2976629 | ||
31-Mar-2025 | 15:07:43 | 190 | 3892.00 | XLON | 2975388 | ||
31-Mar-2025 | 15:07:43 | 295 | 3892.00 | XLON | 2975386 | ||
31-Mar-2025 | 15:07:43 | 276 | 3892.00 | XLON | 2975384 | ||
31-Mar-2025 | 15:07:43 | 578 | 3892.00 | XLON | 2975390 | ||
31-Mar-2025 | 15:07:37 | 360 | 3892.00 | XLON | 2975175 | ||
31-Mar-2025 | 15:07:37 | 264 | 3892.00 | XLON | 2975173 | ||
31-Mar-2025 | 15:07:37 | 290 | 3892.00 | XLON | 2975171 | ||
31-Mar-2025 | 15:07:37 | 805 | 3892.00 | XLON | 2975177 | ||
31-Mar-2025 | 15:07:37 | 100 | 3892.00 | XLON | 2975179 | ||
31-Mar-2025 | 15:07:37 | 617 | 3892.00 | XLON | 2975169 | ||
31-Mar-2025 | 15:07:37 | 151 | 3892.00 | XLON | 2975167 | ||
31-Mar-2025 | 15:07:37 | 821 | 3892.00 | XLON | 2975165 | ||
31-Mar-2025 | 15:03:48 | 1,203 | 3887.00 | XLON | 2967670 | ||
31-Mar-2025 | 15:03:47 | 1,275 | 3888.00 | XLON | 2967664 | ||
31-Mar-2025 | 15:02:05 | 105 | 3886.00 | XLON | 2963712 | ||
31-Mar-2025 | 15:02:05 | 1,124 | 3886.00 | XLON | 2963710 | ||
31-Mar-2025 | 15:00:58 | 1,299 | 3887.00 | XLON | 2961034 | ||
31-Mar-2025 | 14:59:16 | 210 | 3885.00 | XLON | 2954096 | ||
31-Mar-2025 | 14:59:16 | 1,167 | 3885.00 | XLON | 2954098 | ||
31-Mar-2025 | 14:59:02 | 100 | 3886.00 | XLON | 2953701 | ||
31-Mar-2025 | 14:59:02 | 261 | 3886.00 | XLON | 2953699 | ||
31-Mar-2025 | 14:59:02 | 259 | 3886.00 | XLON | 2953697 | ||
31-Mar-2025 | 14:59:02 | 644 | 3886.00 | XLON | 2953695 | ||
31-Mar-2025 | 14:59:02 | 240 | 3886.00 | XLON | 2953693 | ||
31-Mar-2025 | 14:57:45 | 1,244 | 3884.00 | XLON | 2951345 | ||
31-Mar-2025 | 14:55:17 | 1,233 | 3882.00 | XLON | 2947227 | ||
31-Mar-2025 | 14:54:33 | 1,453 | 3882.00 | XLON | 2945762 | ||
31-Mar-2025 | 14:52:22 | 1,214 | 3879.00 | XLON | 2941709 | ||
31-Mar-2025 | 14:51:42 | 365 | 3881.00 | XLON | 2939882 | ||
31-Mar-2025 | 14:51:39 | 109 | 3881.00 | XLON | 2939816 | ||
31-Mar-2025 | 14:51:38 | 127 | 3881.00 | XLON | 2939789 | ||
31-Mar-2025 | 14:51:37 | 119 | 3881.00 | XLON | 2939768 | ||
31-Mar-2025 | 14:51:32 | 215 | 3881.00 | XLON | 2939620 | ||
31-Mar-2025 | 14:51:32 | 365 | 3881.00 | XLON | 2939618 | ||
31-Mar-2025 | 14:49:22 | 1,328 | 3883.00 | XLON | 2935610 | ||
31-Mar-2025 | 14:48:07 | 851 | 3881.00 | XLON | 2933576 | ||
31-Mar-2025 | 14:48:07 | 380 | 3881.00 | XLON | 2933574 | ||
31-Mar-2025 | 14:47:05 | 1,342 | 3883.00 | XLON | 2931407 | ||
31-Mar-2025 | 14:45:06 | 560 | 3882.00 | XLON | 2927083 | ||
