Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Sep 2018 17:50

RNS Number : 4738A

Unilever PLC

11 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		11-Sep-18
Number of ordinary shares purchased:		333,000
Highest price paid per share:		GBp 4,300.5000
Lowest price paid per share:		GBp 4,248.5000
Volume weighted average price paid per share:		GBp 4,275.0678
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 11,463,093 of its ordinary shares in treasury and has 1,188,199,645 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4275.0678	333,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
154	4272.5000	08:00:11	LONX
179	4269.5000	08:00:11	LONX
44	4269.0000	08:00:22	LONX
129	4269.0000	08:00:22	LONX
195	4266.0000	08:01:10	LONX
210	4265.5000	08:01:10	LONX
275	4266.0000	08:01:10	LONX
185	4265.0000	08:01:10	LONX
165	4259.5000	08:01:22	LONX
165	4259.0000	08:01:22	LONX
158	4260.5000	08:01:32	LONX
190	4260.0000	08:02:06	LONX
230	4260.0000	08:02:31	LONX
330	4259.5000	08:02:31	LONX
195	4259.0000	08:02:31	LONX
210	4259.5000	08:03:56	LONX
330	4261.5000	08:04:09	LONX
240	4261.0000	08:04:09	LONX
210	4261.5000	08:04:09	LONX
200	4263.0000	08:05:07	LONX
32	4263.5000	08:05:07	LONX
198	4263.5000	08:05:07	LONX
285	4263.0000	08:05:11	LONX
210	4262.5000	08:05:11	LONX
170	4259.0000	08:05:46	LONX
370	4266.5000	08:06:52	LONX
240	4266.5000	08:06:52	LONX
310	4268.5000	08:07:15	LONX
245	4268.0000	08:07:15	LONX
210	4267.5000	08:07:15	LONX
170	4268.5000	08:07:15	LONX
245	4271.0000	08:08:11	LONX
255	4273.5000	08:08:37	LONX
51	4273.0000	08:08:37	LONX
275	4273.5000	08:08:37	LONX
107	4273.0000	08:08:37	LONX
262	4273.0000	08:08:37	LONX
245	4273.0000	08:08:37	LONX
180	4273.0000	08:08:37	LONX
195	4273.0000	08:08:50	LONX
280	4272.5000	08:08:50	LONX
220	4273.0000	08:09:44	LONX
220	4272.5000	08:09:53	LONX
260	4272.0000	08:09:53	LONX
205	4272.5000	08:09:53	LONX
155	4271.5000	08:10:00	LONX
270	4270.0000	08:10:50	LONX
300	4270.0000	08:10:50	LONX
255	4276.5000	08:11:38	LONX
290	4276.5000	08:11:38	LONX
245	4276.0000	08:11:40	LONX
265	4275.5000	08:11:49	LONX
171	4275.0000	08:11:58	LONX
170	4273.0000	08:12:13	LONX
15	4273.0000	08:12:26	LONX
40	4273.0000	08:12:32	LONX
26	4272.5000	08:12:32	LONX
168	4272.5000	08:12:32	LONX
243	4272.0000	08:12:33	LONX
207	4274.5000	08:13:20	LONX
63	4274.0000	08:13:20	LONX
162	4274.0000	08:13:20	LONX
217	4274.5000	08:13:20	LONX
63	4274.0000	08:13:20	LONX
215	4271.5000	08:14:13	LONX
270	4271.5000	08:14:13	LONX
205	4271.0000	08:14:14	LONX
20	4277.5000	08:14:39	LONX
225	4277.5000	08:14:46	LONX
185	4277.0000	08:14:48	LONX
19	4278.5000	08:15:06	LONX
261	4278.5000	08:15:07	LONX
166	4277.5000	08:15:18	LONX
188	4277.0000	08:15:35	LONX
255	4278.0000	08:16:03	LONX
205	4278.0000	08:16:32	LONX
51	4278.0000	08:16:32	LONX
210	4278.0000	08:16:32	LONX
228	4277.0000	08:16:35	LONX
189	4276.5000	08:16:55	LONX
100	4277.5000	08:17:37	LONX
95	4277.5000	08:17:37	LONX
91	4277.5000	08:17:37	LONX
249	4277.5000	08:17:37	LONX
19	4277.0000	08:17:37	LONX
201	4277.0000	08:17:37	LONX
190	4271.5000	08:17:57	LONX
188	4271.5000	08:18:08	LONX
55	4272.5000	08:18:41	LONX
235	4272.0000	08:18:44	LONX
231	4271.5000	08:18:44	LONX
203	4272.5000	08:19:38	LONX
7	4272.5000	08:19:38	LONX
200	4272.0000	08:19:47	LONX
245	4277.5000	08:20:57	LONX
256	4277.0000	08:21:00	LONX
124	4277.0000	08:21:00	LONX
410	4276.5000	08:21:00	LONX
105	4277.0000	08:21:00	LONX
250	4277.0000	08:21:00	LONX
290	4277.5000	08:22:04	LONX
25	4278.0000	08:22:04	LONX
245	4278.0000	08:22:04	LONX
10	4278.5000	08:22:04	LONX
250	4278.5000	08:22:04	LONX
210	4281.5000	08:22:51	LONX
235	4281.0000	08:22:58	LONX
224	4282.0000	08:23:09	LONX
240	4281.0000	08:23:11	LONX
244	4278.5000	08:23:50	LONX
3	4278.0000	08:23:59	LONX
200	4278.0000	08:23:59	LONX
22	4278.0000	08:23:59	LONX
290	4277.0000	08:24:37	LONX
134	4277.5000	08:24:37	LONX
250	4277.5000	08:24:37	LONX
217	4275.0000	08:25:27	LONX
207	4275.0000	08:25:34	LONX
195	4274.0000	08:25:38	LONX
259	4275.0000	08:26:05	LONX
225	4274.5000	08:26:29	LONX
200	4273.0000	08:26:41	LONX
197	4274.5000	08:26:55	LONX
155	4275.5000	08:27:10	LONX
46	4275.5000	08:27:10	LONX
215	4275.5000	08:27:36	LONX
215	4276.0000	08:27:46	LONX
199	4274.5000	08:27:59	LONX
194	4274.0000	08:28:23	LONX
47	4273.5000	08:28:23	LONX
146	4273.5000	08:28:23	LONX
38	4273.5000	08:28:23	LONX
203	4274.5000	08:28:53	LONX
201	4273.5000	08:29:14	LONX
250	4272.5000	08:29:14	LONX
201	4269.5000	08:29:32	LONX
216	4270.5000	08:29:54	LONX
195	4268.0000	08:30:07	LONX
145	4270.5000	08:30:41	LONX
164	4270.5000	08:30:41	LONX
245	4269.0000	08:31:23	LONX
260	4269.0000	08:31:23	LONX
90	4268.5000	08:31:42	LONX
200	4268.0000	08:32:10	LONX
230	4267.5000	08:32:19	LONX
58	4268.0000	08:32:19	LONX
75	4267.5000	08:32:19	LONX
200	4267.5000	08:32:19	LONX
66	4265.5000	08:33:00	LONX
50	4265.5000	08:33:00	LONX
212	4265.0000	08:33:02	LONX
249	4267.0000	08:34:09	LONX
182	4267.5000	08:34:09	LONX
250	4267.5000	08:34:09	LONX
258	4267.0000	08:34:09	LONX
189	4264.0000	08:34:39	LONX
59	4263.5000	08:35:18	LONX
250	4263.5000	08:35:18	LONX
194	4262.5000	08:35:35	LONX
250	4263.0000	08:36:17	LONX
329	4266.5000	08:37:45	LONX
61	4266.5000	08:37:45	LONX
250	4266.5000	08:37:45	LONX
270	4266.0000	08:37:45	LONX
2	4265.5000	08:38:02	LONX
200	4266.5000	08:38:18	LONX
144	4267.5000	08:38:31	LONX
253	4268.0000	08:39:02	LONX
77	4268.0000	08:39:02	LONX
225	4268.0000	08:39:02	LONX
190	4268.0000	08:39:02	LONX
56	4267.5000	08:39:05	LONX
100	4267.0000	08:39:11	LONX
122	4267.0000	08:39:11	LONX
190	4265.5000	08:39:36	LONX
196	4264.5000	08:39:43	LONX
200	4263.5000	08:40:02	LONX
307	4263.5000	08:40:29	LONX
249	4264.0000	08:42:37	LONX
255	4263.5000	08:42:37	LONX
451	4263.5000	08:42:37	LONX
484	4263.5000	08:42:37	LONX
260	4263.5000	08:42:37	LONX
300	4263.0000	08:42:37	LONX
193	4262.5000	08:44:09	LONX
177	4262.0000	08:45:22	LONX
65	4262.0000	08:45:22	LONX
203	4261.5000	08:45:32	LONX
372	4262.5000	08:46:11	LONX
1	4262.5000	08:46:11	LONX
230	4262.0000	08:46:16	LONX
225	4262.0000	08:46:46	LONX
247	4263.0000	08:47:23	LONX
56	4263.0000	08:47:23	LONX
240	4263.5000	08:48:06	LONX
240	4263.5000	08:48:07	LONX
250	4264.0000	08:48:37	LONX
35	4263.5000	08:48:37	LONX
265	4263.0000	08:48:38	LONX
32	4262.0000	08:49:02	LONX
201	4262.0000	08:49:03	LONX
215	4261.5000	08:49:57	LONX
250	4262.0000	08:50:04	LONX
207	4261.0000	08:50:22	LONX
200	4263.5000	08:51:35	LONX
48	4263.5000	08:51:35	LONX
250	4262.5000	08:51:39	LONX
10	4262.5000	08:51:39	LONX
68	4262.5000	08:51:39	LONX
250	4262.5000	08:51:39	LONX
195	4261.5000	08:51:51	LONX
280	4263.5000	08:53:40	LONX
179	4263.5000	08:53:40	LONX
310	4263.5000	08:53:40	LONX
250	4263.5000	08:53:40	LONX
25	4263.0000	08:54:08	LONX
