1st Oct 2018 17:25
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 01 October 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 01 October 2018
Average price paid per share: 2,436.0600 pence
Lowest price paid per share: 2,423.0000 pence
Highest price paid per share: 2,449.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,088,055 (excluding Treasury shares), and the company will hold 15,137,657 ordinary shares in Treasury.
The figure of 484,088,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01/10/2018 | 08:01:09 | 1 | 2423 | XLON | 00164415822TRLO0.1.1 |
01/10/2018 | 08:01:09 | 67 | 2423 | XLON | 00164415823TRLO0.1.1 |
01/10/2018 | 08:02:57 | 61 | 2428 | XLON | 00164416029TRLO0.1.1 |
01/10/2018 | 08:02:57 | 88 | 2428 | XLON | 00164416030TRLO0.1.1 |
01/10/2018 | 08:02:57 | 183 | 2427 | XLON | 00164416031TRLO0.1.1 |
01/10/2018 | 08:05:18 | 21 | 2429 | XLON | 00164416247TRLO0.1.1 |
01/10/2018 | 08:05:18 | 129 | 2429 | XLON | 00164416248TRLO0.1.1 |
01/10/2018 | 08:06:41 | 196 | 2429 | XLON | 00164416367TRLO0.1.1 |
01/10/2018 | 08:07:00 | 154 | 2428 | XLON | 00164416379TRLO0.1.1 |
01/10/2018 | 08:09:10 | 180 | 2429 | XLON | 00164416605TRLO0.1.1 |
01/10/2018 | 08:09:10 | 56 | 2429 | XLON | 00164416606TRLO0.1.1 |
01/10/2018 | 08:09:11 | 139 | 2428 | XLON | 00164416607TRLO0.1.1 |
01/10/2018 | 08:10:52 | 62 | 2429 | XLON | 00164416787TRLO0.1.1 |
01/10/2018 | 08:12:02 | 107 | 2430 | XLON | 00164416891TRLO0.1.1 |
01/10/2018 | 08:12:26 | 122 | 2429 | XLON | 00164416919TRLO0.1.1 |
01/10/2018 | 08:12:26 | 28 | 2429 | XLON | 00164416920TRLO0.1.1 |
01/10/2018 | 08:12:26 | 30 | 2429 | XLON | 00164416921TRLO0.1.1 |
01/10/2018 | 08:12:26 | 18 | 2429 | XLON | 00164416922TRLO0.1.1 |
01/10/2018 | 08:13:37 | 49 | 2431 | XLON | 00164417025TRLO0.1.1 |
01/10/2018 | 08:13:37 | 90 | 2431 | XLON | 00164417026TRLO0.1.1 |
01/10/2018 | 08:14:10 | 58 | 2430 | XLON | 00164417063TRLO0.1.1 |
01/10/2018 | 08:14:10 | 52 | 2430 | XLON | 00164417064TRLO0.1.1 |
01/10/2018 | 08:15:08 | 75 | 2429 | XLON | 00164417174TRLO0.1.1 |
01/10/2018 | 08:16:08 | 116 | 2431 | XLON | 00164417303TRLO0.1.1 |
01/10/2018 | 08:18:24 | 245 | 2434 | XLON | 00164417543TRLO0.1.1 |
01/10/2018 | 08:19:09 | 277 | 2433 | XLON | 00164417620TRLO0.1.1 |
01/10/2018 | 08:21:12 | 187 | 2432 | XLON | 00164417881TRLO0.1.1 |
01/10/2018 | 08:23:22 | 314 | 2432 | XLON | 00164418040TRLO0.1.1 |
01/10/2018 | 08:25:24 | 260 | 2432 | XLON | 00164418278TRLO0.1.1 |
01/10/2018 | 08:25:24 | 18 | 2432 | XLON | 00164418279TRLO0.1.1 |
01/10/2018 | 08:29:19 | 300 | 2434 | XLON | 00164418576TRLO0.1.1 |
01/10/2018 | 08:29:19 | 138 | 2434 | XLON | 00164418577TRLO0.1.1 |
01/10/2018 | 08:30:26 | 318 | 2434 | XLON | 00164418667TRLO0.1.1 |
01/10/2018 | 08:32:15 | 315 | 2434 | XLON | 00164418786TRLO0.1.1 |
01/10/2018 | 08:32:51 | 61 | 2433 | XLON | 00164418831TRLO0.1.1 |
01/10/2018 | 08:32:51 | 177 | 2433 | XLON | 00164418832TRLO0.1.1 |
01/10/2018 | 08:33:54 | 118 | 2434 | XLON | 00164418960TRLO0.1.1 |
01/10/2018 | 08:33:54 | 118 | 2433 | XLON | 00164418961TRLO0.1.1 |
01/10/2018 | 08:36:03 | 168 | 2434 | XLON | 00164419155TRLO0.1.1 |
01/10/2018 | 08:36:09 | 182 | 2433 | XLON | 00164419179TRLO0.1.1 |
01/10/2018 | 08:38:04 | 128 | 2433 | XLON | 00164419417TRLO0.1.1 |
01/10/2018 | 08:41:41 | 33 | 2435 | XLON | 00164419924TRLO0.1.1 |
01/10/2018 | 08:42:01 | 100 | 2437 | XLON | 00164419962TRLO0.1.1 |
01/10/2018 | 08:42:01 | 81 | 2437 | XLON | 00164419963TRLO0.1.1 |
01/10/2018 | 08:42:01 | 79 | 2437 | XLON | 00164419964TRLO0.1.1 |
01/10/2018 | 08:42:01 | 170 | 2437 | XLON | 00164419965TRLO0.1.1 |
01/10/2018 | 08:42:43 | 326 | 2436 | XLON | 00164420090TRLO0.1.1 |
01/10/2018 | 08:44:45 | 74 | 2438 | XLON | 00164420233TRLO0.1.1 |
01/10/2018 | 08:44:45 | 100 | 2438 | XLON | 00164420234TRLO0.1.1 |
01/10/2018 | 08:44:45 | 73 | 2438 | XLON | 00164420235TRLO0.1.1 |
01/10/2018 | 08:45:01 | 158 | 2437 | XLON | 00164420260TRLO0.1.1 |
01/10/2018 | 08:47:13 | 120 | 2438 | XLON | 00164420533TRLO0.1.1 |
01/10/2018 | 08:47:13 | 65 | 2438 | XLON | 00164420534TRLO0.1.1 |
01/10/2018 | 08:48:54 | 177 | 2437 | XLON | 00164420663TRLO0.1.1 |
01/10/2018 | 08:49:31 | 157 | 2436 | XLON | 00164420703TRLO0.1.1 |
01/10/2018 | 08:49:31 | 70 | 2436 | XLON | 00164420704TRLO0.1.1 |
01/10/2018 | 08:50:21 | 65 | 2435 | XLON | 00164420778TRLO0.1.1 |
01/10/2018 | 08:50:21 | 87 | 2435 | XLON | 00164420780TRLO0.1.1 |
01/10/2018 | 08:51:11 | 89 | 2435 | XLON | 00164420854TRLO0.1.1 |
01/10/2018 | 08:51:48 | 59 | 2434 | XLON | 00164420939TRLO0.1.1 |
01/10/2018 | 08:51:48 | 51 | 2434 | XLON | 00164420941TRLO0.1.1 |
01/10/2018 | 08:52:25 | 102 | 2432 | XLON | 00164421050TRLO0.1.1 |
01/10/2018 | 08:53:11 | 58 | 2431 | XLON | 00164421104TRLO0.1.1 |
01/10/2018 | 08:53:11 | 68 | 2431 | XLON | 00164421106TRLO0.1.1 |
01/10/2018 | 08:55:55 | 278 | 2431 | XLON | 00164421284TRLO0.1.1 |
01/10/2018 | 08:56:17 | 219 | 2430 | XLON | 00164421323TRLO0.1.1 |
01/10/2018 | 08:56:53 | 69 | 2428 | XLON | 00164421352TRLO0.1.1 |
01/10/2018 | 08:57:51 | 45 | 2427 | XLON | 00164421428TRLO0.1.1 |
01/10/2018 | 08:57:51 | 82 | 2427 | XLON | 00164421430TRLO0.1.1 |
01/10/2018 | 09:00:08 | 147 | 2427 | XLON | 00164421587TRLO0.1.1 |
01/10/2018 | 09:00:08 | 90 | 2427 | XLON | 00164421588TRLO0.1.1 |
01/10/2018 | 09:02:17 | 377 | 2427 | XLON | 00164421842TRLO0.1.1 |
01/10/2018 | 09:08:09 | 229 | 2430 | XLON | 00164422230TRLO0.1.1 |
01/10/2018 | 09:08:09 | 173 | 2430 | XLON | 00164422231TRLO0.1.1 |
01/10/2018 | 09:08:09 | 100 | 2430 | XLON | 00164422232TRLO0.1.1 |
01/10/2018 | 09:09:55 | 393 | 2433 | XLON | 00164422329TRLO0.1.1 |
01/10/2018 | 09:10:48 | 60 | 2434 | XLON | 00164422428TRLO0.1.1 |
01/10/2018 | 09:10:48 | 244 | 2434 | XLON | 00164422429TRLO0.1.1 |
01/10/2018 | 09:10:54 | 282 | 2433 | XLON | 00164422450TRLO0.1.1 |