31-Mar-2025 | 14:45:06 | 560 | 3882.00 | XLON | 2927081 | ||
31-Mar-2025 | 14:44:57 | 207 | 3882.00 | XLON | 2926775 | ||
31-Mar-2025 | 14:44:04 | 1,414 | 3883.00 | XLON | 2924919 | ||
31-Mar-2025 | 14:41:56 | 1,276 | 3885.00 | XLON | 2920978 | ||
31-Mar-2025 | 14:41:44 | 1,264 | 3885.00 | XLON | 2920682 | ||
31-Mar-2025 | 14:39:10 | 1,301 | 3883.00 | XLON | 2916052 | ||
31-Mar-2025 | 14:39:07 | 1,288 | 3884.00 | XLON | 2915942 | ||
31-Mar-2025 | 14:36:02 | 637 | 3880.00 | XLON | 2909637 | ||
31-Mar-2025 | 14:36:02 | 190 | 3880.00 | XLON | 2909634 | ||
31-Mar-2025 | 14:36:02 | 380 | 3880.00 | XLON | 2909632 | ||
31-Mar-2025 | 14:36:02 | 56 | 3880.00 | XLON | 2909628 | ||
31-Mar-2025 | 14:36:02 | 1,385 | 3880.00 | XLON | 2909630 | ||
31-Mar-2025 | 14:33:37 | 1,319 | 3879.00 | XLON | 2904168 | ||
31-Mar-2025 | 14:33:37 | 133 | 3879.00 | XLON | 2904166 | ||
31-Mar-2025 | 14:32:07 | 1,328 | 3876.00 | XLON | 2900472 | ||
31-Mar-2025 | 14:29:13 | 1,335 | 3876.00 | XLON | 2893909 | ||
31-Mar-2025 | 14:29:12 | 1,381 | 3877.00 | XLON | 2893868 | ||
31-Mar-2025 | 14:29:12 | 51 | 3877.00 | XLON | 2893866 | ||
31-Mar-2025 | 14:26:27 | 222 | 3875.00 | XLON | 2888919 | ||
31-Mar-2025 | 14:26:27 | 283 | 3875.00 | XLON | 2888923 | ||
31-Mar-2025 | 14:26:27 | 396 | 3875.00 | XLON | 2888910 | ||
31-Mar-2025 | 14:26:27 | 940 | 3875.00 | XLON | 2888908 | ||
31-Mar-2025 | 14:25:03 | 12 | 3873.00 | XLON | 2885603 | ||
31-Mar-2025 | 14:25:03 | 1,260 | 3873.00 | XLON | 2885601 | ||
31-Mar-2025 | 14:22:00 | 939 | 3873.00 | XLON | 2878174 | ||
31-Mar-2025 | 14:22:00 | 525 | 3873.00 | XLON | 2878172 | ||
31-Mar-2025 | 14:20:23 | 1,352 | 3876.00 | XLON | 2875172 | ||
31-Mar-2025 | 14:18:33 | 1,196 | 3875.00 | XLON | 2871244 | ||
31-Mar-2025 | 14:16:46 | 1,207 | 3875.00 | XLON | 2867763 | ||
31-Mar-2025 | 14:15:20 | 1,471 | 3878.00 | XLON | 2865140 | ||
31-Mar-2025 | 14:13:22 | 476 | 3880.00 | XLON | 2860730 | ||
31-Mar-2025 | 14:13:22 | 611 | 3880.00 | XLON | 2860728 | ||
31-Mar-2025 | 14:13:22 | 221 | 3880.00 | XLON | 2860726 | ||
31-Mar-2025 | 14:12:13 | 1,286 | 3881.00 | XLON | 2858502 | ||
31-Mar-2025 | 14:10:26 | 1,288 | 3882.00 | XLON | 2854389 | ||
31-Mar-2025 | 14:10:00 | 1,389 | 3884.00 | XLON | 2853329 | ||
31-Mar-2025 | 14:08:04 | 1,379 | 3885.00 | XLON | 2848931 | ||
31-Mar-2025 | 14:06:29 | 1,390 | 3884.00 | XLON | 2845064 | ||
31-Mar-2025 | 14:03:39 | 1,256 | 3883.00 | XLON | 2838889 | ||