250	4263.0000	08:54:08	LONX
242	4261.0000	08:54:44	LONX
227	4260.0000	08:55:02	LONX
270	4263.0000	08:56:03	LONX
25	4262.0000	08:56:09	LONX
64	4262.0000	08:56:09	LONX
241	4262.0000	08:56:09	LONX
84	4262.5000	08:57:09	LONX
178	4262.5000	08:57:09	LONX
100	4262.5000	08:57:45	LONX
195	4262.5000	08:57:45	LONX
195	4262.5000	08:57:45	LONX
206	4261.5000	08:57:48	LONX
192	4260.5000	08:57:55	LONX
195	4259.0000	08:58:17	LONX
196	4258.0000	08:58:42	LONX
178	4257.5000	08:59:50	LONX
56	4257.5000	08:59:50	LONX
224	4257.5000	08:59:50	LONX
92	4257.0000	09:00:09	LONX
250	4257.0000	09:00:09	LONX
230	4257.0000	09:00:38	LONX
200	4256.5000	09:00:48	LONX
200	4255.5000	09:00:48	LONX
190	4254.5000	09:01:13	LONX
214	4253.5000	09:01:30	LONX
230	4254.5000	09:01:58	LONX
18	4254.5000	09:02:04	LONX
56	4254.5000	09:02:04	LONX
115	4254.5000	09:02:04	LONX
190	4257.5000	09:02:49	LONX
169	4257.0000	09:02:52	LONX
71	4257.0000	09:02:52	LONX
241	4257.5000	09:03:28	LONX
246	4256.5000	09:03:28	LONX
205	4255.0000	09:03:52	LONX
204	4254.5000	09:03:53	LONX
103	4256.0000	09:04:21	LONX
96	4255.5000	09:04:21	LONX
231	4254.5000	09:04:28	LONX
207	4255.0000	09:05:09	LONX
2	4255.5000	09:05:20	LONX
231	4255.5000	09:05:29	LONX
225	4257.5000	09:06:37	LONX
224	4257.5000	09:06:37	LONX
216	4258.5000	09:08:03	LONX
204	4258.5000	09:08:03	LONX
300	4258.0000	09:08:04	LONX
200	4258.5000	09:08:04	LONX
235	4258.5000	09:08:04	LONX
55	4258.5000	09:08:04	LONX
254	4258.5000	09:08:04	LONX
215	4258.0000	09:08:11	LONX
200	4259.0000	09:09:19	LONX
410	4259.0000	09:09:19	LONX
243	4260.0000	09:09:46	LONX
280	4260.5000	09:09:46	LONX
290	4262.0000	09:11:48	LONX
49	4262.0000	09:11:48	LONX
451	4262.0000	09:11:48	LONX
339	4262.0000	09:11:48	LONX
380	4264.0000	09:13:09	LONX
262	4264.5000	09:13:19	LONX
233	4264.0000	09:13:29	LONX
370	4263.5000	09:13:30	LONX
270	4262.0000	09:14:40	LONX
123	4262.0000	09:14:40	LONX
239	4262.0000	09:14:40	LONX
255	4262.0000	09:15:23	LONX
205	4262.0000	09:15:44	LONX
205	4262.0000	09:16:00	LONX
200	4262.0000	09:16:10	LONX
220	4263.0000	09:16:44	LONX
250	4263.5000	09:16:52	LONX
106	4263.0000	09:16:54	LONX
204	4263.0000	09:16:54	LONX
255	4263.0000	09:18:23	LONX
225	4263.0000	09:18:23	LONX
85	4263.0000	09:18:23	LONX
145	4263.0000	09:18:23	LONX
250	4264.5000	09:19:25	LONX
218	4264.5000	09:19:25	LONX
214	4264.5000	09:19:38	LONX
265	4265.5000	09:20:42	LONX
215	4265.5000	09:20:42	LONX
74	4265.5000	09:20:42	LONX
155	4265.5000	09:20:42	LONX
201	4265.0000	09:21:01	LONX
208	4263.0000	09:21:14	LONX
273	4262.5000	09:21:50	LONX
230	4262.5000	09:22:46	LONX
247	4262.0000	09:22:46	LONX
210	4261.5000	09:22:46	LONX
246	4263.5000	09:23:34	LONX
195	4263.0000	09:24:18	LONX
300	4263.0000	09:24:18	LONX
300	4262.5000	09:24:30	LONX
50	4262.5000	09:24:30	LONX
29	4260.5000	09:25:10	LONX
100	4260.5000	09:25:10	LONX
250	4260.5000	09:25:49	LONX
67	4260.0000	09:26:25	LONX
181	4260.0000	09:26:25	LONX
108	4260.0000	09:26:28	LONX
448	4260.0000	09:26:28	LONX
26	4259.5000	09:26:28	LONX
198	4257.0000	09:26:49	LONX
189	4257.0000	09:26:49	LONX
340	4258.5000	09:29:09	LONX
60	4258.5000	09:29:09	LONX
250	4258.5000	09:29:09	LONX
235	4257.5000	09:29:16	LONX
187	4258.0000	09:29:16	LONX
201	4256.5000	09:29:51	LONX
247	4256.0000	09:30:01	LONX
194	4252.5000	09:30:03	LONX
260	4254.5000	09:30:59	LONX
210	4254.5000	09:30:59	LONX
211	4254.5000	09:30:59	LONX
255	4253.5000	09:32:11	LONX
112	4253.0000	09:32:11	LONX
86	4253.0000	09:32:11	LONX
230	4252.5000	09:32:20	LONX
220	4252.5000	09:33:02	LONX
205	4252.0000	09:33:02	LONX
200	4251.5000	09:33:02	LONX
216	4248.5000	09:33:31	LONX
200	4252.0000	09:34:05	LONX
28	4252.0000	09:34:05	LONX
121	4251.5000	09:34:30	LONX
130	4251.5000	09:34:30	LONX
20	4254.5000	09:35:39	LONX
300	4254.5000	09:35:39	LONX
49	4256.0000	09:36:25	LONX
250	4256.0000	09:36:25	LONX
200	4255.5000	09:36:26	LONX
50	4255.5000	09:36:26	LONX
120	4255.5000	09:36:26	LONX
285	4255.0000	09:36:26	LONX
85	4255.0000	09:36:54	LONX
142	4255.0000	09:36:54	LONX
330	4256.5000	09:38:33	LONX
335	4256.0000	09:39:02	LONX
157	4256.5000	09:39:02	LONX
200	4256.0000	09:39:02	LONX
360	4256.0000	09:39:02	LONX
208	4255.0000	09:39:15	LONX
190	4255.0000	09:39:40	LONX
205	4254.5000	09:40:09	LONX
250	4254.0000	09:40:37	LONX
234	4254.0000	09:41:00	LONX
14	4253.5000	09:41:27	LONX
253	4253.5000	09:41:27	LONX
248	4255.5000	09:43:35	LONX
102	4255.5000	09:43:35	LONX
119	4256.0000	09:43:35	LONX
67	4256.0000	09:43:35	LONX
37	4256.0000	09:43:35	LONX
213	4256.0000	09:43:35	LONX
200	4256.0000	09:43:35	LONX
250	4256.0000	09:43:35	LONX
250	4256.0000	09:44:02	LONX
210	4257.5000	09:45:02	LONX
213	4257.5000	09:45:02	LONX
53	4257.5000	09:45:02	LONX
215	4256.5000	09:45:03	LONX
200	4258.0000	09:45:49	LONX
250	4258.0000	09:46:15	LONX
265	4259.0000	09:46:30	LONX
110	4259.0000	09:46:52	LONX
99	4259.0000	09:46:52	LONX
231	4262.5000	09:47:17	LONX
199	4270.0000	09:47:24	LONX
100	4266.5000	09:47:49	LONX
110	4266.5000	09:47:49	LONX
226	4268.5000	09:48:25	LONX
225	4268.5000	09:48:50	LONX
220	4270.5000	09:49:08	LONX
204	4267.5000	09:49:30	LONX
258	4265.0000	09:50:05	LONX
210	4264.5000	09:50:45	LONX
189	4265.5000	09:51:21	LONX
81	4265.5000	09:51:21	LONX
261	4265.0000	09:51:46	LONX
190	4264.0000	09:51:52	LONX
200	4263.5000	09:52:03	LONX
194	4264.0000	09:52:36	LONX
250	4264.5000	09:53:53	LONX
200	4264.5000	09:53:53	LONX
190	4264.0000	09:53:53	LONX
195	4263.0000	09:54:22	LONX
104	4263.0000	09:54:47	LONX
95	4263.0000	09:54:47	LONX
235	4264.0000	09:55:36	LONX
196	4264.0000	09:55:36	LONX
142	4263.5000	09:56:06	LONX
58	4263.5000	09:56:06	LONX
203	4263.0000	09:56:11	LONX
190	4263.0000	09:56:51	LONX
250	4263.5000	09:56:51	LONX
36	4263.5000	09:56:51	LONX
200	4264.5000	09:57:45	LONX
236	4264.0000	09:57:49	LONX
220	4263.0000	09:59:51	LONX
200	4264.0000	09:59:51	LONX
187	4262.5000	09:59:51	LONX
250	4262.5000	09:59:51	LONX
10	4263.0000	09:59:51	LONX
251	4263.0000	09:59:51	LONX
165	4263.5000	09:59:51	LONX
289	4269.0000	10:01:50	LONX
304	4268.5000	10:01:50	LONX
1	4268.5000	10:01:50	LONX
260	4268.5000	10:01:50	LONX
265	4268.0000	10:02:57	LONX
210	4267.5000	10:03:21	LONX
230	4267.0000	10:03:27	LONX
250	4268.5000	10:04:24	LONX
270	4267.5000	10:04:31	LONX
270	4269.5000	10:05:36	LONX
387	4269.5000	10:05:36	LONX
84	4268.5000	10:05:52	LONX
206	4268.0000	10:06:00	LONX
190	4268.0000	10:06:25	LONX
230	4268.0000	10:07:32	LONX
250	4268.0000	10:07:32	LONX
203	4267.5000	10:07:36	LONX
41	4267.5000	10:07:36	LONX
191	4267.5000	10:08:08	LONX
250	4267.0000	10:08:49	LONX
2	4267.0000	10:08:49	LONX
267	4266.5000	10:09:43	LONX
18	4266.5000	10:09:43	LONX
195	4266.0000	10:10:21	LONX
200	4266.5000	10:11:14	LONX
47	4266.5000	10:11:14	LONX
35	4266.0000	10:11:17	LONX
200	4266.0000	10:11:23	LONX