01/10/2018 | 09:11:53 | 64 | 2432 | XLON | 00164422545TRLO0.1.1 |
01/10/2018 | 09:14:16 | 305 | 2432 | XLON | 00164422762TRLO0.1.1 |
01/10/2018 | 09:14:30 | 173 | 2431 | XLON | 00164422768TRLO0.1.1 |
01/10/2018 | 09:15:27 | 71 | 2430 | XLON | 00164422823TRLO0.1.1 |
01/10/2018 | 09:18:16 | 200 | 2433 | XLON | 00164423163TRLO0.1.1 |
01/10/2018 | 09:18:16 | 51 | 2433 | XLON | 00164423164TRLO0.1.1 |
01/10/2018 | 09:20:14 | 290 | 2435 | XLON | 00164423313TRLO0.1.1 |
01/10/2018 | 09:21:11 | 302 | 2434 | XLON | 00164423349TRLO0.1.1 |
01/10/2018 | 09:21:11 | 70 | 2434 | XLON | 00164423350TRLO0.1.1 |
01/10/2018 | 09:23:26 | 219 | 2437 | XLON | 00164423501TRLO0.1.1 |
01/10/2018 | 09:28:19 | 324 | 2440 | XLON | 00164423817TRLO0.1.1 |
01/10/2018 | 09:28:19 | 135 | 2440 | XLON | 00164423818TRLO0.1.1 |
01/10/2018 | 09:28:46 | 63 | 2440 | XLON | 00164423848TRLO0.1.1 |
01/10/2018 | 09:29:42 | 61 | 2440 | XLON | 00164423879TRLO0.1.1 |
01/10/2018 | 09:30:00 | 408 | 2439 | XLON | 00164423917TRLO0.1.1 |
01/10/2018 | 09:30:00 | 79 | 2439 | XLON | 00164423920TRLO0.1.1 |
01/10/2018 | 09:30:00 | 68 | 2439 | XLON | 00164423921TRLO0.1.1 |
01/10/2018 | 09:30:00 | 7 | 2439 | XLON | 00164423922TRLO0.1.1 |
01/10/2018 | 09:32:57 | 44 | 2439 | XLON | 00164424136TRLO0.1.1 |
01/10/2018 | 09:32:57 | 254 | 2439 | XLON | 00164424138TRLO0.1.1 |
01/10/2018 | 09:33:28 | 192 | 2438 | XLON | 00164424202TRLO0.1.1 |
01/10/2018 | 09:35:50 | 233 | 2438 | XLON | 00164424336TRLO0.1.1 |
01/10/2018 | 09:37:53 | 244 | 2438 | XLON | 00164424463TRLO0.1.1 |
01/10/2018 | 09:37:53 | 56 | 2438 | XLON | 00164424464TRLO0.1.1 |
01/10/2018 | 09:37:53 | 161 | 2438 | XLON | 00164424465TRLO0.1.1 |
01/10/2018 | 09:39:32 | 96 | 2436 | XLON | 00164424555TRLO0.1.1 |
01/10/2018 | 09:39:34 | 97 | 2435 | XLON | 00164424557TRLO0.1.1 |
01/10/2018 | 09:42:50 | 225 | 2436 | XLON | 00164424797TRLO0.1.1 |
01/10/2018 | 09:43:00 | 192 | 2435 | XLON | 00164424809TRLO0.1.1 |
01/10/2018 | 09:43:00 | 97 | 2435 | XLON | 00164424810TRLO0.1.1 |
01/10/2018 | 09:45:26 | 224 | 2436 | XLON | 00164424938TRLO0.1.1 |
01/10/2018 | 09:45:59 | 157 | 2435 | XLON | 00164424955TRLO0.1.1 |
01/10/2018 | 09:48:08 | 219 | 2436 | XLON | 00164425120TRLO0.1.1 |
01/10/2018 | 09:48:50 | 202 | 2435 | XLON | 00164425191TRLO0.1.1 |
01/10/2018 | 09:48:50 | 1 | 2435 | XLON | 00164425192TRLO0.1.1 |
01/10/2018 | 09:49:23 | 101 | 2435 | XLON | 00164425234TRLO0.1.1 |
01/10/2018 | 09:50:42 | 84 | 2434 | XLON | 00164425383TRLO0.1.1 |
01/10/2018 | 09:51:14 | 84 | 2433 | XLON | 00164425412TRLO0.1.1 |
01/10/2018 | 09:51:14 | 89 | 2433 | XLON | 00164425414TRLO0.1.1 |
01/10/2018 | 09:51:14 | 1 | 2433 | XLON | 00164425415TRLO0.1.1 |
01/10/2018 | 09:51:57 | 31 | 2433 | XLON | 00164425526TRLO0.1.1 |
01/10/2018 | 09:51:57 | 83 | 2433 | XLON | 00164425527TRLO0.1.1 |
01/10/2018 | 09:53:32 | 177 | 2433 | XLON | 00164425637TRLO0.1.1 |
01/10/2018 | 09:56:21 | 326 | 2435 | XLON | 00164425961TRLO0.1.1 |
01/10/2018 | 09:56:27 | 17 | 2435 | XLON | 00164425968TRLO0.1.1 |
01/10/2018 | 09:59:22 | 16 | 2436 | XLON | 00164426283TRLO0.1.1 |
01/10/2018 | 09:59:37 | 151 | 2437 | XLON | 00164426305TRLO0.1.1 |
01/10/2018 | 09:59:37 | 265 | 2437 | XLON | 00164426306TRLO0.1.1 |
01/10/2018 | 10:00:46 | 214 | 2437 | XLON | 00164426432TRLO0.1.1 |
01/10/2018 | 10:02:43 | 239 | 2438 | XLON | 00164426675TRLO0.1.1 |
01/10/2018 | 10:04:54 | 300 | 2440 | XLON | 00164426873TRLO0.1.1 |
01/10/2018 | 10:07:28 | 214 | 2443 | XLON | 00164427142TRLO0.1.1 |
01/10/2018 | 10:07:28 | 90 | 2443 | XLON | 00164427143TRLO0.1.1 |
01/10/2018 | 10:07:28 | 12 | 2443 | XLON | 00164427144TRLO0.1.1 |
01/10/2018 | 10:07:28 | 75 | 2443 | XLON | 00164427145TRLO0.1.1 |
01/10/2018 | 10:09:47 | 250 | 2446 | XLON | 00164427369TRLO0.1.1 |
01/10/2018 | 10:10:35 | 187 | 2446 | XLON | 00164427485TRLO0.1.1 |
01/10/2018 | 10:12:00 | 170 | 2447 | XLON | 00164427576TRLO0.1.1 |
01/10/2018 | 10:12:00 | 99 | 2447 | XLON | 00164427577TRLO0.1.1 |
01/10/2018 | 10:13:59 | 45 | 2449 | XLON | 00164427724TRLO0.1.1 |
01/10/2018 | 10:13:59 | 179 | 2449 | XLON | 00164427725TRLO0.1.1 |
01/10/2018 | 10:14:45 | 216 | 2448 | XLON | 00164427783TRLO0.1.1 |
01/10/2018 | 10:15:46 | 68 | 2447 | XLON | 00164427909TRLO0.1.1 |
01/10/2018 | 10:18:07 | 127 | 2447 | XLON | 00164428041TRLO0.1.1 |
01/10/2018 | 10:18:07 | 70 | 2447 | XLON | 00164428042TRLO0.1.1 |
01/10/2018 | 10:18:07 | 110 | 2446 | XLON | 00164428045TRLO0.1.1 |
01/10/2018 | 10:18:07 | 66 | 2446 | XLON | 00164428046TRLO0.1.1 |
01/10/2018 | 10:19:15 | 103 | 2446 | XLON | 00164428141TRLO0.1.1 |
01/10/2018 | 10:20:47 | 224 | 2446 | XLON | 00164428207TRLO0.1.1 |
01/10/2018 | 10:21:14 | 127 | 2445 | XLON | 00164428240TRLO0.1.1 |
01/10/2018 | 10:21:37 | 68 | 2444 | XLON | 00164428258TRLO0.1.1 |
01/10/2018 | 10:22:07 | 41 | 2443 | XLON | 00164428308TRLO0.1.1 |
01/10/2018 | 10:23:42 | 161 | 2442 | XLON | 00164428425TRLO0.1.1 |
01/10/2018 | 10:23:42 | 92 | 2441 | XLON | 00164428426TRLO0.1.1 |
01/10/2018 | 10:27:03 | 286 | 2442 | XLON | 00164428894TRLO0.1.1 |
01/10/2018 | 10:27:03 | 10 | 2442 | XLON | 00164428895TRLO0.1.1 |
01/10/2018 | 10:28:12 | 101 | 2442 | XLON | 00164429017TRLO0.1.1 |
01/10/2018 | 10:29:36 | 269 | 2443 | XLON | 00164429229TRLO0.1.1 |
01/10/2018 | 10:29:47 | 172 | 2442 | XLON | 00164429241TRLO0.1.1 |
01/10/2018 | 10:31:13 | 58 | 2441 | XLON | 00164429357TRLO0.1.1 |
01/10/2018 | 10:31:13 | 49 | 2441 | XLON | 00164429358TRLO0.1.1 |
01/10/2018 | 10:31:50 | 51 | 2440 | XLON | 00164429460TRLO0.1.1 |
01/10/2018 | 10:31:50 | 81 | 2440 | XLON | 00164429462TRLO0.1.1 |
01/10/2018 | 10:32:10 | 33 | 2439 | XLON | 00164429498TRLO0.1.1 |
01/10/2018 | 10:32:17 | 21 | 2439 | XLON | 00164429504TRLO0.1.1 |
01/10/2018 | 10:33:17 | 93 | 2438 | XLON | 00164429568TRLO0.1.1 |