31-Mar-2025 | 14:03:37 | 194 | 3884.00 | XLON | 2838797 | ||
31-Mar-2025 | 14:03:37 | 44 | 3884.00 | XLON | 2838799 | ||
31-Mar-2025 | 14:03:28 | 1,012 | 3884.00 | XLON | 2838402 | ||
31-Mar-2025 | 14:00:30 | 179 | 3880.00 | XLON | 2830357 | ||
31-Mar-2025 | 14:00:30 | 274 | 3880.00 | XLON | 2830355 | ||
31-Mar-2025 | 14:00:30 | 342 | 3880.00 | XLON | 2830353 | ||
31-Mar-2025 | 14:00:30 | 644 | 3880.00 | XLON | 2830351 | ||
31-Mar-2025 | 14:00:30 | 1,266 | 3880.00 | XLON | 2830349 | ||
31-Mar-2025 | 14:00:15 | 908 | 3881.00 | XLON | 2829417 | ||
31-Mar-2025 | 14:00:15 | 508 | 3881.00 | XLON | 2829415 | ||
31-Mar-2025 | 13:59:17 | 466 | 3877.00 | XLON | 2825093 | ||
31-Mar-2025 | 13:57:53 | 1,330 | 3877.00 | XLON | 2821829 | ||
31-Mar-2025 | 13:57:25 | 1,339 | 3878.00 | XLON | 2820899 | ||
31-Mar-2025 | 13:56:40 | 1,713 | 3878.00 | XLON | 2818780 | ||
31-Mar-2025 | 13:55:57 | 306 | 3878.00 | XLON | 2817195 | ||
31-Mar-2025 | 13:55:57 | 304 | 3878.00 | XLON | 2817193 | ||
31-Mar-2025 | 13:55:57 | 180 | 3878.00 | XLON | 2817191 | ||
31-Mar-2025 | 13:55:34 | 134 | 3877.00 | XLON | 2816008 | ||
31-Mar-2025 | 13:55:34 | 305 | 3877.00 | XLON | 2816010 | ||
31-Mar-2025 | 13:54:49 | 304 | 3876.00 | XLON | 2813904 | ||
31-Mar-2025 | 13:54:49 | 302 | 3876.00 | XLON | 2813902 | ||
31-Mar-2025 | 13:54:49 | 227 | 3876.00 | XLON | 2813900 | ||
31-Mar-2025 | 13:49:46 | 1,379 | 3874.00 | XLON | 2801851 | ||
31-Mar-2025 | 13:49:38 | 1,382 | 3875.00 | XLON | 2801511 | ||
31-Mar-2025 | 13:47:59 | 1,393 | 3876.00 | XLON | 2797545 | ||
31-Mar-2025 | 13:47:11 | 280 | 3877.00 | XLON | 2795790 | ||
31-Mar-2025 | 13:47:11 | 226 | 3877.00 | XLON | 2795788 | ||
31-Mar-2025 | 13:45:51 | 1,421 | 3877.00 | XLON | 2792623 | ||
31-Mar-2025 | 13:44:34 | 1,303 | 3877.00 | XLON | 2789393 | ||
31-Mar-2025 | 13:41:56 | 1,429 | 3879.00 | XLON | 2783249 | ||
31-Mar-2025 | 13:40:35 | 1,215 | 3882.00 | XLON | 2780128 | ||
31-Mar-2025 | 13:39:21 | 821 | 3882.00 | XLON | 2777530 | ||
31-Mar-2025 | 13:39:21 | 400 | 3882.00 | XLON | 2777528 | ||
31-Mar-2025 | 13:39:17 | 18 | 3882.00 | XLON | 2777351 | ||
31-Mar-2025 | 13:38:31 | 1,190 | 3882.00 | XLON | 2775585 | ||
31-Mar-2025 | 13:37:36 | 1,331 | 3880.00 | XLON | 2773566 | ||
31-Mar-2025 | 13:36:37 | 24 | 3880.00 | XLON | 2771481 | ||
31-Mar-2025 | 13:36:37 | 1,318 | 3880.00 | XLON | 2771483 | ||
31-Mar-2025 | 13:36:34 | 29 | 3880.00 | XLON | 2771394 | ||