100	4265.5000	10:12:04	LONX
125	4265.5000	10:12:04	LONX
232	4265.5000	10:12:04	LONX
275	4265.0000	10:12:25	LONX
273	4265.5000	10:13:16	LONX
249	4265.5000	10:13:59	LONX
209	4265.5000	10:13:59	LONX
50	4265.5000	10:13:59	LONX
265	4267.0000	10:15:45	LONX
125	4267.0000	10:15:45	LONX
350	4266.5000	10:15:49	LONX
226	4266.5000	10:15:49	LONX
16	4266.5000	10:15:49	LONX
245	4266.5000	10:16:31	LONX
116	4267.0000	10:17:11	LONX
123	4267.0000	10:17:11	LONX
16	4267.0000	10:17:11	LONX
286	4267.0000	10:18:12	LONX
200	4266.5000	10:19:07	LONX
255	4267.0000	10:19:07	LONX
200	4267.0000	10:19:07	LONX
203	4267.0000	10:19:07	LONX
21	4267.0000	10:19:07	LONX
200	4266.5000	10:19:07	LONX
40	4266.5000	10:19:07	LONX
208	4265.5000	10:20:02	LONX
203	4266.5000	10:20:20	LONX
243	4266.5000	10:21:26	LONX
240	4266.5000	10:21:26	LONX
148	4265.5000	10:22:34	LONX
83	4265.5000	10:22:34	LONX
233	4264.5000	10:22:45	LONX
250	4264.5000	10:22:45	LONX
215	4264.5000	10:22:45	LONX
121	4265.0000	10:23:19	LONX
205	4264.0000	10:23:44	LONX
198	4264.0000	10:23:44	LONX
27	4262.5000	10:23:59	LONX
187	4262.5000	10:24:00	LONX
240	4264.5000	10:25:21	LONX
185	4264.5000	10:25:21	LONX
234	4264.0000	10:25:25	LONX
241	4264.0000	10:26:43	LONX
224	4264.0000	10:26:43	LONX
250	4264.5000	10:26:43	LONX
146	4264.5000	10:26:43	LONX
226	4265.0000	10:28:18	LONX
203	4265.0000	10:28:22	LONX
300	4265.5000	10:28:47	LONX
185	4265.0000	10:29:17	LONX
241	4264.5000	10:30:20	LONX
200	4264.5000	10:30:20	LONX
231	4264.0000	10:30:24	LONX
260	4263.5000	10:31:49	LONX
255	4263.5000	10:31:49	LONX
200	4263.5000	10:31:49	LONX
241	4263.0000	10:31:51	LONX
159	4262.5000	10:32:39	LONX
39	4262.5000	10:32:39	LONX
145	4263.5000	10:33:09	LONX
250	4263.5000	10:33:25	LONX
49	4263.5000	10:33:25	LONX
100	4262.5000	10:33:44	LONX
203	4261.5000	10:33:57	LONX
190	4259.5000	10:34:22	LONX
195	4259.0000	10:34:48	LONX
235	4259.0000	10:35:19	LONX
330	4261.5000	10:37:16	LONX
195	4261.5000	10:37:16	LONX
253	4262.0000	10:37:32	LONX
270	4261.0000	10:37:45	LONX
204	4261.5000	10:37:45	LONX
232	4260.5000	10:39:02	LONX
88	4260.5000	10:39:02	LONX
64	4260.5000	10:39:35	LONX
146	4260.5000	10:39:35	LONX
137	4259.5000	10:39:59	LONX
63	4259.5000	10:39:59	LONX
209	4259.5000	10:39:59	LONX
200	4259.0000	10:40:38	LONX
360	4260.0000	10:42:50	LONX
330	4260.0000	10:42:50	LONX
200	4260.0000	10:42:50	LONX
97	4259.5000	10:43:00	LONX
128	4259.5000	10:43:00	LONX
195	4259.5000	10:43:00	LONX
250	4261.0000	10:45:00	LONX
303	4261.5000	10:45:37	LONX
7	4261.5000	10:45:44	LONX
250	4261.5000	10:45:44	LONX
90	4260.5000	10:46:05	LONX
145	4260.5000	10:46:05	LONX
204	4260.5000	10:46:05	LONX
350	4260.0000	10:48:23	LONX
53	4260.5000	10:48:23	LONX
200	4260.5000	10:48:23	LONX
231	4260.5000	10:48:23	LONX
37	4260.5000	10:48:23	LONX
282	4259.5000	10:48:30	LONX
68	4259.5000	10:48:30	LONX
215	4259.0000	10:49:50	LONX
45	4259.0000	10:49:50	LONX
250	4259.0000	10:49:50	LONX
55	4259.0000	10:49:50	LONX
212	4258.0000	10:50:11	LONX
195	4259.0000	10:50:57	LONX
300	4259.0000	10:50:57	LONX
25	4259.0000	10:50:57	LONX
201	4258.5000	10:51:22	LONX
255	4261.0000	10:53:41	LONX
300	4261.0000	10:53:41	LONX
265	4261.0000	10:53:41	LONX
125	4260.5000	10:53:51	LONX
190	4260.5000	10:53:51	LONX
65	4260.5000	10:54:00	LONX
250	4260.5000	10:54:25	LONX
20	4260.5000	10:54:25	LONX
75	4260.5000	10:55:48	LONX
192	4260.5000	10:55:50	LONX
200	4260.5000	10:55:50	LONX
39	4260.5000	10:55:50	LONX
54	4261.5000	10:58:09	LONX
211	4261.5000	10:58:09	LONX
300	4261.5000	10:58:09	LONX
250	4263.5000	10:59:46	LONX
275	4263.5000	10:59:47	LONX
275	4263.0000	10:59:53	LONX
129	4263.0000	10:59:53	LONX
285	4262.5000	10:59:53	LONX
216	4262.5000	11:00:00	LONX
225	4262.0000	11:00:00	LONX
245	4263.0000	11:00:33	LONX
204	4263.5000	11:00:55	LONX
86	4262.0000	11:01:09	LONX
217	4263.5000	11:01:30	LONX
195	4262.0000	11:01:50	LONX
229	4262.0000	11:02:43	LONX
188	4262.0000	11:02:43	LONX
419	4261.5000	11:03:38	LONX
42	4262.0000	11:03:38	LONX
228	4262.5000	11:04:25	LONX
171	4262.5000	11:04:25	LONX
195	4261.5000	11:04:39	LONX
227	4263.0000	11:05:48	LONX
11	4262.5000	11:07:13	LONX
200	4262.5000	11:07:39	LONX
89	4262.5000	11:07:39	LONX
87	4263.0000	11:07:39	LONX
62	4263.0000	11:07:47	LONX
206	4263.0000	11:07:47	LONX
419	4262.5000	11:08:15	LONX
421	4262.5000	11:08:34	LONX
5	4262.5000	11:08:34	LONX
210	4260.5000	11:10:48	LONX
190	4260.5000	11:10:48	LONX
250	4260.5000	11:11:24	LONX
113	4261.0000	11:11:24	LONX
200	4261.0000	11:11:24	LONX
31	4261.0000	11:11:24	LONX
207	4260.5000	11:11:40	LONX
240	4261.5000	11:13:50	LONX
260	4261.5000	11:13:50	LONX
256	4261.5000	11:13:50	LONX
206	4262.5000	11:14:31	LONX
370	4262.0000	11:15:02	LONX
204	4262.0000	11:15:02	LONX
21	4262.0000	11:15:02	LONX
210	4262.5000	11:15:53	LONX
233	4262.0000	11:16:03	LONX
280	4263.0000	11:16:47	LONX
61	4263.0000	11:16:47	LONX
250	4263.0000	11:17:53	LONX
200	4263.0000	11:17:53	LONX
221	4261.0000	11:19:48	LONX
250	4261.0000	11:19:48	LONX
35	4261.0000	11:20:11	LONX
250	4261.0000	11:20:11	LONX
250	4260.5000	11:20:34	LONX
217	4260.5000	11:20:34	LONX
225	4260.0000	11:23:32	LONX
344	4260.0000	11:23:32	LONX
480	4261.0000	11:24:37	LONX
340	4261.0000	11:24:37	LONX
250	4261.5000	11:24:37	LONX
250	4261.5000	11:24:37	LONX
200	4261.5000	11:24:37	LONX
49	4261.5000	11:24:37	LONX
240	4261.5000	11:27:35	LONX
380	4261.5000	11:27:35	LONX
200	4261.5000	11:27:35	LONX
133	4261.5000	11:27:35	LONX
195	4261.5000	11:28:30	LONX
125	4262.5000	11:29:28	LONX
100	4262.5000	11:29:28	LONX
250	4262.5000	11:29:28	LONX
66	4262.5000	11:29:28	LONX
224	4261.5000	11:30:42	LONX
49	4261.5000	11:30:42	LONX
7	4263.5000	11:31:23	LONX
50	4263.5000	11:31:23	LONX
173	4263.5000	11:31:23	LONX
250	4264.0000	11:31:23	LONX
46	4264.0000	11:31:23	LONX
205	4263.0000	11:32:13	LONX
300	4263.0000	11:32:13	LONX
89	4263.0000	11:32:13	LONX
66	4262.5000	11:33:41	LONX
330	4263.0000	11:34:49	LONX
169	4263.0000	11:34:59	LONX
195	4262.5000	11:35:00	LONX
205	4262.0000	11:35:15	LONX
203	4262.0000	11:35:15	LONX
290	4263.0000	11:36:28	LONX
220	4263.0000	11:36:36	LONX
7	4263.5000	11:37:33	LONX
4	4263.5000	11:37:33	LONX
64	4263.5000	11:37:33	LONX
13	4263.5000	11:37:33	LONX
235	4263.0000	11:37:34	LONX
203	4263.0000	11:37:38	LONX
210	4261.0000	11:38:02	LONX
157	4263.0000	11:38:45	LONX
46	4263.0000	11:38:45	LONX
88	4263.0000	11:40:18	LONX
192	4263.0000	11:40:19	LONX
245	4263.0000	11:40:20	LONX
233	4262.5000	11:41:09	LONX
250	4262.5000	11:41:09	LONX
235	4262.0000	11:41:11	LONX
250	4262.5000	11:42:54	LONX
83	4262.0000	11:43:02	LONX
189	4262.0000	11:43:04	LONX
239	4262.0000	11:43:45	LONX
249	4262.0000	11:43:45	LONX
190	4261.5000	11:46:07	LONX
350	4261.5000	11:46:07	LONX
195	4262.0000	11:46:07	LONX
90	4261.0000	11:46:25	LONX