01/10/2018 | 10:34:51 | 87 | 2440 | XLON | 00164429748TRLO0.1.1 |
01/10/2018 | 10:34:51 | 44 | 2440 | XLON | 00164429750TRLO0.1.1 |
01/10/2018 | 10:36:00 | 186 | 2440 | XLON | 00164429840TRLO0.1.1 |
01/10/2018 | 10:37:11 | 135 | 2439 | XLON | 00164429964TRLO0.1.1 |
01/10/2018 | 10:37:11 | 66 | 2439 | XLON | 00164429965TRLO0.1.1 |
01/10/2018 | 10:37:16 | 78 | 2438 | XLON | 00164429974TRLO0.1.1 |
01/10/2018 | 10:38:30 | 58 | 2437 | XLON | 00164430073TRLO0.1.1 |
01/10/2018 | 10:40:05 | 119 | 2437 | XLON | 00164430172TRLO0.1.1 |
01/10/2018 | 10:40:05 | 82 | 2437 | XLON | 00164430173TRLO0.1.1 |
01/10/2018 | 10:41:35 | 129 | 2436 | XLON | 00164430265TRLO0.1.1 |
01/10/2018 | 10:41:35 | 71 | 2436 | XLON | 00164430266TRLO0.1.1 |
01/10/2018 | 10:42:22 | 88 | 2435 | XLON | 00164430362TRLO0.1.1 |
01/10/2018 | 10:42:23 | 16 | 2435 | XLON | 00164430363TRLO0.1.1 |
01/10/2018 | 10:42:23 | 58 | 2435 | XLON | 00164430364TRLO0.1.1 |
01/10/2018 | 10:42:55 | 72 | 2434 | XLON | 00164430387TRLO0.1.1 |
01/10/2018 | 10:43:22 | 70 | 2434 | XLON | 00164430408TRLO0.1.1 |
01/10/2018 | 10:45:03 | 121 | 2434 | XLON | 00164430520TRLO0.1.1 |
01/10/2018 | 10:46:28 | 143 | 2434 | XLON | 00164430592TRLO0.1.1 |
01/10/2018 | 10:47:15 | 58 | 2433 | XLON | 00164430676TRLO0.1.1 |
01/10/2018 | 10:47:15 | 112 | 2433 | XLON | 00164430677TRLO0.1.1 |
01/10/2018 | 10:47:32 | 67 | 2432 | XLON | 00164430699TRLO0.1.1 |
01/10/2018 | 10:49:46 | 220 | 2434 | XLON | 00164430862TRLO0.1.1 |
01/10/2018 | 10:50:38 | 154 | 2433 | XLON | 00164430956TRLO0.1.1 |
01/10/2018 | 10:52:16 | 138 | 2438 | XLON | 00164431120TRLO0.1.1 |
01/10/2018 | 10:53:15 | 74 | 2438 | XLON | 00164431220TRLO0.1.1 |
01/10/2018 | 10:54:06 | 77 | 2438 | XLON | 00164431269TRLO0.1.1 |
01/10/2018 | 10:55:21 | 67 | 2438 | XLON | 00164431395TRLO0.1.1 |
01/10/2018 | 10:55:48 | 144 | 2437 | XLON | 00164431429TRLO0.1.1 |
01/10/2018 | 10:55:48 | 64 | 2437 | XLON | 00164431431TRLO0.1.1 |
01/10/2018 | 10:55:48 | 70 | 2437 | XLON | 00164431432TRLO0.1.1 |
01/10/2018 | 10:55:48 | 84 | 2437 | XLON | 00164431433TRLO0.1.1 |
01/10/2018 | 10:58:05 | 190 | 2437 | XLON | 00164431676TRLO0.1.1 |
01/10/2018 | 10:59:10 | 128 | 2436 | XLON | 00164431767TRLO0.1.1 |
01/10/2018 | 11:00:45 | 164 | 2436 | XLON | 00164431913TRLO0.1.1 |
01/10/2018 | 11:00:50 | 100 | 2435 | XLON | 00164431922TRLO0.1.1 |
01/10/2018 | 11:00:50 | 78 | 2435 | XLON | 00164431923TRLO0.1.1 |
01/10/2018 | 11:03:32 | 172 | 2436 | XLON | 00164432160TRLO0.1.1 |
01/10/2018 | 11:04:48 | 131 | 2436 | XLON | 00164432287TRLO0.1.1 |
01/10/2018 | 11:05:00 | 155 | 2435 | XLON | 00164432303TRLO0.1.1 |
01/10/2018 | 11:05:20 | 62 | 2435 | XLON | 00164432352TRLO0.1.1 |
01/10/2018 | 11:07:56 | 153 | 2436 | XLON | 00164432550TRLO0.1.1 |
01/10/2018 | 11:08:35 | 128 | 2436 | XLON | 00164432620TRLO0.1.1 |
01/10/2018 | 11:10:10 | 100 | 2437 | XLON | 00164432784TRLO0.1.1 |
01/10/2018 | 11:10:10 | 79 | 2437 | XLON | 00164432785TRLO0.1.1 |
01/10/2018 | 11:14:22 | 124 | 2438 | XLON | 00164433082TRLO0.1.1 |
01/10/2018 | 11:14:34 | 58 | 2438 | XLON | 00164433093TRLO0.1.1 |
01/10/2018 | 11:14:34 | 112 | 2438 | XLON | 00164433094TRLO0.1.1 |
01/10/2018 | 11:14:34 | 115 | 2438 | XLON | 00164433095TRLO0.1.1 |
01/10/2018 | 11:15:23 | 65 | 2438 | XLON | 00164433132TRLO0.1.1 |
01/10/2018 | 11:16:34 | 71 | 2438 | XLON | 00164433172TRLO0.1.1 |
01/10/2018 | 11:17:44 | 57 | 2438 | XLON | 00164433287TRLO0.1.1 |
01/10/2018 | 11:17:48 | 186 | 2437 | XLON | 00164433295TRLO0.1.1 |
01/10/2018 | 11:17:48 | 78 | 2437 | XLON | 00164433297TRLO0.1.1 |
01/10/2018 | 11:17:48 | 81 | 2437 | XLON | 00164433298TRLO0.1.1 |
01/10/2018 | 11:17:48 | 7 | 2437 | XLON | 00164433299TRLO0.1.1 |
01/10/2018 | 11:19:31 | 146 | 2437 | XLON | 00164433382TRLO0.1.1 |
01/10/2018 | 11:19:31 | 7 | 2437 | XLON | 00164433383TRLO0.1.1 |
01/10/2018 | 11:20:51 | 125 | 2437 | XLON | 00164433510TRLO0.1.1 |
01/10/2018 | 11:20:51 | 34 | 2437 | XLON | 00164433511TRLO0.1.1 |
01/10/2018 | 11:22:23 | 166 | 2437 | XLON | 00164433603TRLO0.1.1 |
01/10/2018 | 11:23:05 | 136 | 2436 | XLON | 00164433641TRLO0.1.1 |
01/10/2018 | 11:23:42 | 70 | 2435 | XLON | 00164433681TRLO0.1.1 |
01/10/2018 | 11:25:16 | 104 | 2435 | XLON | 00164433936TRLO0.1.1 |
01/10/2018 | 11:26:11 | 65 | 2434 | XLON | 00164434016TRLO0.1.1 |
01/10/2018 | 11:27:25 | 182 | 2435 | XLON | 00164434111TRLO0.1.1 |
01/10/2018 | 11:28:36 | 81 | 2435 | XLON | 00164434196TRLO0.1.1 |
01/10/2018 | 11:31:00 | 194 | 2436 | XLON | 00164434412TRLO0.1.1 |
01/10/2018 | 11:31:49 | 85 | 2436 | XLON | 00164434466TRLO0.1.1 |
01/10/2018 | 11:32:00 | 238 | 2435 | XLON | 00164434475TRLO0.1.1 |
01/10/2018 | 11:32:00 | 53 | 2435 | XLON | 00164434476TRLO0.1.1 |
01/10/2018 | 11:32:23 | 72 | 2433 | XLON | 00164434529TRLO0.1.1 |
01/10/2018 | 11:34:56 | 129 | 2433 | XLON | 00164434828TRLO0.1.1 |
01/10/2018 | 11:35:51 | 110 | 2433 | XLON | 00164434919TRLO0.1.1 |
01/10/2018 | 11:37:36 | 78 | 2433 | XLON | 00164435057TRLO0.1.1 |
01/10/2018 | 11:37:55 | 78 | 2433 | XLON | 00164435089TRLO0.1.1 |
01/10/2018 | 11:38:19 | 96 | 2433 | XLON | 00164435135TRLO0.1.1 |
01/10/2018 | 11:39:38 | 156 | 2433 | XLON | 00164435260TRLO0.1.1 |
01/10/2018 | 11:40:25 | 151 | 2432 | XLON | 00164435336TRLO0.1.1 |
01/10/2018 | 11:42:17 | 125 | 2433 | XLON | 00164435469TRLO0.1.1 |
01/10/2018 | 11:43:22 | 93 | 2433 | XLON | 00164435504TRLO0.1.1 |
01/10/2018 | 11:45:14 | 185 | 2434 | XLON | 00164435570TRLO0.1.1 |
01/10/2018 | 11:46:14 | 71 | 2434 | XLON | 00164435663TRLO0.1.1 |
01/10/2018 | 11:48:10 | 52 | 2434 | XLON | 00164435759TRLO0.1.1 |
01/10/2018 | 11:48:18 | 55 | 2434 | XLON | 00164435765TRLO0.1.1 |
01/10/2018 | 11:48:18 | 55 | 2434 | XLON | 00164435766TRLO0.1.1 |
01/10/2018 | 11:48:18 | 149 | 2434 | XLON | 00164435767TRLO0.1.1 |
01/10/2018 | 11:49:38 | 140 | 2434 | XLON | 00164435834TRLO0.1.1 |