31-Mar-2025 | 13:34:08 | 1,219 | 3880.00 | XLON | 2764359 | ||
31-Mar-2025 | 13:34:06 | 1,360 | 3881.00 | XLON | 2764256 | ||
31-Mar-2025 | 13:33:16 | 1,400 | 3881.00 | XLON | 2761970 | ||
31-Mar-2025 | 13:32:03 | 1,370 | 3881.00 | XLON | 2758909 | ||
31-Mar-2025 | 13:30:41 | 1,271 | 3879.00 | XLON | 2755456 | ||
31-Mar-2025 | 13:30:35 | 452 | 3880.00 | XLON | 2755174 | ||
31-Mar-2025 | 13:30:35 | 446 | 3880.00 | XLON | 2755172 | ||
31-Mar-2025 | 13:30:34 | 449 | 3880.00 | XLON | 2755113 | ||
31-Mar-2025 | 13:25:44 | 560 | 3880.00 | XLON | 2744479 | ||
31-Mar-2025 | 13:25:44 | 855 | 3880.00 | XLON | 2744477 | ||
31-Mar-2025 | 13:23:41 | 881 | 3881.00 | XLON | 2742368 | ||
31-Mar-2025 | 13:23:41 | 400 | 3881.00 | XLON | 2742366 | ||
31-Mar-2025 | 13:21:05 | 988 | 3884.00 | XLON | 2739671 | ||
31-Mar-2025 | 13:21:05 | 411 | 3884.00 | XLON | 2739669 | ||
31-Mar-2025 | 13:17:06 | 1,432 | 3883.00 | XLON | 2735403 | ||
31-Mar-2025 | 13:14:59 | 1,341 | 3884.00 | XLON | 2733267 | ||
31-Mar-2025 | 13:10:56 | 1,222 | 3882.00 | XLON | 2729059 | ||
31-Mar-2025 | 13:07:10 | 1,465 | 3883.00 | XLON | 2724510 | ||
31-Mar-2025 | 13:05:04 | 62 | 3883.00 | XLON | 2721997 | ||
31-Mar-2025 | 13:05:04 | 196 | 3883.00 | XLON | 2721993 | ||
31-Mar-2025 | 13:05:04 | 164 | 3883.00 | XLON | 2721995 | ||
31-Mar-2025 | 13:05:04 | 644 | 3883.00 | XLON | 2721991 | ||
31-Mar-2025 | 13:05:04 | 180 | 3883.00 | XLON | 2721989 | ||
31-Mar-2025 | 13:05:04 | 200 | 3883.00 | XLON | 2721987 | ||
31-Mar-2025 | 13:05:04 | 1,381 | 3883.00 | XLON | 2721985 | ||
31-Mar-2025 | 13:00:06 | 1,347 | 3881.00 | XLON | 2716758 | ||
31-Mar-2025 | 12:52:00 | 260 | 3881.00 | XLON | 2708672 | ||
31-Mar-2025 | 12:52:00 | 644 | 3881.00 | XLON | 2708670 | ||
31-Mar-2025 | 12:52:00 | 194 | 3881.00 | XLON | 2708676 | ||
31-Mar-2025 | 12:52:00 | 144 | 3881.00 | XLON | 2708674 | ||
31-Mar-2025 | 12:52:00 | 98 | 3881.00 | XLON | 2708678 | ||
31-Mar-2025 | 12:52:00 | 1,417 | 3881.00 | XLON | 2708664 | ||
31-Mar-2025 | 12:51:46 | 1,270 | 3882.00 | XLON | 2708283 | ||
31-Mar-2025 | 12:51:46 | 200 | 3882.00 | XLON | 2708281 | ||
31-Mar-2025 | 12:45:06 | 1,226 | 3879.00 | XLON | 2701095 | ||
31-Mar-2025 | 12:41:03 | 637 | 3878.00 | XLON | 2697249 | ||
31-Mar-2025 | 12:41:03 | 736 | 3878.00 | XLON | 2697247 | ||
31-Mar-2025 | 12:36:46 | 1,290 | 3877.00 | XLON | 2693495 | ||
31-Mar-2025 | 12:36:46 | 63 | 3877.00 | XLON | 2693497 | ||