125	4261.0000	11:46:29	LONX
55	4260.5000	11:46:40	LONX
370	4260.5000	11:48:56	LONX
225	4260.5000	11:48:56	LONX
215	4260.0000	11:49:58	LONX
248	4260.0000	11:49:58	LONX
82	4259.5000	11:50:01	LONX
169	4259.5000	11:50:05	LONX
230	4259.0000	11:50:09	LONX
250	4260.0000	11:51:42	LONX
200	4260.0000	11:51:42	LONX
250	4260.5000	11:52:31	LONX
221	4260.5000	11:52:31	LONX
4	4260.5000	11:52:31	LONX
202	4260.5000	11:53:19	LONX
233	4260.5000	11:53:49	LONX
87	4260.5000	11:53:49	LONX
250	4260.0000	11:54:34	LONX
18	4260.0000	11:54:34	LONX
400	4262.5000	11:58:07	LONX
174	4262.0000	11:58:07	LONX
116	4262.0000	11:58:07	LONX
250	4262.5000	11:58:07	LONX
140	4262.5000	11:58:07	LONX
38	4262.5000	11:58:07	LONX
51	4262.5000	11:58:07	LONX
68	4263.5000	11:59:04	LONX
34	4263.5000	11:59:04	LONX
100	4263.5000	11:59:05	LONX
28	4263.5000	11:59:05	LONX
62	4265.5000	12:02:08	LONX
20	4265.5000	12:02:09	LONX
24	4265.5000	12:02:09	LONX
95	4265.5000	12:02:09	LONX
250	4265.5000	12:02:11	LONX
419	4265.0000	12:02:11	LONX
1	4265.0000	12:02:11	LONX
410	4264.5000	12:02:15	LONX
250	4264.5000	12:02:22	LONX
480	4264.0000	12:02:31	LONX
34	4263.5000	12:03:20	LONX
263	4263.0000	12:03:31	LONX
250	4263.5000	12:03:31	LONX
45	4263.5000	12:03:31	LONX
20	4263.5000	12:03:31	LONX
245	4262.5000	12:03:41	LONX
202	4262.5000	12:03:41	LONX
260	4263.5000	12:05:07	LONX
250	4263.5000	12:05:07	LONX
8	4263.5000	12:05:07	LONX
205	4262.5000	12:05:31	LONX
195	4262.0000	12:05:34	LONX
43	4261.0000	12:06:49	LONX
157	4261.0000	12:06:55	LONX
200	4261.5000	12:07:00	LONX
38	4261.5000	12:07:00	LONX
285	4261.5000	12:07:30	LONX
198	4261.5000	12:07:51	LONX
8	4262.0000	12:09:02	LONX
237	4262.0000	12:09:03	LONX
22	4262.0000	12:09:03	LONX
256	4262.0000	12:09:03	LONX
43	4262.0000	12:09:03	LONX
320	4263.5000	12:10:49	LONX
219	4263.5000	12:10:49	LONX
121	4263.5000	12:10:49	LONX
189	4263.5000	12:10:49	LONX
200	4263.5000	12:10:49	LONX
204	4264.0000	12:11:45	LONX
184	4263.5000	12:13:04	LONX
190	4263.0000	12:13:08	LONX
250	4263.5000	12:13:08	LONX
52	4263.5000	12:13:08	LONX
82	4263.5000	12:13:08	LONX
202	4263.0000	12:14:15	LONX
100	4263.0000	12:14:34	LONX
260	4264.0000	12:15:32	LONX
223	4264.0000	12:15:34	LONX
168	4264.0000	12:15:34	LONX
206	4264.0000	12:16:40	LONX
46	4264.0000	12:16:40	LONX
250	4264.0000	12:17:08	LONX
56	4264.0000	12:17:08	LONX
28	4263.5000	12:17:11	LONX
69	4263.5000	12:17:11	LONX
128	4263.5000	12:17:11	LONX
225	4264.0000	12:18:09	LONX
434	4264.5000	12:19:17	LONX
266	4265.0000	12:20:07	LONX
210	4266.0000	12:20:58	LONX
237	4266.0000	12:21:37	LONX
200	4266.0000	12:21:37	LONX
167	4266.0000	12:21:37	LONX
250	4266.5000	12:22:27	LONX
98	4266.5000	12:22:27	LONX
201	4266.0000	12:22:56	LONX
201	4265.5000	12:23:46	LONX
199	4265.0000	12:23:48	LONX
149	4265.0000	12:25:22	LONX
200	4265.5000	12:26:17	LONX
89	4265.0000	12:26:33	LONX
200	4265.0000	12:26:33	LONX
207	4265.0000	12:26:33	LONX
38	4265.0000	12:26:33	LONX
200	4264.5000	12:26:34	LONX
100	4264.0000	12:27:44	LONX
128	4264.0000	12:27:44	LONX
250	4264.5000	12:28:25	LONX
224	4265.0000	12:28:25	LONX
250	4264.5000	12:29:15	LONX
4	4265.0000	12:29:15	LONX
260	4265.5000	12:30:08	LONX
220	4265.0000	12:30:23	LONX
219	4265.0000	12:31:09	LONX
109	4265.0000	12:31:09	LONX
90	4267.5000	12:32:25	LONX
268	4268.0000	12:33:28	LONX
110	4267.5000	12:33:36	LONX
218	4267.5000	12:33:36	LONX
204	4267.0000	12:33:37	LONX
126	4267.0000	12:33:37	LONX
250	4267.0000	12:34:37	LONX
89	4267.0000	12:34:37	LONX
201	4268.5000	12:35:28	LONX
250	4268.0000	12:36:56	LONX
100	4268.5000	12:39:25	LONX
350	4268.5000	12:39:25	LONX
250	4269.0000	12:39:25	LONX
17	4269.0000	12:39:25	LONX
350	4268.5000	12:41:39	LONX
138	4268.0000	12:41:45	LONX
137	4268.0000	12:41:45	LONX
250	4268.5000	12:41:45	LONX
200	4268.5000	12:41:45	LONX
217	4268.5000	12:41:45	LONX
100	4268.5000	12:41:45	LONX
7	4268.5000	12:41:45	LONX
156	4269.0000	12:43:29	LONX
300	4271.0000	12:44:25	LONX
288	4270.5000	12:45:06	LONX
300	4270.5000	12:45:06	LONX
340	4270.0000	12:45:09	LONX
260	4270.0000	12:47:14	LONX
250	4270.0000	12:47:14	LONX
200	4270.0000	12:47:14	LONX
200	4269.0000	12:47:41	LONX
201	4269.5000	12:48:31	LONX
56	4270.0000	12:49:26	LONX
144	4270.0000	12:49:26	LONX
195	4269.0000	12:49:44	LONX
81	4269.5000	12:49:44	LONX
57	4269.5000	12:49:44	LONX
83	4269.5000	12:49:44	LONX
250	4269.5000	12:50:53	LONX
358	4270.0000	12:51:18	LONX
39	4270.0000	12:51:30	LONX
189	4270.0000	12:51:30	LONX
48	4269.5000	12:52:46	LONX
237	4268.5000	12:53:01	LONX
100	4268.5000	12:53:30	LONX
165	4268.5000	12:53:47	LONX
185	4268.0000	12:53:59	LONX
294	4268.0000	12:53:59	LONX
200	4270.0000	12:56:43	LONX
29	4271.0000	12:57:48	LONX
13	4271.0000	12:57:48	LONX
222	4271.0000	12:57:56	LONX
33	4271.0000	12:58:04	LONX
315	4271.0000	12:58:04	LONX
2	4271.0000	12:58:07	LONX
420	4272.0000	12:58:25	LONX
230	4271.5000	12:58:25	LONX
1	4271.5000	12:58:29	LONX
52	4272.5000	12:58:53	LONX
218	4272.5000	12:58:53	LONX
198	4272.5000	12:58:53	LONX
200	4272.5000	12:58:53	LONX
147	4273.0000	12:58:53	LONX
205	4270.0000	13:00:00	LONX
100	4270.5000	13:01:14	LONX
95	4270.5000	13:01:14	LONX
250	4270.5000	13:01:14	LONX
69	4270.5000	13:01:14	LONX
12	4269.0000	13:01:33	LONX
177	4269.0000	13:01:33	LONX
290	4270.5000	13:02:48	LONX
54	4277.0000	13:03:30	LONX
100	4277.0000	13:03:30	LONX
51	4277.0000	13:03:30	LONX
250	4277.0000	13:03:30	LONX
50	4277.0000	13:03:30	LONX
197	4274.0000	13:05:08	LONX
250	4274.0000	13:05:08	LONX
80	4274.0000	13:05:08	LONX
235	4273.5000	13:05:08	LONX
9	4272.0000	13:05:54	LONX
185	4271.5000	13:06:46	LONX
113	4271.0000	13:06:46	LONX
118	4271.0000	13:06:46	LONX
250	4271.5000	13:06:46	LONX
198	4271.5000	13:06:46	LONX
313	4270.5000	13:06:46	LONX
235	4270.0000	13:09:23	LONX
247	4270.0000	13:09:23	LONX
183	4269.5000	13:09:31	LONX
255	4271.5000	13:10:48	LONX
250	4272.0000	13:11:20	LONX
240	4271.5000	13:11:22	LONX
145	4271.0000	13:11:22	LONX
250	4271.5000	13:12:52	LONX
25	4271.5000	13:12:52	LONX
175	4271.5000	13:12:52	LONX
188	4271.5000	13:13:13	LONX
260	4271.0000	13:14:20	LONX
239	4271.5000	13:14:20	LONX
185	4270.5000	13:15:03	LONX
289	4270.5000	13:15:03	LONX
246	4267.5000	13:15:59	LONX
252	4267.5000	13:16:28	LONX
138	4270.5000	13:16:57	LONX
74	4270.5000	13:16:57	LONX
222	4272.0000	13:17:38	LONX
280	4275.0000	13:18:18	LONX
320	4275.5000	13:20:10	LONX
250	4275.5000	13:20:10	LONX
267	4275.5000	13:20:22	LONX
27	4276.0000	13:20:22	LONX
330	4276.5000	13:21:33	LONX
190	4277.5000	13:22:17	LONX
215	4276.5000	13:22:19	LONX
202	4276.5000	13:22:19	LONX
184	4277.0000	13:22:57	LONX
77	4277.0000	13:23:51	LONX
160	4277.0000	13:23:51	LONX
83	4278.0000	13:24:06	LONX
100	4278.0000	13:24:09	LONX
225	4280.0000	13:24:34	LONX
159	4283.5000	13:25:52	LONX
151	4283.5000	13:25:52	LONX