01/10/2018 | 11:49:38 | 1 | 2434 | XLON | 00164435835TRLO0.1.1 |
01/10/2018 | 11:51:24 | 68 | 2434 | XLON | 00164435964TRLO0.1.1 |
01/10/2018 | 11:52:04 | 66 | 2434 | XLON | 00164436007TRLO0.1.1 |
01/10/2018 | 11:53:20 | 55 | 2434 | XLON | 00164436071TRLO0.1.1 |
01/10/2018 | 11:53:54 | 60 | 2434 | XLON | 00164436109TRLO0.1.1 |
01/10/2018 | 11:54:14 | 19 | 2434 | XLON | 00164436130TRLO0.1.1 |
01/10/2018 | 11:54:14 | 32 | 2434 | XLON | 00164436131TRLO0.1.1 |
01/10/2018 | 11:54:36 | 9 | 2434 | XLON | 00164436140TRLO0.1.1 |
01/10/2018 | 11:54:36 | 43 | 2434 | XLON | 00164436141TRLO0.1.1 |
01/10/2018 | 11:57:34 | 102 | 2435 | XLON | 00164436313TRLO0.1.1 |
01/10/2018 | 11:57:34 | 162 | 2435 | XLON | 00164436314TRLO0.1.1 |
01/10/2018 | 11:57:34 | 54 | 2435 | XLON | 00164436315TRLO0.1.1 |
01/10/2018 | 11:57:34 | 50 | 2435 | XLON | 00164436316TRLO0.1.1 |
01/10/2018 | 11:57:34 | 52 | 2435 | XLON | 00164436317TRLO0.1.1 |
01/10/2018 | 11:59:40 | 64 | 2435 | XLON | 00164436518TRLO0.1.1 |
01/10/2018 | 11:59:40 | 50 | 2435 | XLON | 00164436520TRLO0.1.1 |
01/10/2018 | 12:02:03 | 9 | 2435 | XLON | 00164436621TRLO0.1.1 |
01/10/2018 | 12:02:03 | 194 | 2435 | XLON | 00164436622TRLO0.1.1 |
01/10/2018 | 12:02:32 | 115 | 2434 | XLON | 00164436673TRLO0.1.1 |
01/10/2018 | 12:04:33 | 44 | 2434 | XLON | 00164436844TRLO0.1.1 |
01/10/2018 | 12:04:33 | 14 | 2434 | XLON | 00164436845TRLO0.1.1 |
01/10/2018 | 12:04:33 | 131 | 2434 | XLON | 00164436846TRLO0.1.1 |
01/10/2018 | 12:05:53 | 14 | 2434 | XLON | 00164436953TRLO0.1.1 |
01/10/2018 | 12:05:53 | 7 | 2434 | XLON | 00164436954TRLO0.1.1 |
01/10/2018 | 12:05:53 | 62 | 2434 | XLON | 00164436955TRLO0.1.1 |
01/10/2018 | 12:07:20 | 71 | 2434 | XLON | 00164437096TRLO0.1.1 |
01/10/2018 | 12:09:30 | 64 | 2435 | XLON | 00164437199TRLO0.1.1 |
01/10/2018 | 12:09:31 | 52 | 2435 | XLON | 00164437200TRLO0.1.1 |
01/10/2018 | 12:09:31 | 184 | 2435 | XLON | 00164437201TRLO0.1.1 |
01/10/2018 | 12:10:38 | 94 | 2435 | XLON | 00164437248TRLO0.1.1 |
01/10/2018 | 12:12:17 | 56 | 2435 | XLON | 00164437332TRLO0.1.1 |
01/10/2018 | 12:12:50 | 52 | 2435 | XLON | 00164437362TRLO0.1.1 |
01/10/2018 | 12:13:13 | 70 | 2435 | XLON | 00164437396TRLO0.1.1 |
01/10/2018 | 12:13:56 | 53 | 2435 | XLON | 00164437456TRLO0.1.1 |
01/10/2018 | 12:14:11 | 52 | 2435 | XLON | 00164437481TRLO0.1.1 |
01/10/2018 | 12:14:54 | 52 | 2435 | XLON | 00164437510TRLO0.1.1 |
01/10/2018 | 12:15:20 | 50 | 2435 | XLON | 00164437536TRLO0.1.1 |
01/10/2018 | 12:15:45 | 47 | 2435 | XLON | 00164437559TRLO0.1.1 |
01/10/2018 | 12:15:45 | 3 | 2435 | XLON | 00164437560TRLO0.1.1 |
01/10/2018 | 12:16:17 | 51 | 2435 | XLON | 00164437621TRLO0.1.1 |
01/10/2018 | 12:16:46 | 51 | 2435 | XLON | 00164437657TRLO0.1.1 |
01/10/2018 | 12:17:29 | 54 | 2435 | XLON | 00164437702TRLO0.1.1 |
01/10/2018 | 12:17:56 | 60 | 2435 | XLON | 00164437718TRLO0.1.1 |
01/10/2018 | 12:18:43 | 99 | 2435 | XLON | 00164437754TRLO0.1.1 |
01/10/2018 | 12:18:43 | 3 | 2435 | XLON | 00164437755TRLO0.1.1 |
01/10/2018 | 12:19:19 | 52 | 2435 | XLON | 00164437790TRLO0.1.1 |
01/10/2018 | 12:20:20 | 104 | 2435 | XLON | 00164437849TRLO0.1.1 |
01/10/2018 | 12:20:39 | 146 | 2434 | XLON | 00164437885TRLO0.1.1 |
01/10/2018 | 12:20:39 | 6 | 2434 | XLON | 00164437887TRLO0.1.1 |
01/10/2018 | 12:20:39 | 55 | 2434 | XLON | 00164437889TRLO0.1.1 |
01/10/2018 | 12:20:39 | 83 | 2434 | XLON | 00164437891TRLO0.1.1 |
01/10/2018 | 12:24:29 | 130 | 2433 | XLON | 00164438085TRLO0.1.1 |
01/10/2018 | 12:24:29 | 59 | 2433 | XLON | 00164438086TRLO0.1.1 |
01/10/2018 | 12:24:29 | 52 | 2433 | XLON | 00164438087TRLO0.1.1 |
01/10/2018 | 12:25:46 | 148 | 2433 | XLON | 00164438135TRLO0.1.1 |
01/10/2018 | 12:26:51 | 142 | 2433 | XLON | 00164438172TRLO0.1.1 |
01/10/2018 | 12:28:21 | 142 | 2432 | XLON | 00164438225TRLO0.1.1 |
01/10/2018 | 12:29:48 | 115 | 2433 | XLON | 00164438339TRLO0.1.1 |
01/10/2018 | 12:29:48 | 1 | 2433 | XLON | 00164438340TRLO0.1.1 |
01/10/2018 | 12:29:48 | 4 | 2433 | XLON | 00164438341TRLO0.1.1 |
01/10/2018 | 12:30:02 | 130 | 2432 | XLON | 00164438387TRLO0.1.1 |
01/10/2018 | 12:32:20 | 152 | 2433 | XLON | 00164438598TRLO0.1.1 |
01/10/2018 | 12:34:49 | 83 | 2433 | XLON | 00164438726TRLO0.1.1 |
01/10/2018 | 12:38:35 | 306 | 2436 | XLON | 00164438979TRLO0.1.1 |
01/10/2018 | 12:38:35 | 101 | 2436 | XLON | 00164438980TRLO0.1.1 |
01/10/2018 | 12:38:35 | 33 | 2436 | XLON | 00164438981TRLO0.1.1 |
01/10/2018 | 12:38:35 | 53 | 2436 | XLON | 00164438982TRLO0.1.1 |
01/10/2018 | 12:38:35 | 55 | 2436 | XLON | 00164438983TRLO0.1.1 |
01/10/2018 | 12:39:37 | 79 | 2437 | XLON | 00164439051TRLO0.1.1 |
01/10/2018 | 12:41:10 | 68 | 2437 | XLON | 00164439139TRLO0.1.1 |
01/10/2018 | 12:41:10 | 50 | 2437 | XLON | 00164439140TRLO0.1.1 |
01/10/2018 | 12:42:08 | 55 | 2437 | XLON | 00164439186TRLO0.1.1 |
01/10/2018 | 12:42:49 | 51 | 2437 | XLON | 00164439265TRLO0.1.1 |
01/10/2018 | 12:43:09 | 66 | 2437 | XLON | 00164439293TRLO0.1.1 |
01/10/2018 | 12:43:09 | 22 | 2437 | XLON | 00164439294TRLO0.1.1 |
01/10/2018 | 12:44:13 | 52 | 2437 | XLON | 00164439362TRLO0.1.1 |
01/10/2018 | 12:49:30 | 411 | 2439 | XLON | 00164439666TRLO0.1.1 |
01/10/2018 | 12:49:30 | 111 | 2439 | XLON | 00164439667TRLO0.1.1 |
01/10/2018 | 12:49:30 | 146 | 2439 | XLON | 00164439668TRLO0.1.1 |
01/10/2018 | 12:51:11 | 52 | 2439 | XLON | 00164439883TRLO0.1.1 |
01/10/2018 | 12:51:51 | 57 | 2439 | XLON | 00164439968TRLO0.1.1 |
01/10/2018 | 12:54:07 | 166 | 2440 | XLON | 00164440163TRLO0.1.1 |
01/10/2018 | 12:54:07 | 62 | 2440 | XLON | 00164440164TRLO0.1.1 |
01/10/2018 | 12:54:07 | 52 | 2440 | XLON | 00164440165TRLO0.1.1 |
01/10/2018 | 12:54:07 | 57 | 2440 | XLON | 00164440166TRLO0.1.1 |
01/10/2018 | 12:54:07 | 53 | 2440 | XLON | 00164440167TRLO0.1.1 |
01/10/2018 | 12:57:36 | 88 | 2440 | XLON | 00164440394TRLO0.1.1 |