31-Mar-2025 | 12:34:56 | 1,268 | 3876.00 | XLON | 2691945 | ||
31-Mar-2025 | 12:31:35 | 1,019 | 3878.00 | XLON | 2688329 | ||
31-Mar-2025 | 12:31:35 | 400 | 3878.00 | XLON | 2688327 | ||
31-Mar-2025 | 12:26:29 | 1,411 | 3873.00 | XLON | 2683295 | ||
31-Mar-2025 | 12:21:56 | 42 | 3873.00 | XLON | 2679242 | ||
31-Mar-2025 | 12:21:56 | 1,298 | 3873.00 | XLON | 2679240 | ||
31-Mar-2025 | 12:19:21 | 307 | 3872.00 | XLON | 2676907 | ||
31-Mar-2025 | 12:19:21 | 196 | 3872.00 | XLON | 2676905 | ||
31-Mar-2025 | 12:19:21 | 262 | 3872.00 | XLON | 2676909 | ||
31-Mar-2025 | 12:16:07 | 305 | 3877.00 | XLON | 2674111 | ||
31-Mar-2025 | 12:16:07 | 1,068 | 3877.00 | XLON | 2674109 | ||
31-Mar-2025 | 12:16:07 | 64 | 3877.00 | XLON | 2674107 | ||
31-Mar-2025 | 12:11:27 | 1,312 | 3879.00 | XLON | 2670093 | ||
31-Mar-2025 | 12:08:08 | 1,434 | 3881.00 | XLON | 2667482 | ||
31-Mar-2025 | 12:03:00 | 1,226 | 3881.00 | XLON | 2663425 | ||
31-Mar-2025 | 12:00:00 | 1,392 | 3876.00 | XLON | 2660922 | ||
31-Mar-2025 | 11:59:10 | 24 | 3876.00 | XLON | 2660361 | ||
31-Mar-2025 | 11:56:22 | 1,222 | 3876.00 | XLON | 2658295 | ||
31-Mar-2025 | 11:52:29 | 1,307 | 3878.00 | XLON | 2655184 | ||
31-Mar-2025 | 11:45:39 | 1,220 | 3876.00 | XLON | 2649725 | ||
31-Mar-2025 | 11:45:39 | 1 | 3876.00 | XLON | 2649723 | ||
31-Mar-2025 | 11:42:01 | 455 | 3878.00 | XLON | 2647087 | ||
31-Mar-2025 | 11:42:01 | 780 | 3878.00 | XLON | 2647085 | ||
31-Mar-2025 | 11:38:05 | 1,385 | 3880.00 | XLON | 2643469 | ||
31-Mar-2025 | 11:33:04 | 1,208 | 3881.00 | XLON | 2639808 | ||
31-Mar-2025 | 11:31:25 | 1,279 | 3881.00 | XLON | 2638250 | ||
31-Mar-2025 | 11:31:25 | 3 | 3881.00 | XLON | 2638243 | ||
31-Mar-2025 | 11:30:28 | 152 | 3881.00 | XLON | 2637211 | ||
31-Mar-2025 | 11:23:16 | 1,299 | 3881.00 | XLON | 2631736 | ||
31-Mar-2025 | 11:19:34 | 1,319 | 3882.00 | XLON | 2628861 | ||
31-Mar-2025 | 11:14:54 | 1,426 | 3882.00 | XLON | 2625142 | ||
31-Mar-2025 | 11:12:52 | 1,248 | 3882.00 | XLON | 2623621 | ||
31-Mar-2025 | 11:06:01 | 1,358 | 3886.00 | XLON | 2618215 | ||
31-Mar-2025 | 11:06:01 | 1,451 | 3886.00 | XLON | 2618213 | ||
31-Mar-2025 | 10:59:48 | 1,367 | 3887.00 | XLON | 2612851 | ||
31-Mar-2025 | 10:55:18 | 1,358 | 3886.00 | XLON | 2609094 | ||
31-Mar-2025 | 10:52:19 | 1,321 | 3887.00 | XLON | 2605875 | ||
31-Mar-2025 | 10:47:51 | 380 | 3888.00 | XLON | 2601595 | ||
31-Mar-2025 | 10:47:51 | 524 | 3888.00 | XLON | 2601597 | ||