274	4284.5000	13:26:03	LONX
240	4284.0000	13:26:21	LONX
185	4283.0000	13:26:29	LONX
200	4282.5000	13:27:39	LONX
53	4282.5000	13:27:39	LONX
201	4283.0000	13:27:39	LONX
204	4282.0000	13:28:16	LONX
216	4281.5000	13:28:16	LONX
225	4282.0000	13:29:53	LONX
297	4282.0000	13:29:53	LONX
104	4281.5000	13:29:53	LONX
116	4281.5000	13:29:53	LONX
305	4282.0000	13:30:35	LONX
245	4282.0000	13:30:35	LONX
295	4283.0000	13:31:04	LONX
31	4283.5000	13:31:04	LONX
170	4283.5000	13:31:04	LONX
215	4283.5000	13:31:55	LONX
185	4283.0000	13:33:00	LONX
185	4282.5000	13:33:11	LONX
250	4282.0000	13:33:11	LONX
250	4282.5000	13:33:11	LONX
200	4282.5000	13:33:11	LONX
210	4282.5000	13:33:11	LONX
200	4280.0000	13:34:15	LONX
201	4279.5000	13:34:23	LONX
215	4278.5000	13:34:26	LONX
220	4275.5000	13:34:55	LONX
268	4276.0000	13:35:54	LONX
4	4275.5000	13:35:55	LONX
181	4275.5000	13:35:55	LONX
185	4275.0000	13:35:55	LONX
270	4276.0000	13:36:42	LONX
57	4276.0000	13:36:42	LONX
183	4276.0000	13:37:17	LONX
18	4276.0000	13:37:17	LONX
250	4276.0000	13:37:35	LONX
29	4276.0000	13:37:35	LONX
223	4276.5000	13:38:33	LONX
200	4276.5000	13:39:05	LONX
115	4277.0000	13:39:05	LONX
198	4277.0000	13:39:05	LONX
92	4277.0000	13:39:05	LONX
23	4276.0000	13:39:30	LONX
44	4276.0000	13:39:30	LONX
145	4276.0000	13:39:30	LONX
76	4278.0000	13:40:26	LONX
250	4278.0000	13:40:29	LONX
230	4277.5000	13:41:03	LONX
200	4277.5000	13:41:03	LONX
322	4277.5000	13:41:03	LONX
203	4277.0000	13:42:20	LONX
193	4276.5000	13:42:24	LONX
237	4276.5000	13:42:24	LONX
204	4276.5000	13:43:34	LONX
1	4276.5000	13:43:42	LONX
290	4277.5000	13:45:14	LONX
200	4277.5000	13:45:14	LONX
60	4278.0000	13:45:16	LONX
124	4280.0000	13:45:48	LONX
212	4280.0000	13:45:48	LONX
308	4279.5000	13:45:58	LONX
227	4280.0000	13:45:58	LONX
213	4279.0000	13:46:13	LONX
41	4281.0000	13:47:53	LONX
250	4280.5000	13:48:07	LONX
3	4281.0000	13:48:07	LONX
276	4281.0000	13:48:07	LONX
198	4281.0000	13:48:07	LONX
305	4282.0000	13:49:49	LONX
295	4282.0000	13:49:49	LONX
241	4282.5000	13:49:49	LONX
207	4281.0000	13:50:55	LONX
235	4280.5000	13:51:23	LONX
250	4280.5000	13:51:23	LONX
400	4280.5000	13:51:23	LONX
32	4280.5000	13:51:23	LONX
265	4279.5000	13:52:22	LONX
231	4279.0000	13:54:38	LONX
210	4278.5000	13:54:39	LONX
250	4278.5000	13:54:41	LONX
200	4278.5000	13:54:41	LONX
208	4278.5000	13:54:41	LONX
208	4278.0000	13:54:52	LONX
195	4277.0000	13:55:06	LONX
195	4275.5000	13:56:58	LONX
250	4275.5000	13:56:58	LONX
75	4275.0000	13:57:31	LONX
50	4275.0000	13:57:31	LONX
265	4275.5000	13:57:53	LONX
152	4275.0000	13:58:07	LONX
255	4276.0000	13:58:25	LONX
282	4276.0000	13:58:25	LONX
250	4276.5000	13:58:25	LONX
61	4276.5000	13:58:25	LONX
300	4276.5000	14:00:31	LONX
250	4277.0000	14:00:31	LONX
35	4277.0000	14:00:31	LONX
135	4276.5000	14:01:20	LONX
115	4276.5000	14:01:20	LONX
275	4276.5000	14:01:20	LONX
185	4276.5000	14:01:20	LONX
210	4276.0000	14:01:26	LONX
54	4275.0000	14:01:38	LONX
103	4275.0000	14:02:17	LONX
128	4275.0000	14:02:17	LONX
183	4275.0000	14:02:17	LONX
100	4275.0000	14:03:18	LONX
100	4275.0000	14:03:18	LONX
55	4275.0000	14:03:18	LONX
100	4275.0000	14:03:20	LONX
100	4275.0000	14:03:20	LONX
10	4275.0000	14:03:20	LONX
250	4274.5000	14:03:39	LONX
250	4275.0000	14:04:36	LONX
50	4274.0000	14:04:43	LONX
100	4274.0000	14:04:43	LONX
100	4274.0000	14:04:43	LONX
200	4273.5000	14:04:50	LONX
10	4273.5000	14:04:50	LONX
100	4272.0000	14:05:17	LONX
100	4273.0000	14:06:00	LONX
95	4273.0000	14:06:00	LONX
242	4273.0000	14:06:20	LONX
250	4275.0000	14:07:29	LONX
100	4277.0000	14:08:43	LONX
100	4277.0000	14:08:43	LONX
100	4277.0000	14:08:43	LONX
5	4277.0000	14:08:43	LONX
304	4278.0000	14:08:55	LONX
500	4279.5000	14:10:03	LONX
30	4279.5000	14:10:03	LONX
295	4279.0000	14:10:03	LONX
256	4279.0000	14:10:03	LONX
410	4278.5000	14:10:07	LONX
100	4276.5000	14:10:35	LONX
224	4277.0000	14:11:34	LONX
250	4277.0000	14:11:34	LONX
36	4277.0000	14:11:34	LONX
249	4277.5000	14:12:38	LONX
250	4277.5000	14:12:38	LONX
200	4277.5000	14:12:38	LONX
47	4278.0000	14:12:38	LONX
268	4275.5000	14:14:29	LONX
282	4275.5000	14:14:29	LONX
200	4275.5000	14:14:29	LONX
51	4276.0000	14:14:29	LONX
195	4274.0000	14:14:44	LONX
310	4276.0000	14:17:01	LONX
222	4275.5000	14:17:07	LONX
118	4275.5000	14:17:07	LONX
340	4275.5000	14:17:07	LONX
200	4275.5000	14:17:07	LONX
110	4276.0000	14:17:07	LONX
210	4273.5000	14:17:36	LONX
255	4275.5000	14:19:40	LONX
190	4275.5000	14:21:02	LONX
200	4275.5000	14:21:02	LONX
249	4275.5000	14:21:02	LONX
400	4276.5000	14:21:33	LONX
360	4278.0000	14:22:43	LONX
430	4277.5000	14:23:03	LONX
310	4277.0000	14:23:03	LONX
300	4277.0000	14:23:03	LONX
40	4277.0000	14:23:03	LONX
206	4277.0000	14:23:03	LONX
260	4276.5000	14:23:03	LONX
126	4277.5000	14:23:52	LONX
74	4277.5000	14:23:52	LONX
242	4277.0000	14:23:58	LONX
275	4278.5000	14:25:04	LONX
185	4278.5000	14:25:04	LONX
330	4279.5000	14:25:49	LONX
250	4279.0000	14:25:49	LONX
161	4278.0000	14:27:03	LONX
29	4278.0000	14:27:03	LONX
100	4279.0000	14:27:40	LONX
170	4279.0000	14:27:40	LONX
295	4278.5000	14:28:05	LONX
86	4278.5000	14:28:11	LONX
98	4278.5000	14:28:11	LONX
86	4278.5000	14:28:11	LONX
290	4278.5000	14:28:11	LONX
5	4278.5000	14:28:11	LONX
195	4278.5000	14:28:11	LONX
210	4278.0000	14:29:26	LONX
158	4278.0000	14:29:33	LONX
162	4278.0000	14:29:38	LONX
240	4278.0000	14:29:38	LONX
258	4277.5000	14:30:09	LONX
182	4277.5000	14:30:09	LONX
100	4277.0000	14:30:09	LONX
100	4277.0000	14:30:09	LONX
95	4277.0000	14:30:09	LONX
100	4276.5000	14:30:09	LONX
100	4276.5000	14:30:10	LONX
60	4276.5000	14:30:10	LONX
235	4277.0000	14:30:44	LONX
100	4276.5000	14:30:52	LONX
95	4276.5000	14:30:52	LONX
360	4276.5000	14:30:52	LONX
111	4276.0000	14:30:52	LONX
100	4276.0000	14:30:52	LONX
159	4276.0000	14:30:52	LONX
220	4276.0000	14:30:52	LONX
255	4276.0000	14:30:52	LONX
215	4276.5000	14:31:04	LONX
100	4276.5000	14:31:07	LONX
100	4276.5000	14:31:07	LONX
40	4276.5000	14:31:07	LONX
100	4276.5000	14:31:08	LONX
100	4276.5000	14:31:08	LONX
55	4276.5000	14:31:08	LONX
315	4275.5000	14:31:13	LONX
100	4275.0000	14:31:21	LONX
96	4275.0000	14:31:26	LONX
153	4276.0000	14:31:54	LONX
315	4275.5000	14:31:55	LONX
360	4275.0000	14:32:04	LONX
204	4274.5000	14:32:05	LONX
6	4274.5000	14:32:05	LONX
250	4274.5000	14:32:05	LONX
182	4274.5000	14:32:05	LONX
100	4274.5000	14:32:23	LONX
200	4274.5000	14:32:23	LONX
80	4274.0000	14:32:36	LONX
100	4274.0000	14:32:36	LONX
50	4274.0000	14:32:36	LONX
100	4274.0000	14:32:36	LONX
100	4274.0000	14:32:36	LONX
50	4274.0000	14:32:36	LONX
275	4277.0000	14:33:31	LONX
400	4276.5000	14:33:42	LONX
129	4278.5000	14:34:12	LONX
82	4278.5000	14:34:12	LONX
155	4279.0000	14:34:16	LONX
93	4281.5000	14:34:38	LONX
78	4281.5000	14:34:40	LONX