01/10/2018 | 12:57:36 | 51 | 2440 | XLON | 00164440395TRLO0.1.1 |
01/10/2018 | 12:57:36 | 58 | 2440 | XLON | 00164440396TRLO0.1.1 |
01/10/2018 | 12:57:36 | 58 | 2440 | XLON | 00164440397TRLO0.1.1 |
01/10/2018 | 12:57:36 | 51 | 2440 | XLON | 00164440398TRLO0.1.1 |
01/10/2018 | 12:59:12 | 56 | 2440 | XLON | 00164440498TRLO0.1.1 |
01/10/2018 | 12:59:51 | 53 | 2440 | XLON | 00164440512TRLO0.1.1 |
01/10/2018 | 13:00:10 | 52 | 2440 | XLON | 00164440524TRLO0.1.1 |
01/10/2018 | 13:04:37 | 197 | 2444 | XLON | 00164440784TRLO0.1.1 |
01/10/2018 | 13:04:37 | 223 | 2444 | XLON | 00164440785TRLO0.1.1 |
01/10/2018 | 13:04:37 | 108 | 2444 | XLON | 00164440786TRLO0.1.1 |
01/10/2018 | 13:06:52 | 156 | 2447 | XLON | 00164440925TRLO0.1.1 |
01/10/2018 | 13:06:52 | 101 | 2447 | XLON | 00164440926TRLO0.1.1 |
01/10/2018 | 13:08:06 | 50 | 2447 | XLON | 00164441007TRLO0.1.1 |
01/10/2018 | 13:08:32 | 107 | 2446 | XLON | 00164441018TRLO0.1.1 |
01/10/2018 | 13:10:14 | 112 | 2446 | XLON | 00164441086TRLO0.1.1 |
01/10/2018 | 13:10:14 | 6 | 2446 | XLON | 00164441087TRLO0.1.1 |
01/10/2018 | 13:10:14 | 60 | 2446 | XLON | 00164441088TRLO0.1.1 |
01/10/2018 | 13:12:28 | 66 | 2446 | XLON | 00164441170TRLO0.1.1 |
01/10/2018 | 13:12:28 | 59 | 2446 | XLON | 00164441171TRLO0.1.1 |
01/10/2018 | 13:12:28 | 61 | 2446 | XLON | 00164441172TRLO0.1.1 |
01/10/2018 | 13:14:00 | 53 | 2446 | XLON | 00164441234TRLO0.1.1 |
01/10/2018 | 13:14:21 | 65 | 2445 | XLON | 00164441260TRLO0.1.1 |
01/10/2018 | 13:14:21 | 73 | 2445 | XLON | 00164441261TRLO0.1.1 |
01/10/2018 | 13:14:21 | 62 | 2445 | XLON | 00164441262TRLO0.1.1 |
01/10/2018 | 13:14:29 | 55 | 2444 | XLON | 00164441270TRLO0.1.1 |
01/10/2018 | 13:15:00 | 42 | 2443 | XLON | 00164441295TRLO0.1.1 |
01/10/2018 | 13:15:00 | 19 | 2443 | XLON | 00164441296TRLO0.1.1 |
01/10/2018 | 13:16:31 | 106 | 2444 | XLON | 00164441374TRLO0.1.1 |
01/10/2018 | 13:18:03 | 51 | 2444 | XLON | 00164441450TRLO0.1.1 |
01/10/2018 | 13:18:03 | 115 | 2444 | XLON | 00164441451TRLO0.1.1 |
01/10/2018 | 13:19:28 | 52 | 2444 | XLON | 00164441515TRLO0.1.1 |
01/10/2018 | 13:19:28 | 20 | 2444 | XLON | 00164441516TRLO0.1.1 |
01/10/2018 | 13:19:28 | 72 | 2444 | XLON | 00164441517TRLO0.1.1 |
01/10/2018 | 13:20:30 | 57 | 2443 | XLON | 00164441666TRLO0.1.1 |
01/10/2018 | 13:24:36 | 80 | 2446 | XLON | 00164442021TRLO0.1.1 |
01/10/2018 | 13:24:36 | 277 | 2446 | XLON | 00164442022TRLO0.1.1 |
01/10/2018 | 13:24:36 | 88 | 2446 | XLON | 00164442023TRLO0.1.1 |
01/10/2018 | 13:24:36 | 53 | 2446 | XLON | 00164442024TRLO0.1.1 |
01/10/2018 | 13:25:52 | 53 | 2447 | XLON | 00164442076TRLO0.1.1 |
01/10/2018 | 13:25:52 | 87 | 2447 | XLON | 00164442077TRLO0.1.1 |
01/10/2018 | 13:27:44 | 110 | 2448 | XLON | 00164442219TRLO0.1.1 |
01/10/2018 | 13:27:44 | 77 | 2448 | XLON | 00164442220TRLO0.1.1 |
01/10/2018 | 13:31:49 | 81 | 2448 | XLON | 00164442550TRLO0.1.1 |
01/10/2018 | 13:31:49 | 49 | 2448 | XLON | 00164442551TRLO0.1.1 |
01/10/2018 | 13:31:49 | 11 | 2448 | XLON | 00164442552TRLO0.1.1 |
01/10/2018 | 13:31:49 | 53 | 2448 | XLON | 00164442553TRLO0.1.1 |
01/10/2018 | 13:31:49 | 57 | 2448 | XLON | 00164442554TRLO0.1.1 |
01/10/2018 | 13:31:49 | 52 | 2448 | XLON | 00164442555TRLO0.1.1 |
01/10/2018 | 13:31:49 | 51 | 2448 | XLON | 00164442556TRLO0.1.1 |
01/10/2018 | 13:31:49 | 50 | 2448 | XLON | 00164442557TRLO0.1.1 |
01/10/2018 | 13:31:49 | 59 | 2448 | XLON | 00164442558TRLO0.1.1 |
01/10/2018 | 13:31:49 | 88 | 2447 | XLON | 00164442559TRLO0.1.1 |
01/10/2018 | 13:31:49 | 55 | 2447 | XLON | 00164442560TRLO0.1.1 |
01/10/2018 | 13:33:31 | 73 | 2445 | XLON | 00164442753TRLO0.1.1 |
01/10/2018 | 13:34:51 | 53 | 2445 | XLON | 00164442793TRLO0.1.1 |
01/10/2018 | 13:35:27 | 60 | 2445 | XLON | 00164442828TRLO0.1.1 |
01/10/2018 | 13:38:45 | 364 | 2446 | XLON | 00164442987TRLO0.1.1 |
01/10/2018 | 13:38:45 | 28 | 2446 | XLON | 00164442988TRLO0.1.1 |
01/10/2018 | 13:38:45 | 59 | 2446 | XLON | 00164442989TRLO0.1.1 |
01/10/2018 | 13:41:07 | 63 | 2446 | XLON | 00164443073TRLO0.1.1 |
01/10/2018 | 13:41:07 | 87 | 2446 | XLON | 00164443074TRLO0.1.1 |
01/10/2018 | 13:41:07 | 58 | 2446 | XLON | 00164443075TRLO0.1.1 |
01/10/2018 | 13:41:07 | 50 | 2446 | XLON | 00164443076TRLO0.1.1 |
01/10/2018 | 13:41:07 | 69 | 2445 | XLON | 00164443082TRLO0.1.1 |
01/10/2018 | 13:41:07 | 52 | 2445 | XLON | 00164443085TRLO0.1.1 |
01/10/2018 | 13:41:30 | 60 | 2439 | XLON | 00164443549TRLO0.1.1 |
01/10/2018 | 13:42:02 | 51 | 2438 | XLON | 00164443667TRLO0.1.1 |
01/10/2018 | 13:42:27 | 57 | 2431 | XLON | 00164443767TRLO0.1.1 |
01/10/2018 | 13:43:53 | 77 | 2432 | XLON | 00164443851TRLO0.1.1 |
01/10/2018 | 13:44:52 | 72 | 2435 | XLON | 00164443938TRLO0.1.1 |
01/10/2018 | 13:45:48 | 50 | 2435 | XLON | 00164444007TRLO0.1.1 |
01/10/2018 | 13:46:24 | 86 | 2434 | XLON | 00164444063TRLO0.1.1 |
01/10/2018 | 13:46:24 | 52 | 2434 | XLON | 00164444064TRLO0.1.1 |
01/10/2018 | 13:47:52 | 53 | 2434 | XLON | 00164444194TRLO0.1.1 |
01/10/2018 | 13:47:52 | 52 | 2434 | XLON | 00164444195TRLO0.1.1 |
01/10/2018 | 13:47:52 | 98 | 2434 | XLON | 00164444196TRLO0.1.1 |
01/10/2018 | 13:50:06 | 180 | 2435 | XLON | 00164444334TRLO0.1.1 |
01/10/2018 | 13:50:06 | 57 | 2435 | XLON | 00164444335TRLO0.1.1 |
01/10/2018 | 13:51:19 | 57 | 2435 | XLON | 00164444473TRLO0.1.1 |
01/10/2018 | 13:51:34 | 12 | 2435 | XLON | 00164444524TRLO0.1.1 |
01/10/2018 | 13:51:34 | 38 | 2435 | XLON | 00164444525TRLO0.1.1 |
01/10/2018 | 13:52:07 | 55 | 2435 | XLON | 00164444567TRLO0.1.1 |
01/10/2018 | 13:52:26 | 55 | 2435 | XLON | 00164444582TRLO0.1.1 |
01/10/2018 | 13:52:56 | 63 | 2434 | XLON | 00164444607TRLO0.1.1 |
01/10/2018 | 13:52:56 | 46 | 2434 | XLON | 00164444608TRLO0.1.1 |
01/10/2018 | 13:52:56 | 10 | 2434 | XLON | 00164444609TRLO0.1.1 |
01/10/2018 | 13:54:15 | 51 | 2439 | XLON | 00164444688TRLO0.1.1 |