31-Mar-2025 | 10:47:49 | 67 | 3888.00 | XLON | 2601573 | ||
31-Mar-2025 | 10:47:49 | 400 | 3888.00 | XLON | 2601571 | ||
31-Mar-2025 | 10:45:03 | 1,192 | 3886.00 | XLON | 2599223 | ||
31-Mar-2025 | 10:42:01 | 1,450 | 3888.00 | XLON | 2596736 | ||
31-Mar-2025 | 10:38:06 | 1,366 | 3888.00 | XLON | 2593471 | ||
31-Mar-2025 | 10:32:36 | 1,203 | 3889.00 | XLON | 2588975 | ||
31-Mar-2025 | 10:30:44 | 1,394 | 3889.00 | XLON | 2587594 | ||
31-Mar-2025 | 10:25:51 | 1,351 | 3890.00 | XLON | 2583263 | ||
31-Mar-2025 | 10:22:26 | 1,357 | 3891.00 | XLON | 2580630 | ||
31-Mar-2025 | 10:18:58 | 982 | 3891.00 | XLON | 2577380 | ||
31-Mar-2025 | 10:18:58 | 384 | 3891.00 | XLON | 2577378 | ||
31-Mar-2025 | 10:14:08 | 1,404 | 3893.00 | XLON | 2572571 | ||
31-Mar-2025 | 10:12:03 | 1,467 | 3895.00 | XLON | 2570439 | ||
31-Mar-2025 | 10:06:55 | 497 | 3899.00 | XLON | 2565105 | ||
31-Mar-2025 | 10:06:55 | 773 | 3899.00 | XLON | 2565103 | ||
31-Mar-2025 | 10:06:18 | 170 | 3899.00 | XLON | 2564507 | ||
31-Mar-2025 | 10:04:05 | 1,261 | 3899.00 | XLON | 2562160 | ||
31-Mar-2025 | 10:01:52 | 1,300 | 3901.00 | XLON | 2559790 | ||
31-Mar-2025 | 09:56:58 | 1,375 | 3899.00 | XLON | 2554045 | ||
31-Mar-2025 | 09:54:49 | 1,212 | 3901.00 | XLON | 2551400 | ||
31-Mar-2025 | 09:51:23 | 1,067 | 3903.00 | XLON | 2547458 | ||
31-Mar-2025 | 09:51:23 | 116 | 3903.00 | XLON | 2547456 | ||
31-Mar-2025 | 09:49:25 | 272 | 3899.00 | XLON | 2545539 | ||
31-Mar-2025 | 09:48:21 | 1,330 | 3901.00 | XLON | 2544424 | ||
31-Mar-2025 | 09:47:33 | 594 | 3902.00 | XLON | 2543871 | ||
31-Mar-2025 | 09:47:33 | 217 | 3902.00 | XLON | 2543869 | ||
31-Mar-2025 | 09:47:33 | 217 | 3902.00 | XLON | 2543867 | ||
31-Mar-2025 | 09:47:33 | 439 | 3902.00 | XLON | 2543865 | ||
31-Mar-2025 | 09:47:25 | 1,666 | 3903.00 | XLON | 2543723 | ||
31-Mar-2025 | 09:43:11 | 1,452 | 3896.00 | XLON | 2539881 | ||
31-Mar-2025 | 09:37:28 | 1,458 | 3896.00 | XLON | 2534870 | ||
31-Mar-2025 | 09:34:51 | 111 | 3897.00 | XLON | 2531574 | ||
31-Mar-2025 | 09:34:51 | 161 | 3897.00 | XLON | 2531572 | ||
31-Mar-2025 | 09:34:51 | 687 | 3897.00 | XLON | 2531570 | ||
31-Mar-2025 | 09:34:51 | 460 | 3897.00 | XLON | 2531568 | ||
31-Mar-2025 | 09:34:51 | 803 | 3897.00 | XLON | 2531566 | ||
31-Mar-2025 | 09:34:51 | 400 | 3897.00 | XLON | 2531564 | ||
31-Mar-2025 | 09:31:32 | 1,406 | 3897.00 | XLON | 2528547 | ||
31-Mar-2025 | 09:26:17 | 1,408 | 3893.00 | XLON | 2523897 | ||