279	4281.5000	14:34:40	LONX
390	4281.5000	14:35:06	LONX
40	4281.0000	14:35:06	LONX
470	4281.0000	14:35:06	LONX
305	4280.5000	14:35:06	LONX
250	4280.5000	14:35:06	LONX
55	4280.5000	14:35:06	LONX
220	4279.5000	14:35:06	LONX
185	4279.5000	14:35:19	LONX
185	4279.0000	14:35:21	LONX
132	4278.5000	14:35:29	LONX
149	4278.0000	14:35:41	LONX
56	4278.0000	14:35:41	LONX
200	4277.5000	14:35:56	LONX
470	4278.5000	14:37:03	LONX
240	4278.5000	14:37:03	LONX
168	4278.5000	14:37:07	LONX
235	4278.0000	14:37:18	LONX
100	4278.0000	14:37:18	LONX
250	4278.0000	14:37:18	LONX
151	4278.0000	14:37:18	LONX
244	4278.0000	14:37:57	LONX
200	4278.0000	14:37:57	LONX
165	4278.0000	14:37:57	LONX
265	4277.5000	14:37:58	LONX
200	4278.5000	14:38:28	LONX
220	4277.5000	14:38:56	LONX
90	4277.0000	14:38:56	LONX
114	4277.0000	14:39:10	LONX
271	4277.0000	14:39:16	LONX
61	4277.0000	14:39:16	LONX
80	4276.5000	14:39:18	LONX
208	4275.5000	14:39:50	LONX
261	4275.0000	14:40:03	LONX
260	4277.5000	14:40:52	LONX
200	4277.5000	14:40:52	LONX
47	4277.5000	14:40:52	LONX
23	4277.5000	14:40:52	LONX
47	4277.5000	14:40:55	LONX
71	4278.5000	14:41:26	LONX
90	4278.5000	14:41:26	LONX
370	4278.0000	14:41:59	LONX
32	4279.0000	14:41:59	LONX
74	4279.0000	14:41:59	LONX
370	4278.5000	14:42:00	LONX
15	4278.0000	14:42:01	LONX
240	4278.0000	14:42:06	LONX
330	4277.5000	14:42:16	LONX
243	4277.5000	14:42:17	LONX
11	4279.5000	14:43:07	LONX
162	4279.5000	14:43:07	LONX
150	4281.0000	14:43:38	LONX
200	4281.0000	14:43:38	LONX
68	4281.0000	14:43:38	LONX
265	4280.0000	14:43:43	LONX
350	4280.0000	14:43:43	LONX
136	4280.0000	14:43:43	LONX
53	4279.5000	14:43:43	LONX
91	4279.0000	14:43:51	LONX
350	4282.5000	14:44:19	LONX
61	4283.0000	14:44:19	LONX
100	4282.0000	14:44:27	LONX
104	4282.0000	14:44:27	LONX
100	4284.5000	14:46:00	LONX
250	4284.5000	14:46:02	LONX
100	4286.0000	14:47:24	LONX
400	4286.0000	14:47:25	LONX
440	4286.0000	14:47:25	LONX
280	4286.0000	14:47:25	LONX
100	4287.5000	14:47:30	LONX
130	4287.5000	14:47:30	LONX
140	4287.0000	14:47:30	LONX
160	4287.0000	14:47:30	LONX
100	4288.0000	14:47:34	LONX
220	4288.0000	14:47:35	LONX
200	4287.5000	14:47:37	LONX
215	4287.5000	14:47:37	LONX
210	4288.0000	14:47:54	LONX
220	4287.0000	14:48:09	LONX
16	4288.0000	14:49:34	LONX
264	4288.0000	14:49:37	LONX
250	4288.5000	14:49:42	LONX
200	4288.5000	14:49:42	LONX
240	4289.0000	14:49:48	LONX
100	4289.0000	14:49:49	LONX
191	4289.0000	14:49:49	LONX
220	4289.0000	14:49:56	LONX
200	4290.0000	14:50:13	LONX
193	4290.0000	14:50:13	LONX
239	4289.5000	14:50:18	LONX
67	4287.5000	14:50:38	LONX
116	4287.5000	14:50:39	LONX
305	4287.5000	14:51:09	LONX
100	4287.0000	14:51:10	LONX
130	4287.0000	14:51:10	LONX
313	4288.0000	14:52:20	LONX
57	4288.0000	14:52:20	LONX
113	4288.5000	14:52:20	LONX
103	4288.5000	14:52:20	LONX
250	4287.5000	14:52:25	LONX
60	4287.5000	14:52:25	LONX
73	4288.5000	14:52:41	LONX
192	4288.5000	14:52:41	LONX
205	4289.0000	14:53:04	LONX
45	4289.0000	14:53:04	LONX
156	4289.0000	14:53:04	LONX
200	4287.0000	14:53:24	LONX
50	4287.5000	14:53:49	LONX
300	4288.0000	14:54:44	LONX
60	4288.0000	14:54:44	LONX
250	4288.0000	14:54:53	LONX
109	4288.0000	14:54:53	LONX
330	4287.5000	14:54:57	LONX
184	4286.5000	14:55:11	LONX
330	4290.0000	14:56:27	LONX
10	4294.0000	14:57:35	LONX
440	4295.5000	14:57:57	LONX
30	4295.5000	14:57:57	LONX
250	4295.5000	14:57:59	LONX
120	4295.5000	14:57:59	LONX
420	4295.5000	14:58:22	LONX
340	4295.0000	14:58:22	LONX
195	4295.0000	14:58:22	LONX
55	4295.0000	14:58:22	LONX
85	4295.0000	14:58:22	LONX
308	4294.5000	14:58:22	LONX
62	4294.5000	14:58:22	LONX
240	4294.5000	14:59:01	LONX
194	4295.0000	14:59:08	LONX
50	4294.0000	14:59:49	LONX
166	4294.0000	14:59:49	LONX
250	4294.0000	14:59:49	LONX
170	4294.0000	14:59:49	LONX
38	4293.5000	14:59:54	LONX
350	4293.0000	14:59:54	LONX
66	4292.0000	15:00:17	LONX
121	4292.0000	15:00:17	LONX
40	4292.5000	15:00:17	LONX
100	4292.5000	15:00:17	LONX
50	4293.0000	15:00:17	LONX
245	4292.0000	15:00:22	LONX
78	4291.5000	15:00:28	LONX
220	4291.0000	15:00:28	LONX
235	4290.0000	15:00:54	LONX
196	4289.0000	15:01:00	LONX
205	4288.5000	15:01:00	LONX
190	4286.5000	15:01:07	LONX
176	4287.0000	15:01:43	LONX
24	4287.0000	15:01:43	LONX
280	4288.0000	15:02:17	LONX
100	4288.0000	15:02:17	LONX
250	4290.0000	15:02:52	LONX
110	4290.0000	15:02:52	LONX
250	4290.0000	15:03:13	LONX
16	4290.0000	15:03:13	LONX
250	4290.0000	15:03:19	LONX
200	4290.0000	15:03:19	LONX
239	4290.0000	15:03:44	LONX
200	4290.0000	15:03:44	LONX
65	4290.0000	15:03:44	LONX
28	4290.0000	15:03:44	LONX
12	4290.0000	15:03:44	LONX
135	4290.0000	15:03:44	LONX
250	4289.5000	15:04:34	LONX
115	4289.5000	15:04:34	LONX
200	4290.0000	15:04:34	LONX
30	4290.0000	15:04:34	LONX
230	4290.5000	15:04:54	LONX
240	4290.5000	15:04:54	LONX
100	4290.5000	15:04:54	LONX
188	4291.5000	15:06:04	LONX
172	4291.5000	15:06:04	LONX
252	4291.5000	15:06:04	LONX
58	4291.5000	15:06:04	LONX
270	4293.5000	15:06:42	LONX
250	4293.5000	15:06:42	LONX
30	4293.5000	15:06:42	LONX
54	4293.5000	15:06:43	LONX
100	4293.5000	15:06:53	LONX
100	4293.5000	15:06:53	LONX
86	4293.5000	15:06:53	LONX
67	4293.0000	15:06:55	LONX
173	4293.0000	15:06:55	LONX
195	4292.5000	15:06:58	LONX
250	4292.0000	15:07:32	LONX
156	4292.0000	15:07:32	LONX
220	4292.0000	15:08:04	LONX
200	4291.5000	15:08:19	LONX
200	4291.5000	15:09:06	LONX
250	4292.0000	15:09:06	LONX
233	4292.0000	15:09:06	LONX
66	4292.0000	15:09:06	LONX
250	4291.5000	15:09:15	LONX
39	4291.5000	15:09:15	LONX
226	4291.0000	15:09:16	LONX
139	4289.5000	15:09:35	LONX
51	4289.5000	15:09:35	LONX
200	4290.0000	15:10:02	LONX
13	4290.0000	15:10:02	LONX
184	4289.0000	15:10:04	LONX
211	4289.5000	15:10:42	LONX
187	4290.0000	15:11:17	LONX
123	4290.0000	15:11:17	LONX
190	4290.0000	15:11:17	LONX
110	4290.0000	15:11:17	LONX
280	4290.0000	15:11:17	LONX
92	4290.5000	15:11:17	LONX
242	4288.5000	15:11:52	LONX
132	4290.0000	15:12:19	LONX
73	4290.0000	15:12:19	LONX
100	4290.0000	15:12:19	LONX
47	4290.0000	15:12:19	LONX
265	4289.5000	15:12:34	LONX
185	4289.0000	15:13:07	LONX
235	4289.0000	15:13:07	LONX
210	4288.5000	15:13:18	LONX
185	4287.5000	15:13:30	LONX
205	4288.5000	15:14:16	LONX
270	4288.5000	15:14:16	LONX
200	4288.5000	15:14:16	LONX
104	4288.5000	15:14:16	LONX
187	4288.5000	15:14:34	LONX
74	4288.5000	15:15:00	LONX
100	4288.5000	15:15:00	LONX
206	4290.0000	15:15:33	LONX
250	4289.5000	15:15:41	LONX
45	4289.5000	15:15:41	LONX
225	4288.5000	15:15:41	LONX
164	4289.5000	15:16:12	LONX
61	4289.5000	15:16:12	LONX
275	4288.5000	15:16:49	LONX
250	4288.5000	15:17:18	LONX
271	4289.0000	15:17:18	LONX
22	4289.0000	15:17:18	LONX
259	4288.5000	15:17:36	LONX
204	4288.0000	15:17:38	LONX
194	4287.0000	15:17:54	LONX
222	4288.5000	15:18:33	LONX