01/10/2018 | 13:54:15 | 23 | 2439 | XLON | 00164444689TRLO0.1.1 |
01/10/2018 | 13:54:15 | 48 | 2439 | XLON | 00164444690TRLO0.1.1 |
01/10/2018 | 13:55:31 | 69 | 2440 | XLON | 00164444800TRLO0.1.1 |
01/10/2018 | 13:57:01 | 37 | 2441 | XLON | 00164444975TRLO0.1.1 |
01/10/2018 | 13:57:01 | 30 | 2441 | XLON | 00164444976TRLO0.1.1 |
01/10/2018 | 13:57:45 | 57 | 2441 | XLON | 00164445046TRLO0.1.1 |
01/10/2018 | 13:57:58 | 162 | 2440 | XLON | 00164445065TRLO0.1.1 |
01/10/2018 | 13:57:58 | 28 | 2440 | XLON | 00164445068TRLO0.1.1 |
01/10/2018 | 13:57:58 | 23 | 2440 | XLON | 00164445069TRLO0.1.1 |
01/10/2018 | 13:57:58 | 46 | 2440 | XLON | 00164445071TRLO0.1.1 |
01/10/2018 | 13:57:58 | 5 | 2440 | XLON | 00164445072TRLO0.1.1 |
01/10/2018 | 13:57:58 | 83 | 2440 | XLON | 00164445073TRLO0.1.1 |
01/10/2018 | 13:59:32 | 57 | 2439 | XLON | 00164445178TRLO0.1.1 |
01/10/2018 | 13:59:46 | 62 | 2438 | XLON | 00164445195TRLO0.1.1 |
01/10/2018 | 13:59:46 | 28 | 2438 | XLON | 00164445196TRLO0.1.1 |
01/10/2018 | 13:59:46 | 64 | 2438 | XLON | 00164445197TRLO0.1.1 |
01/10/2018 | 14:00:09 | 64 | 2437 | XLON | 00164445223TRLO0.1.1 |
01/10/2018 | 14:01:27 | 53 | 2439 | XLON | 00164445321TRLO0.1.1 |
01/10/2018 | 14:01:56 | 65 | 2439 | XLON | 00164445364TRLO0.1.1 |
01/10/2018 | 14:03:13 | 102 | 2439 | XLON | 00164445526TRLO0.1.1 |
01/10/2018 | 14:03:13 | 81 | 2439 | XLON | 00164445527TRLO0.1.1 |
01/10/2018 | 14:03:13 | 50 | 2439 | XLON | 00164445528TRLO0.1.1 |
01/10/2018 | 14:07:48 | 52 | 2441 | XLON | 00164446014TRLO0.1.1 |
01/10/2018 | 14:07:50 | 69 | 2441 | XLON | 00164446018TRLO0.1.1 |
01/10/2018 | 14:10:32 | 372 | 2441 | XLON | 00164446528TRLO0.1.1 |
01/10/2018 | 14:10:32 | 86 | 2441 | XLON | 00164446531TRLO0.1.1 |
01/10/2018 | 14:10:33 | 60 | 2441 | XLON | 00164446533TRLO0.1.1 |
01/10/2018 | 14:10:33 | 52 | 2441 | XLON | 00164446535TRLO0.1.1 |
01/10/2018 | 14:10:33 | 7 | 2441 | XLON | 00164446537TRLO0.1.1 |
01/10/2018 | 14:10:33 | 59 | 2441 | XLON | 00164446540TRLO0.1.1 |
01/10/2018 | 14:10:33 | 52 | 2441 | XLON | 00164446541TRLO0.1.1 |
01/10/2018 | 14:10:33 | 55 | 2441 | XLON | 00164446542TRLO0.1.1 |
01/10/2018 | 14:10:33 | 50 | 2441 | XLON | 00164446543TRLO0.1.1 |
01/10/2018 | 14:10:33 | 50 | 2441 | XLON | 00164446544TRLO0.1.1 |
01/10/2018 | 14:10:39 | 39 | 2440 | XLON | 00164446554TRLO0.1.1 |
01/10/2018 | 14:10:39 | 39 | 2440 | XLON | 00164446555TRLO0.1.1 |
01/10/2018 | 14:10:39 | 22 | 2440 | XLON | 00164446556TRLO0.1.1 |
01/10/2018 | 14:11:42 | 85 | 2439 | XLON | 00164446731TRLO0.1.1 |
01/10/2018 | 14:12:07 | 90 | 2438 | XLON | 00164446800TRLO0.1.1 |
01/10/2018 | 14:13:57 | 4 | 2438 | XLON | 00164447239TRLO0.1.1 |
01/10/2018 | 14:13:57 | 57 | 2438 | XLON | 00164447240TRLO0.1.1 |
01/10/2018 | 14:13:57 | 84 | 2438 | XLON | 00164447242TRLO0.1.1 |
01/10/2018 | 14:13:57 | 51 | 2438 | XLON | 00164447243TRLO0.1.1 |
01/10/2018 | 14:15:15 | 62 | 2438 | XLON | 00164447494TRLO0.1.1 |
01/10/2018 | 14:15:46 | 42 | 2438 | XLON | 00164447626TRLO0.1.1 |
01/10/2018 | 14:15:46 | 20 | 2438 | XLON | 00164447627TRLO0.1.1 |
01/10/2018 | 14:16:15 | 31 | 2438 | XLON | 00164447673TRLO0.1.1 |
01/10/2018 | 14:16:15 | 24 | 2438 | XLON | 00164447674TRLO0.1.1 |
01/10/2018 | 14:16:33 | 50 | 2437 | XLON | 00164447746TRLO0.1.1 |
01/10/2018 | 14:16:33 | 22 | 2437 | XLON | 00164447747TRLO0.1.1 |
01/10/2018 | 14:16:33 | 50 | 2437 | XLON | 00164447748TRLO0.1.1 |
01/10/2018 | 14:16:33 | 55 | 2437 | XLON | 00164447749TRLO0.1.1 |
01/10/2018 | 14:17:34 | 112 | 2437 | XLON | 00164447938TRLO0.1.1 |
01/10/2018 | 14:26:26 | 276 | 2438 | XLON | 00164448936TRLO0.1.1 |
01/10/2018 | 14:26:26 | 192 | 2438 | XLON | 00164448937TRLO0.1.1 |
01/10/2018 | 14:26:26 | 300 | 2438 | XLON | 00164448938TRLO0.1.1 |
01/10/2018 | 14:26:26 | 492 | 2438 | XLON | 00164448939TRLO0.1.1 |
01/10/2018 | 14:26:26 | 63 | 2438 | XLON | 00164448940TRLO0.1.1 |
01/10/2018 | 14:26:38 | 57 | 2437 | XLON | 00164448965TRLO0.1.1 |
01/10/2018 | 14:27:23 | 90 | 2434 | XLON | 00164449024TRLO0.1.1 |
01/10/2018 | 14:28:00 | 51 | 2434 | XLON | 00164449115TRLO0.1.1 |
01/10/2018 | 14:28:16 | 50 | 2434 | XLON | 00164449189TRLO0.1.1 |
01/10/2018 | 14:28:16 | 1 | 2434 | XLON | 00164449190TRLO0.1.1 |
01/10/2018 | 14:28:27 | 37 | 2433 | XLON | 00164449214TRLO0.1.1 |
01/10/2018 | 14:29:23 | 97 | 2434 | XLON | 00164449338TRLO0.1.1 |
01/10/2018 | 14:29:35 | 62 | 2433 | XLON | 00164449368TRLO0.1.1 |
01/10/2018 | 14:29:35 | 55 | 2433 | XLON | 00164449369TRLO0.1.1 |
01/10/2018 | 14:29:36 | 70 | 2433 | XLON | 00164449370TRLO0.1.1 |
01/10/2018 | 14:29:36 | 1 | 2433 | XLON | 00164449371TRLO0.1.1 |
01/10/2018 | 14:30:12 | 10 | 2434 | XLON | 00164449529TRLO0.1.1 |
01/10/2018 | 14:31:32 | 51 | 2435 | XLON | 00164449788TRLO0.1.1 |
01/10/2018 | 14:31:32 | 72 | 2435 | XLON | 00164449789TRLO0.1.1 |
01/10/2018 | 14:31:32 | 63 | 2435 | XLON | 00164449790TRLO0.1.1 |
01/10/2018 | 14:31:32 | 52 | 2435 | XLON | 00164449791TRLO0.1.1 |
01/10/2018 | 14:31:32 | 60 | 2435 | XLON | 00164449792TRLO0.1.1 |
01/10/2018 | 14:31:32 | 50 | 2435 | XLON | 00164449793TRLO0.1.1 |
01/10/2018 | 14:32:17 | 53 | 2435 | XLON | 00164449900TRLO0.1.1 |
01/10/2018 | 14:32:29 | 67 | 2434 | XLON | 00164449932TRLO0.1.1 |
01/10/2018 | 14:32:29 | 106 | 2434 | XLON | 00164449933TRLO0.1.1 |
01/10/2018 | 14:33:38 | 69 | 2434 | XLON | 00164450099TRLO0.1.1 |
01/10/2018 | 14:33:51 | 52 | 2433 | XLON | 00164450116TRLO0.1.1 |
01/10/2018 | 14:33:51 | 56 | 2433 | XLON | 00164450117TRLO0.1.1 |
01/10/2018 | 14:33:51 | 81 | 2433 | XLON | 00164450118TRLO0.1.1 |
01/10/2018 | 14:34:30 | 9 | 2432 | XLON | 00164450193TRLO0.1.1 |
01/10/2018 | 14:34:30 | 61 | 2432 | XLON | 00164450194TRLO0.1.1 |
01/10/2018 | 14:35:38 | 59 | 2432 | XLON | 00164450366TRLO0.1.1 |
01/10/2018 | 14:37:01 | 55 | 2432 | XLON | 00164450622TRLO0.1.1 |