31-Mar-2025 | 09:22:25 | 1,390 | 3893.00 | XLON | 2520440 | ||
31-Mar-2025 | 09:20:35 | 1,262 | 3894.00 | XLON | 2518962 | ||
31-Mar-2025 | 09:18:06 | 1,002 | 3890.00 | XLON | 2516908 | ||
31-Mar-2025 | 09:18:06 | 200 | 3890.00 | XLON | 2516906 | ||
31-Mar-2025 | 09:15:09 | 1,056 | 3890.00 | XLON | 2513338 | ||
31-Mar-2025 | 09:15:09 | 260 | 3890.00 | XLON | 2513336 | ||
31-Mar-2025 | 09:09:33 | 898 | 3894.00 | XLON | 2508150 | ||
31-Mar-2025 | 09:09:33 | 450 | 3894.00 | XLON | 2508148 | ||
31-Mar-2025 | 09:06:22 | 1,209 | 3894.00 | XLON | 2505394 | ||
31-Mar-2025 | 09:03:48 | 380 | 3895.00 | XLON | 2502352 | ||
31-Mar-2025 | 09:03:48 | 1,015 | 3895.00 | XLON | 2502354 | ||
31-Mar-2025 | 09:03:08 | 19 | 3894.00 | XLON | 2501694 | ||
31-Mar-2025 | 09:03:08 | 1,303 | 3894.00 | XLON | 2501692 | ||
31-Mar-2025 | 09:01:06 | 1,273 | 3895.00 | XLON | 2499427 | ||
31-Mar-2025 | 08:55:13 | 112 | 3888.00 | XLON | 2493481 | ||
31-Mar-2025 | 08:55:13 | 1,175 | 3888.00 | XLON | 2493479 | ||
31-Mar-2025 | 08:50:32 | 115 | 3887.00 | XLON | 2488380 | ||
31-Mar-2025 | 08:50:32 | 1,076 | 3887.00 | XLON | 2488378 | ||
31-Mar-2025 | 08:50:32 | 178 | 3887.00 | XLON | 2488376 | ||
31-Mar-2025 | 08:43:02 | 1,346 | 3885.00 | XLON | 2480948 | ||
31-Mar-2025 | 08:41:08 | 1,461 | 3887.00 | XLON | 2479152 | ||
31-Mar-2025 | 08:38:06 | 1,187 | 3887.00 | XLON | 2476097 | ||
31-Mar-2025 | 08:35:57 | 1,218 | 3888.00 | XLON | 2474182 | ||
31-Mar-2025 | 08:29:02 | 1,338 | 3889.00 | XLON | 2467927 | ||
31-Mar-2025 | 08:26:42 | 1,188 | 3890.00 | XLON | 2466041 | ||
31-Mar-2025 | 08:23:40 | 1,352 | 3887.00 | XLON | 2463017 | ||
31-Mar-2025 | 08:22:00 | 568 | 3888.00 | XLON | 2461590 | ||
31-Mar-2025 | 08:22:00 | 400 | 3888.00 | XLON | 2461588 | ||
31-Mar-2025 | 08:21:59 | 80 | 3888.00 | XLON | 2461575 | ||
31-Mar-2025 | 08:21:59 | 200 | 3888.00 | XLON | 2461577 | ||
31-Mar-2025 | 08:18:13 | 1,245 | 3889.00 | XLON | 2457831 | ||
31-Mar-2025 | 08:16:22 | 274 | 3892.00 | XLON | 2456060 | ||
31-Mar-2025 | 08:16:22 | 684 | 3892.00 | XLON | 2456058 | ||
31-Mar-2025 | 08:16:22 | 380 | 3892.00 | XLON | 2456056 | ||
31-Mar-2025 | 08:12:57 | 1,179 | 3888.00 | XLON | 2452498 | ||
31-Mar-2025 | 08:12:57 | 158 | 3888.00 | XLON | 2452496 | ||
31-Mar-2025 | 08:07:34 | 640 | 3887.00 | XLON | 2445856 | ||
31-Mar-2025 | 08:07:34 | 613 | 3887.00 | XLON | 2445854 | ||