202	4287.5000	15:18:41	LONX
115	4286.5000	15:18:44	LONX
34	4286.5000	15:18:44	LONX
36	4286.5000	15:18:44	LONX
200	4286.5000	15:19:10	LONX
54	4286.5000	15:19:10	LONX
192	4286.5000	15:19:31	LONX
223	4285.5000	15:19:37	LONX
185	4286.0000	15:20:16	LONX
200	4286.0000	15:20:16	LONX
200	4286.0000	15:20:16	LONX
65	4286.5000	15:20:16	LONX
178	4286.5000	15:20:45	LONX
22	4286.5000	15:20:45	LONX
151	4286.5000	15:22:09	LONX
229	4286.5000	15:22:09	LONX
240	4287.0000	15:22:15	LONX
22	4287.0000	15:22:15	LONX
249	4287.0000	15:22:22	LONX
213	4287.5000	15:22:30	LONX
3	4287.5000	15:22:30	LONX
162	4287.0000	15:22:40	LONX
96	4287.0000	15:22:40	LONX
245	4287.0000	15:23:06	LONX
200	4288.0000	15:23:30	LONX
250	4288.0000	15:23:30	LONX
234	4288.0000	15:23:51	LONX
223	4287.5000	15:24:05	LONX
236	4287.0000	15:24:13	LONX
209	4286.0000	15:24:41	LONX
219	4285.5000	15:24:49	LONX
203	4285.0000	15:24:52	LONX
216	4285.5000	15:25:18	LONX
136	4285.5000	15:25:50	LONX
59	4285.5000	15:25:53	LONX
205	4285.5000	15:25:53	LONX
154	4286.5000	15:26:06	LONX
46	4286.5000	15:26:06	LONX
187	4287.5000	15:26:39	LONX
13	4287.5000	15:26:39	LONX
255	4287.5000	15:26:58	LONX
205	4287.5000	15:26:58	LONX
28	4287.5000	15:27:16	LONX
154	4287.5000	15:27:16	LONX
200	4289.5000	15:27:48	LONX
238	4289.5000	15:28:35	LONX
270	4289.5000	15:28:35	LONX
140	4289.5000	15:28:53	LONX
250	4289.5000	15:29:14	LONX
100	4289.5000	15:29:26	LONX
350	4289.5000	15:29:26	LONX
26	4289.5000	15:29:26	LONX
81	4291.5000	15:29:55	LONX
182	4291.5000	15:29:55	LONX
4	4291.5000	15:29:55	LONX
95	4291.5000	15:29:55	LONX
9	4291.5000	15:29:55	LONX
250	4290.0000	15:30:03	LONX
240	4288.5000	15:30:36	LONX
200	4288.0000	15:30:39	LONX
265	4289.0000	15:30:48	LONX
52	4289.5000	15:30:58	LONX
148	4289.5000	15:30:58	LONX
200	4289.5000	15:31:16	LONX
105	4290.0000	15:31:40	LONX
72	4290.0000	15:31:40	LONX
31	4290.0000	15:31:40	LONX
53	4289.5000	15:32:02	LONX
400	4289.5000	15:32:40	LONX
285	4289.0000	15:32:40	LONX
18	4289.5000	15:32:40	LONX
286	4289.5000	15:32:40	LONX
200	4289.5000	15:32:40	LONX
100	4290.0000	15:32:40	LONX
20	4290.0000	15:32:40	LONX
195	4286.5000	15:33:17	LONX
100	4287.0000	15:33:40	LONX
173	4287.0000	15:33:40	LONX
340	4286.0000	15:34:20	LONX
157	4286.0000	15:34:20	LONX
202	4285.5000	15:34:20	LONX
185	4285.0000	15:34:45	LONX
176	4285.5000	15:35:18	LONX
24	4285.5000	15:35:18	LONX
188	4285.5000	15:35:36	LONX
21	4285.5000	15:35:36	LONX
201	4285.5000	15:35:52	LONX
24	4285.5000	15:35:52	LONX
178	4286.0000	15:35:57	LONX
22	4286.0000	15:35:57	LONX
113	4286.0000	15:36:22	LONX
102	4286.0000	15:36:22	LONX
200	4286.0000	15:36:22	LONX
178	4286.0000	15:36:29	LONX
22	4286.0000	15:36:29	LONX
149	4287.0000	15:36:41	LONX
51	4287.0000	15:36:41	LONX
235	4286.0000	15:36:57	LONX
100	4285.0000	15:36:59	LONX
128	4286.0000	15:37:16	LONX
61	4286.0000	15:37:16	LONX
5	4286.0000	15:37:16	LONX
200	4285.0000	15:37:42	LONX
60	4285.0000	15:37:42	LONX
116	4285.0000	15:37:42	LONX
201	4284.0000	15:38:02	LONX
215	4283.0000	15:38:24	LONX
200	4283.0000	15:38:24	LONX
99	4283.0000	15:38:24	LONX
73	4283.5000	15:38:24	LONX
252	4283.0000	15:38:59	LONX
46	4283.0000	15:38:59	LONX
82	4282.0000	15:39:03	LONX
270	4283.0000	15:39:23	LONX
142	4283.5000	15:40:16	LONX
98	4283.5000	15:40:16	LONX
232	4283.5000	15:40:36	LONX
216	4283.0000	15:40:40	LONX
203	4283.5000	15:40:50	LONX
200	4283.5000	15:40:50	LONX
208	4284.5000	15:41:27	LONX
200	4284.5000	15:41:27	LONX
69	4284.0000	15:41:30	LONX
133	4284.0000	15:41:30	LONX
245	4283.5000	15:42:04	LONX
59	4284.5000	15:42:10	LONX
250	4284.0000	15:42:19	LONX
161	4284.0000	15:42:19	LONX
219	4284.0000	15:42:35	LONX
263	4283.0000	15:43:03	LONX
186	4283.0000	15:43:07	LONX
29	4283.0000	15:43:30	LONX
238	4284.0000	15:44:01	LONX
200	4284.0000	15:44:01	LONX
207	4285.0000	15:44:16	LONX
230	4285.5000	15:44:23	LONX
100	4284.5000	15:44:30	LONX
122	4284.5000	15:44:31	LONX
220	4286.0000	15:45:42	LONX
310	4285.5000	15:45:48	LONX
300	4285.5000	15:46:00	LONX
200	4285.5000	15:46:00	LONX
100	4285.0000	15:46:00	LONX
190	4285.0000	15:46:00	LONX
199	4284.5000	15:46:02	LONX
216	4283.5000	15:46:34	LONX
200	4283.5000	15:46:34	LONX
200	4283.5000	15:47:01	LONX
200	4282.5000	15:47:03	LONX
182	4281.5000	15:47:21	LONX
164	4280.5000	15:47:45	LONX
36	4280.5000	15:47:45	LONX
187	4280.0000	15:47:59	LONX
170	4279.0000	15:48:01	LONX
46	4279.0000	15:48:01	LONX
246	4278.5000	15:48:23	LONX
269	4281.0000	15:49:09	LONX
200	4281.0000	15:49:09	LONX
66	4281.5000	15:49:31	LONX
250	4281.0000	15:49:49	LONX
273	4280.5000	15:49:53	LONX
200	4280.5000	15:49:53	LONX
185	4280.0000	15:49:54	LONX
117	4281.5000	15:50:10	LONX
58	4281.5000	15:50:10	LONX
205	4281.5000	15:50:17	LONX
183	4280.5000	15:50:21	LONX
105	4281.0000	15:50:53	LONX
233	4281.5000	15:50:57	LONX
119	4281.0000	15:50:59	LONX
190	4280.0000	15:51:13	LONX
290	4279.5000	15:51:35	LONX
7	4280.0000	15:51:35	LONX
241	4280.0000	15:52:20	LONX
244	4281.5000	15:52:38	LONX
218	4281.5000	15:52:42	LONX
185	4282.0000	15:52:47	LONX
15	4282.0000	15:52:47	LONX
284	4282.5000	15:53:12	LONX
228	4282.5000	15:53:12	LONX
250	4283.5000	15:53:26	LONX
172	4283.5000	15:54:00	LONX
58	4283.5000	15:54:00	LONX
49	4283.5000	15:54:00	LONX
198	4283.5000	15:54:00	LONX
49	4283.5000	15:54:00	LONX
177	4283.5000	15:54:00	LONX
210	4282.5000	15:54:32	LONX
244	4282.5000	15:54:32	LONX
187	4282.5000	15:54:49	LONX
114	4283.0000	15:55:17	LONX
140	4283.0000	15:55:17	LONX
267	4283.0000	15:55:17	LONX
19	4284.5000	15:56:25	LONX
61	4284.5000	15:56:25	LONX
218	4284.0000	15:56:30	LONX
100	4284.0000	15:56:30	LONX
153	4284.0000	15:56:30	LONX
250	4285.0000	15:57:01	LONX
300	4286.5000	15:57:34	LONX
60	4286.5000	15:57:34	LONX
200	4286.5000	15:57:34	LONX
178	4286.5000	15:57:36	LONX
200	4286.5000	15:57:36	LONX
164	4286.0000	15:57:38	LONX
156	4286.0000	15:57:39	LONX
180	4285.0000	15:57:40	LONX
10	4286.5000	15:58:16	LONX
190	4286.5000	15:58:16	LONX
100	4285.5000	15:58:45	LONX
115	4285.5000	15:59:03	LONX
173	4285.0000	15:59:04	LONX
167	4285.0000	15:59:04	LONX
167	4285.0000	15:59:04	LONX
40	4285.0000	15:59:04	LONX
275	4286.0000	16:00:10	LONX
200	4286.0000	16:00:10	LONX
37	4286.5000	16:00:21	LONX
65	4286.5000	16:00:21	LONX
250	4286.5000	16:00:21	LONX
14	4286.5000	16:00:21	LONX
305	4286.0000	16:00:29	LONX
190	4285.5000	16:00:29	LONX
190	4285.5000	16:00:29	LONX
100	4285.0000	16:00:29	LONX
348	4285.5000	16:00:29	LONX
200	4285.5000	16:00:44	LONX
36	4286.5000	16:01:15	LONX
271	4286.5000	16:01:15	LONX
200	4286.5000	16:01:15	LONX
185	4287.0000	16:01:27	LONX
225	4287.0000	16:01:46	LONX
74	4288.0000	16:02:07	LONX
176	4288.0000	16:02:35	LONX
99	4288.0000	16:02:35	LONX
278	4288.0000	16:02:35	LONX
62	4288.0000	16:02:35	LONX
1	4289.0000	16:03:00	LONX
271	4289.0000	16:03:00	LONX