01/10/2018 | 14:37:01 | 60 | 2432 | XLON | 00164450623TRLO0.1.1 |
01/10/2018 | 14:37:01 | 53 | 2432 | XLON | 00164450624TRLO0.1.1 |
01/10/2018 | 14:37:01 | 52 | 2432 | XLON | 00164450625TRLO0.1.1 |
01/10/2018 | 14:37:01 | 51 | 2432 | XLON | 00164450626TRLO0.1.1 |
01/10/2018 | 14:37:45 | 47 | 2431 | XLON | 00164450669TRLO0.1.1 |
01/10/2018 | 14:37:45 | 54 | 2431 | XLON | 00164450670TRLO0.1.1 |
01/10/2018 | 14:37:45 | 54 | 2431 | XLON | 00164450671TRLO0.1.1 |
01/10/2018 | 14:41:08 | 50 | 2431 | XLON | 00164451118TRLO0.1.1 |
01/10/2018 | 14:41:08 | 64 | 2431 | XLON | 00164451119TRLO0.1.1 |
01/10/2018 | 14:41:08 | 53 | 2431 | XLON | 00164451120TRLO0.1.1 |
01/10/2018 | 14:41:08 | 60 | 2431 | XLON | 00164451121TRLO0.1.1 |
01/10/2018 | 14:41:08 | 54 | 2431 | XLON | 00164451122TRLO0.1.1 |
01/10/2018 | 14:41:08 | 53 | 2431 | XLON | 00164451123TRLO0.1.1 |
01/10/2018 | 14:41:08 | 50 | 2431 | XLON | 00164451124TRLO0.1.1 |
01/10/2018 | 14:41:08 | 63 | 2431 | XLON | 00164451125TRLO0.1.1 |
01/10/2018 | 14:41:08 | 63 | 2431 | XLON | 00164451126TRLO0.1.1 |
01/10/2018 | 14:41:08 | 53 | 2431 | XLON | 00164451127TRLO0.1.1 |
01/10/2018 | 14:41:08 | 56 | 2430 | XLON | 00164451129TRLO0.1.1 |
01/10/2018 | 14:45:12 | 54 | 2433 | XLON | 00164451808TRLO0.1.1 |
01/10/2018 | 14:45:12 | 300 | 2433 | XLON | 00164451809TRLO0.1.1 |
01/10/2018 | 14:45:12 | 179 | 2433 | XLON | 00164451810TRLO0.1.1 |
01/10/2018 | 14:45:12 | 1 | 2433 | XLON | 00164451811TRLO0.1.1 |
01/10/2018 | 14:45:12 | 68 | 2433 | XLON | 00164451812TRLO0.1.1 |
01/10/2018 | 14:45:18 | 52 | 2432 | XLON | 00164451838TRLO0.1.1 |
01/10/2018 | 14:46:05 | 114 | 2431 | XLON | 00164452049TRLO0.1.1 |
01/10/2018 | 14:46:05 | 54 | 2431 | XLON | 00164452050TRLO0.1.1 |
01/10/2018 | 14:46:12 | 78 | 2430 | XLON | 00164452073TRLO0.1.1 |
01/10/2018 | 14:48:17 | 61 | 2433 | XLON | 00164452281TRLO0.1.1 |
01/10/2018 | 14:48:19 | 153 | 2433 | XLON | 00164452286TRLO0.1.1 |
01/10/2018 | 14:49:01 | 53 | 2433 | XLON | 00164452375TRLO0.1.1 |
01/10/2018 | 14:49:01 | 61 | 2433 | XLON | 00164452376TRLO0.1.1 |
01/10/2018 | 14:50:06 | 162 | 2436 | XLON | 00164452470TRLO0.1.1 |
01/10/2018 | 14:50:06 | 63 | 2436 | XLON | 00164452471TRLO0.1.1 |
01/10/2018 | 14:50:06 | 7 | 2436 | XLON | 00164452472TRLO0.1.1 |
01/10/2018 | 14:51:03 | 1 | 2436 | XLON | 00164452612TRLO0.1.1 |
01/10/2018 | 14:51:03 | 52 | 2436 | XLON | 00164452613TRLO0.1.1 |
01/10/2018 | 14:51:03 | 38 | 2435 | XLON | 00164452620TRLO0.1.1 |
01/10/2018 | 14:51:03 | 57 | 2435 | XLON | 00164452621TRLO0.1.1 |
01/10/2018 | 14:51:03 | 54 | 2435 | XLON | 00164452623TRLO0.1.1 |
01/10/2018 | 14:51:49 | 2 | 2434 | XLON | 00164452675TRLO0.1.1 |
01/10/2018 | 14:52:08 | 59 | 2435 | XLON | 00164452723TRLO0.1.1 |
01/10/2018 | 14:52:08 | 57 | 2435 | XLON | 00164452724TRLO0.1.1 |
01/10/2018 | 14:52:08 | 69 | 2435 | XLON | 00164452725TRLO0.1.1 |
01/10/2018 | 14:53:08 | 54 | 2435 | XLON | 00164452888TRLO0.1.1 |
01/10/2018 | 14:53:16 | 45 | 2434 | XLON | 00164452911TRLO0.1.1 |
01/10/2018 | 14:53:16 | 55 | 2434 | XLON | 00164452912TRLO0.1.1 |
01/10/2018 | 14:53:16 | 51 | 2434 | XLON | 00164452913TRLO0.1.1 |
01/10/2018 | 14:53:50 | 106 | 2434 | XLON | 00164453008TRLO0.1.1 |
01/10/2018 | 14:56:05 | 51 | 2435 | XLON | 00164453430TRLO0.1.1 |
01/10/2018 | 14:57:27 | 119 | 2438 | XLON | 00164453651TRLO0.1.1 |
01/10/2018 | 14:57:27 | 300 | 2438 | XLON | 00164453652TRLO0.1.1 |
01/10/2018 | 14:57:27 | 145 | 2438 | XLON | 00164453653TRLO0.1.1 |
01/10/2018 | 14:57:27 | 16 | 2438 | XLON | 00164453654TRLO0.1.1 |
01/10/2018 | 14:58:00 | 59 | 2437 | XLON | 00164453722TRLO0.1.1 |
01/10/2018 | 14:58:00 | 51 | 2437 | XLON | 00164453723TRLO0.1.1 |
01/10/2018 | 14:58:00 | 11 | 2437 | XLON | 00164453724TRLO0.1.1 |
01/10/2018 | 14:58:00 | 52 | 2437 | XLON | 00164453727TRLO0.1.1 |
01/10/2018 | 14:59:04 | 57 | 2436 | XLON | 00164453889TRLO0.1.1 |
01/10/2018 | 14:59:04 | 55 | 2436 | XLON | 00164453890TRLO0.1.1 |
01/10/2018 | 14:59:04 | 50 | 2436 | XLON | 00164453891TRLO0.1.1 |
01/10/2018 | 14:59:54 | 50 | 2436 | XLON | 00164454062TRLO0.1.1 |
01/10/2018 | 14:59:59 | 52 | 2435 | XLON | 00164454078TRLO0.1.1 |
01/10/2018 | 14:59:59 | 51 | 2435 | XLON | 00164454080TRLO0.1.1 |
01/10/2018 | 14:59:59 | 62 | 2435 | XLON | 00164454081TRLO0.1.1 |
01/10/2018 | 15:01:13 | 97 | 2434 | XLON | 00164454235TRLO0.1.1 |
01/10/2018 | 15:01:13 | 54 | 2434 | XLON | 00164454236TRLO0.1.1 |
01/10/2018 | 15:01:13 | 55 | 2434 | XLON | 00164454237TRLO0.1.1 |
01/10/2018 | 15:02:42 | 61 | 2434 | XLON | 00164454520TRLO0.1.1 |
01/10/2018 | 15:02:42 | 72 | 2434 | XLON | 00164454521TRLO0.1.1 |
01/10/2018 | 15:02:42 | 63 | 2434 | XLON | 00164454522TRLO0.1.1 |
01/10/2018 | 15:02:42 | 57 | 2434 | XLON | 00164454523TRLO0.1.1 |
01/10/2018 | 15:02:42 | 51 | 2434 | XLON | 00164454524TRLO0.1.1 |
01/10/2018 | 15:04:27 | 42 | 2433 | XLON | 00164454748TRLO0.1.1 |
01/10/2018 | 15:04:27 | 63 | 2433 | XLON | 00164454749TRLO0.1.1 |
01/10/2018 | 15:04:27 | 54 | 2433 | XLON | 00164454750TRLO0.1.1 |
01/10/2018 | 15:04:27 | 64 | 2433 | XLON | 00164454751TRLO0.1.1 |
01/10/2018 | 15:04:27 | 60 | 2433 | XLON | 00164454752TRLO0.1.1 |
01/10/2018 | 15:04:31 | 54 | 2432 | XLON | 00164454759TRLO0.1.1 |
01/10/2018 | 15:05:35 | 171 | 2432 | XLON | 00164454940TRLO0.1.1 |
01/10/2018 | 15:06:30 | 55 | 2432 | XLON | 00164455166TRLO0.1.1 |
01/10/2018 | 15:06:30 | 43 | 2432 | XLON | 00164455167TRLO0.1.1 |
01/10/2018 | 15:06:30 | 21 | 2432 | XLON | 00164455168TRLO0.1.1 |
01/10/2018 | 15:06:30 | 51 | 2432 | XLON | 00164455169TRLO0.1.1 |
01/10/2018 | 15:06:30 | 53 | 2432 | XLON | 00164455170TRLO0.1.1 |
01/10/2018 | 15:06:30 | 5 | 2432 | XLON | 00164455171TRLO0.1.1 |
01/10/2018 | 15:08:03 | 61 | 2433 | XLON | 00164455599TRLO0.1.1 |
01/10/2018 | 15:08:44 | 89 | 2433 | XLON | 00164455704TRLO0.1.1 |