31-Mar-2025 | 08:06:10 | 380 | 3888.00 | XLON | 2444636 | ||
31-Mar-2025 | 08:06:10 | 738 | 3888.00 | XLON | 2444638 | ||
31-Mar-2025 | 08:05:35 | 200 | 3888.00 | XLON | 2443968 | ||
31-Mar-2025 | 08:00:33 | 554 | 3894.00 | XLON | 2438223 | ||
31-Mar-2025 | 08:00:33 | 296 | 3894.00 | XLON | 2438221 | ||
31-Mar-2025 | 08:00:33 | 161 | 3894.00 | XLON | 2438195 | ||
31-Mar-2025 | 08:00:33 | 255 | 3894.00 | XLON | 2438193 | ||
31-Mar-2025 | 08:00:33 | 172 | 3894.00 | XLON | 2438191 | ||
31-Mar-2025 | 08:00:09 | 1,187 | 3894.00 | XLON | 2437437 | ||
31-Mar-2025 | 07:54:11 | 366 | 3890.00 | XLON | 2429529 | ||
31-Mar-2025 | 07:54:11 | 916 | 3890.00 | XLON | 2429527 | ||
31-Mar-2025 | 07:49:19 | 1,202 | 3888.00 | XLON | 2423802 | ||
31-Mar-2025 | 07:44:41 | 1,267 | 3891.00 | XLON | 2418081 | ||
31-Mar-2025 | 07:39:58 | 660 | 3893.00 | XLON | 2412040 | ||
31-Mar-2025 | 07:39:58 | 729 | 3893.00 | XLON | 2412038 | ||
31-Mar-2025 | 07:37:13 | 89 | 3893.00 | XLON | 2408673 | ||
31-Mar-2025 | 07:37:13 | 1,213 | 3893.00 | XLON | 2408671 | ||
31-Mar-2025 | 07:33:35 | 1,279 | 3894.00 | XLON | 2403485 | ||
31-Mar-2025 | 07:33:35 | 39 | 3894.00 | XLON | 2403483 | ||
31-Mar-2025 | 07:32:36 | 1,201 | 3896.00 | XLON | 2401842 | ||
31-Mar-2025 | 07:25:01 | 1,365 | 3891.00 | XLON | 2391582 | ||
31-Mar-2025 | 07:24:12 | 1,302 | 3892.00 | XLON | 2390545 | ||
31-Mar-2025 | 07:20:03 | 1,163 | 3882.00 | XLON | 2385432 | ||
31-Mar-2025 | 07:20:03 | 200 | 3882.00 | XLON | 2385430 | ||
31-Mar-2025 | 07:17:15 | 1,306 | 3877.00 | XLON | 2381354 | ||
31-Mar-2025 | 07:14:42 | 1,307 | 3870.00 | XLON | 2377387 | ||
31-Mar-2025 | 07:12:04 | 1,463 | 3870.00 | XLON | 2373566 | ||
31-Mar-2025 | 07:10:56 | 1,060 | 3874.00 | XLON | 2371586 | ||
31-Mar-2025 | 07:10:56 | 270 | 3874.00 | XLON | 2371584 | ||
31-Mar-2025 | 07:09:07 | 687 | 3874.00 | XLON | 2368321 | ||
31-Mar-2025 | 07:09:07 | 763 | 3874.00 | XLON | 2368319 | ||
31-Mar-2025 | 07:08:00 | 1,206 | 3876.00 | XLON | 2365791 | ||
31-Mar-2025 | 07:06:50 | 1,357 | 3881.00 | XLON | 2364127 | ||
31-Mar-2025 | 07:05:05 | 1,303 | 3875.00 | XLON | 2361419 | ||
31-Mar-2025 | 07:04:02 | 1,364 | 3875.00 | XLON | 2359536 | ||
31-Mar-2025 | 07:04:00 | 1,514 | 3877.00 | XLON | 2359419 | ||
31-Mar-2025 | 07:04:00 | 1,270 | 3878.00 | XLON | 2359417 | ||
31-Mar-2025 | 07:03:00 | 1,385 | 3877.00 | XLON | 2357833 | ||
31-Mar-2025 | 07:00:24 | 1,460 | 3865.00 | XLON | 2350626 |
Related Shares:
Relx