313	4289.5000	16:03:10	LONX
100	4289.0000	16:03:10	LONX
175	4289.0000	16:03:10	LONX
4	4289.5000	16:03:21	LONX
100	4289.0000	16:03:39	LONX
185	4289.0000	16:03:39	LONX
270	4289.0000	16:03:39	LONX
290	4290.5000	16:04:19	LONX
233	4290.0000	16:04:35	LONX
42	4290.0000	16:04:43	LONX
300	4290.0000	16:04:43	LONX
7	4290.0000	16:04:43	LONX
43	4290.0000	16:04:45	LONX
300	4291.0000	16:05:00	LONX
10	4291.0000	16:05:00	LONX
320	4290.5000	16:05:05	LONX
6	4291.5000	16:05:33	LONX
14	4292.0000	16:05:46	LONX
232	4292.0000	16:05:46	LONX
270	4292.0000	16:05:46	LONX
200	4292.0000	16:05:46	LONX
300	4293.5000	16:06:24	LONX
410	4293.5000	16:06:24	LONX
200	4293.0000	16:06:25	LONX
260	4293.5000	16:06:38	LONX
80	4293.0000	16:06:50	LONX
70	4293.5000	16:07:20	LONX
340	4293.5000	16:07:41	LONX
250	4293.5000	16:07:41	LONX
130	4293.5000	16:07:41	LONX
380	4293.0000	16:07:41	LONX
252	4293.0000	16:07:41	LONX
290	4293.0000	16:07:41	LONX
107	4293.5000	16:07:41	LONX
250	4295.0000	16:08:15	LONX
200	4295.0000	16:08:15	LONX
224	4295.0000	16:08:38	LONX
360	4294.5000	16:08:47	LONX
174	4294.5000	16:08:47	LONX
225	4294.0000	16:08:56	LONX
230	4294.5000	16:09:14	LONX
290	4294.5000	16:09:29	LONX
68	4294.5000	16:09:29	LONX
225	4295.5000	16:10:05	LONX
275	4295.5000	16:10:05	LONX
400	4295.5000	16:10:05	LONX
192	4295.5000	16:10:11	LONX
192	4295.5000	16:10:11	LONX
202	4294.5000	16:10:30	LONX
68	4294.5000	16:10:30	LONX
238	4294.0000	16:11:03	LONX
250	4294.0000	16:11:03	LONX
104	4294.0000	16:11:03	LONX
190	4294.0000	16:11:13	LONX
183	4294.0000	16:11:22	LONX
87	4294.0000	16:11:32	LONX
82	4294.0000	16:11:32	LONX
27	4294.0000	16:11:32	LONX
48	4294.0000	16:11:32	LONX
148	4294.0000	16:11:32	LONX
198	4293.0000	16:11:52	LONX
52	4293.0000	16:11:52	LONX
146	4293.0000	16:11:52	LONX
92	4293.5000	16:12:12	LONX
104	4293.5000	16:12:12	LONX
196	4293.5000	16:12:12	LONX
198	4293.0000	16:12:44	LONX
241	4293.0000	16:12:44	LONX
174	4294.0000	16:12:57	LONX
210	4293.5000	16:13:04	LONX
10	4294.0000	16:13:04	LONX
220	4294.0000	16:13:04	LONX
164	4294.0000	16:13:27	LONX
56	4294.0000	16:13:27	LONX
10	4293.0000	16:13:37	LONX
193	4293.0000	16:13:37	LONX
11	4292.5000	16:13:48	LONX
100	4292.5000	16:13:50	LONX
188	4292.5000	16:13:52	LONX
64	4293.5000	16:14:09	LONX
237	4293.5000	16:14:13	LONX
102	4293.5000	16:14:13	LONX
202	4293.0000	16:14:22	LONX
194	4293.0000	16:14:32	LONX
60	4293.0000	16:14:32	LONX
106	4293.0000	16:15:08	LONX
104	4293.0000	16:15:08	LONX
247	4293.0000	16:15:08	LONX
200	4293.0000	16:15:08	LONX
28	4293.5000	16:15:08	LONX
141	4293.5000	16:15:08	LONX
186	4292.5000	16:15:40	LONX
250	4292.5000	16:15:40	LONX
270	4292.5000	16:15:40	LONX
215	4292.5000	16:15:42	LONX
35	4292.5000	16:15:42	LONX
132	4292.5000	16:15:42	LONX
203	4292.5000	16:15:57	LONX
250	4292.0000	16:16:30	LONX
110	4292.5000	16:16:30	LONX
81	4292.5000	16:16:30	LONX
47	4292.5000	16:16:30	LONX
250	4292.5000	16:16:30	LONX
76	4294.0000	16:16:51	LONX
47	4294.0000	16:16:51	LONX
250	4294.0000	16:16:51	LONX
193	4294.0000	16:16:52	LONX
229	4294.5000	16:17:05	LONX
200	4294.5000	16:17:14	LONX
186	4294.5000	16:17:20	LONX
58	4294.5000	16:17:20	LONX
130	4294.5000	16:17:20	LONX
182	4295.0000	16:17:43	LONX
100	4295.0000	16:17:46	LONX
106	4295.0000	16:17:46	LONX
195	4295.0000	16:18:00	LONX
185	4295.0000	16:18:03	LONX
65	4295.0000	16:18:03	LONX
60	4295.0000	16:18:03	LONX
60	4295.0000	16:18:03	LONX
250	4295.5000	16:18:22	LONX
7	4295.5000	16:18:22	LONX
250	4296.0000	16:18:59	LONX
250	4296.0000	16:18:59	LONX
278	4296.0000	16:18:59	LONX
26	4296.0000	16:18:59	LONX
190	4296.0000	16:19:07	LONX
215	4296.0000	16:19:17	LONX
200	4296.0000	16:19:27	LONX
14	4296.0000	16:19:27	LONX
250	4297.0000	16:19:49	LONX
217	4297.0000	16:19:49	LONX
199	4297.0000	16:19:57	LONX
219	4296.5000	16:20:06	LONX
219	4296.5000	16:20:06	LONX
363	4297.5000	16:20:33	LONX
250	4298.0000	16:20:33	LONX
137	4298.0000	16:20:33	LONX
199	4297.0000	16:20:57	LONX
118	4297.0000	16:20:57	LONX
81	4297.0000	16:20:57	LONX
1	4297.5000	16:21:20	LONX
250	4297.5000	16:21:33	LONX
200	4297.5000	16:21:34	LONX
200	4298.5000	16:21:56	LONX
250	4298.5000	16:22:03	LONX
200	4298.5000	16:22:03	LONX
210	4298.0000	16:22:10	LONX
232	4297.0000	16:22:16	LONX
133	4297.0000	16:22:16	LONX
57	4297.0000	16:22:16	LONX
42	4297.0000	16:22:16	LONX
415	4297.5000	16:22:48	LONX
34	4297.5000	16:22:48	LONX
1	4298.0000	16:22:56	LONX
100	4298.0000	16:23:02	LONX
193	4297.5000	16:23:03	LONX
268	4297.5000	16:23:03	LONX
12	4297.5000	16:23:03	LONX
127	4297.5000	16:23:31	LONX
57	4297.5000	16:23:34	LONX
160	4297.5000	16:23:34	LONX
190	4297.5000	16:23:34	LONX
181	4298.5000	16:23:47	LONX
116	4298.5000	16:23:47	LONX
200	4298.0000	16:23:57	LONX
39	4298.0000	16:23:57	LONX
194	4298.0000	16:23:57	LONX
45	4298.0000	16:23:57	LONX
271	4298.0000	16:24:19	LONX
710	4299.0000	16:25:06	LONX
270	4299.0000	16:25:06	LONX
250	4299.0000	16:25:06	LONX
68	4299.0000	16:25:06	LONX
191	4299.0000	16:25:18	LONX
13	4299.0000	16:25:18	LONX
210	4299.0000	16:25:22	LONX
43	4299.0000	16:25:22	LONX
200	4299.0000	16:25:22	LONX
53	4299.0000	16:25:22	LONX
195	4298.5000	16:25:38	LONX
5	4298.5000	16:25:38	LONX
69	4298.5000	16:25:38	LONX
121	4298.5000	16:25:38	LONX
57	4299.5000	16:26:29	LONX
250	4299.5000	16:26:29	LONX
370	4299.5000	16:26:29	LONX
250	4299.5000	16:26:29	LONX
118	4299.5000	16:26:29	LONX
230	4299.0000	16:26:37	LONX
85	4299.5000	16:26:52	LONX
25	4299.5000	16:26:52	LONX
61	4299.5000	16:26:52	LONX
210	4299.5000	16:26:52	LONX
184	4299.0000	16:27:00	LONX
66	4299.0000	16:27:00	LONX
32	4299.0000	16:27:00	LONX
98	4299.0000	16:27:00	LONX
62	4298.5000	16:27:20	LONX
223	4298.5000	16:27:20	LONX
77	4298.5000	16:27:27	LONX
119	4298.5000	16:27:27	LONX
250	4298.5000	16:27:34	LONX
6	4298.5000	16:27:34	LONX
187	4298.5000	16:27:50	LONX
258	4299.0000	16:27:50	LONX
199	4299.0000	16:27:57	LONX
192	4298.5000	16:28:04	LONX
58	4298.5000	16:28:04	LONX
134	4298.5000	16:28:04	LONX
67	4299.5000	16:28:19	LONX
124	4299.5000	16:28:19	LONX
30	4300.0000	16:28:37	LONX
77	4300.0000	16:28:37	LONX
265	4300.5000	16:28:37	LONX
218	4300.5000	16:28:37	LONX
250	4300.0000	16:28:49	LONX
237	4300.5000	16:28:52	LONX
85	4300.5000	16:28:52	LONX
2	4300.5000	16:28:52	LONX
111	4300.5000	16:28:52	LONX
39	4300.5000	16:28:52	LONX
225	4300.5000	16:29:04	LONX
250	4299.5000	16:29:12	LONX
77	4299.5000	16:29:12	LONX
197	4299.5000	16:29:21	LONX
87	4299.5000	16:29:22	LONX
54	4299.5000	16:29:22	LONX
212	4298.5000	16:29:26	LONX
110	4297.5000	16:29:32	LONX
206	4297.5000	16:29:32	LONX
49	4296.5000	16:29:42	LONX
110	4296.5000	16:29:42	LONX
269	4296.5000	16:29:51	LONX
22	4296.5000	16:29:51	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGMLVMGGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00