01/10/2018 | 15:08:44 | 56 | 2433 | XLON | 00164455707TRLO0.1.1 |
01/10/2018 | 15:08:44 | 51 | 2433 | XLON | 00164455708TRLO0.1.1 |
01/10/2018 | 15:08:44 | 61 | 2433 | XLON | 00164455709TRLO0.1.1 |
01/10/2018 | 15:08:44 | 50 | 2433 | XLON | 00164455710TRLO0.1.1 |
01/10/2018 | 15:08:44 | 53 | 2433 | XLON | 00164455711TRLO0.1.1 |
01/10/2018 | 15:08:44 | 51 | 2433 | XLON | 00164455712TRLO0.1.1 |
01/10/2018 | 15:10:41 | 75 | 2435 | XLON | 00164456271TRLO0.1.1 |
01/10/2018 | 15:10:55 | 350 | 2435 | XLON | 00164456349TRLO0.1.1 |
01/10/2018 | 15:11:26 | 47 | 2434 | XLON | 00164456420TRLO0.1.1 |
01/10/2018 | 15:11:26 | 60 | 2434 | XLON | 00164456422TRLO0.1.1 |
01/10/2018 | 15:12:11 | 53 | 2434 | XLON | 00164456528TRLO0.1.1 |
01/10/2018 | 15:13:03 | 50 | 2433 | XLON | 00164456626TRLO0.1.1 |
01/10/2018 | 15:13:03 | 61 | 2433 | XLON | 00164456628TRLO0.1.1 |
01/10/2018 | 15:13:03 | 50 | 2433 | XLON | 00164456629TRLO0.1.1 |
01/10/2018 | 15:13:03 | 53 | 2433 | XLON | 00164456630TRLO0.1.1 |
01/10/2018 | 15:13:03 | 58 | 2433 | XLON | 00164456631TRLO0.1.1 |
01/10/2018 | 15:14:44 | 153 | 2433 | XLON | 00164456972TRLO0.1.1 |
01/10/2018 | 15:14:44 | 52 | 2433 | XLON | 00164456973TRLO0.1.1 |
01/10/2018 | 15:14:44 | 46 | 2433 | XLON | 00164456974TRLO0.1.1 |
01/10/2018 | 15:14:44 | 59 | 2433 | XLON | 00164456975TRLO0.1.1 |
01/10/2018 | 15:14:44 | 54 | 2433 | XLON | 00164456976TRLO0.1.1 |
01/10/2018 | 15:15:37 | 51 | 2433 | XLON | 00164457082TRLO0.1.1 |
01/10/2018 | 15:15:51 | 59 | 2433 | XLON | 00164457101TRLO0.1.1 |
01/10/2018 | 15:16:01 | 56 | 2433 | XLON | 00164457128TRLO0.1.1 |
01/10/2018 | 15:16:18 | 52 | 2433 | XLON | 00164457204TRLO0.1.1 |
01/10/2018 | 15:16:29 | 51 | 2433 | XLON | 00164457258TRLO0.1.1 |
01/10/2018 | 15:16:39 | 58 | 2432 | XLON | 00164457283TRLO0.1.1 |
01/10/2018 | 15:16:40 | 122 | 2432 | XLON | 00164457285TRLO0.1.1 |
01/10/2018 | 15:16:58 | 101 | 2431 | XLON | 00164457334TRLO0.1.1 |
01/10/2018 | 15:19:18 | 54 | 2433 | XLON | 00164457751TRLO0.1.1 |
01/10/2018 | 15:19:57 | 64 | 2433 | XLON | 00164457835TRLO0.1.1 |
01/10/2018 | 15:19:57 | 335 | 2433 | XLON | 00164457847TRLO0.1.1 |
01/10/2018 | 15:19:57 | 57 | 2433 | XLON | 00164457851TRLO0.1.1 |
01/10/2018 | 15:19:57 | 52 | 2433 | XLON | 00164457852TRLO0.1.1 |
01/10/2018 | 15:19:57 | 50 | 2433 | XLON | 00164457853TRLO0.1.1 |
01/10/2018 | 15:21:13 | 51 | 2434 | XLON | 00164458091TRLO0.1.1 |
01/10/2018 | 15:21:50 | 52 | 2434 | XLON | 00164458194TRLO0.1.1 |
01/10/2018 | 15:21:51 | 215 | 2435 | XLON | 00164458196TRLO0.1.1 |
01/10/2018 | 15:21:51 | 105 | 2435 | XLON | 00164458197TRLO0.1.1 |
01/10/2018 | 15:23:43 | 64 | 2435 | XLON | 00164458451TRLO0.1.1 |
01/10/2018 | 15:23:43 | 50 | 2435 | XLON | 00164458453TRLO0.1.1 |
01/10/2018 | 15:23:43 | 3 | 2435 | XLON | 00164458454TRLO0.1.1 |
01/10/2018 | 15:23:43 | 58 | 2435 | XLON | 00164458455TRLO0.1.1 |
01/10/2018 | 15:23:43 | 56 | 2435 | XLON | 00164458456TRLO0.1.1 |
01/10/2018 | 15:23:43 | 53 | 2435 | XLON | 00164458457TRLO0.1.1 |
01/10/2018 | 15:23:43 | 51 | 2435 | XLON | 00164458458TRLO0.1.1 |
01/10/2018 | 15:23:43 | 63 | 2435 | XLON | 00164458459TRLO0.1.1 |
01/10/2018 | 15:23:43 | 52 | 2435 | XLON | 00164458460TRLO0.1.1 |
01/10/2018 | 15:23:43 | 13 | 2435 | XLON | 00164458461TRLO0.1.1 |
01/10/2018 | 15:23:43 | 37 | 2435 | XLON | 00164458462TRLO0.1.1 |
01/10/2018 | 15:25:26 | 53 | 2436 | XLON | 00164458862TRLO0.1.1 |
01/10/2018 | 15:25:26 | 216 | 2436 | XLON | 00164458863TRLO0.1.1 |
01/10/2018 | 15:25:26 | 58 | 2436 | XLON | 00164458864TRLO0.1.1 |
01/10/2018 | 15:27:41 | 153 | 2436 | XLON | 00164459243TRLO0.1.1 |
01/10/2018 | 15:27:41 | 62 | 2436 | XLON | 00164459244TRLO0.1.1 |
01/10/2018 | 15:27:41 | 53 | 2436 | XLON | 00164459245TRLO0.1.1 |
01/10/2018 | 15:27:41 | 61 | 2436 | XLON | 00164459246TRLO0.1.1 |
01/10/2018 | 15:27:41 | 51 | 2436 | XLON | 00164459247TRLO0.1.1 |
01/10/2018 | 15:27:41 | 58 | 2436 | XLON | 00164459248TRLO0.1.1 |
01/10/2018 | 15:27:41 | 50 | 2436 | XLON | 00164459249TRLO0.1.1 |
01/10/2018 | 15:27:52 | 50 | 2435 | XLON | 00164459294TRLO0.1.1 |
01/10/2018 | 15:27:52 | 100 | 2435 | XLON | 00164459295TRLO0.1.1 |
01/10/2018 | 15:28:34 | 52 | 2435 | XLON | 00164459628TRLO0.1.1 |
01/10/2018 | 15:28:35 | 57 | 2435 | XLON | 00164459629TRLO0.1.1 |
01/10/2018 | 15:28:35 | 57 | 2435 | XLON | 00164459630TRLO0.1.1 |
01/10/2018 | 15:30:24 | 75 | 2434 | XLON | 00164460209TRLO0.1.1 |
01/10/2018 | 15:30:39 | 58 | 2434 | XLON | 00164460261TRLO0.1.1 |
01/10/2018 | 15:30:53 | 58 | 2434 | XLON | 00164460364TRLO0.1.1 |
01/10/2018 | 15:30:55 | 173 | 2434 | XLON | 00164460369TRLO0.1.1 |
01/10/2018 | 15:30:55 | 83 | 2434 | XLON | 00164460370TRLO0.1.1 |
01/10/2018 | 15:31:04 | 45 | 2433 | XLON | 00164460395TRLO0.1.1 |
01/10/2018 | 15:31:04 | 52 | 2433 | XLON | 00164460396TRLO0.1.1 |
01/10/2018 | 15:31:58 | 68 | 2434 | XLON | 00164460615TRLO0.1.1 |
01/10/2018 | 15:32:10 | 150 | 2433 | XLON | 00164460637TRLO0.1.1 |
01/10/2018 | 15:32:10 | 56 | 2433 | XLON | 00164460638TRLO0.1.1 |
01/10/2018 | 15:32:10 | 38 | 2433 | XLON | 00164460639TRLO0.1.1 |
01/10/2018 | 15:32:35 | 94 | 2432 | XLON | 00164460733TRLO0.1.1 |
01/10/2018 | 15:32:35 | 52 | 2432 | XLON | 00164460734TRLO0.1.1 |
01/10/2018 | 15:33:07 | 56 | 2431 | XLON | 00164460838TRLO0.1.1 |
01/10/2018 | 15:33:07 | 54 | 2431 | XLON | 00164460839TRLO0.1.1 |
01/10/2018 | 15:33:40 | 80 | 2431 | XLON | 00164460927TRLO0.1.1 |
01/10/2018 | 15:33:40 | 52 | 2431 | XLON | 00164460928TRLO0.1.1 |
01/10/2018 | 15:35:06 | 156 | 2431 | XLON | 00164461149TRLO0.1.1 |
01/10/2018 | 15:35:06 | 67 | 2431 | XLON | 00164461150TRLO0.1.1 |
01/10/2018 | 15:35:06 | 60 | 2431 | XLON | 00164461151TRLO0.1.1 |
01/10/2018 | 15:35:06 | 62 | 2431 | XLON | 00164461152TRLO0.1.1 |
01/10/2018 | 15:36:09 | 116 | 2431 | XLON | 00164461404TRLO0.1.1 |
01/10/2018 | 15:36:09 | 53 | 2431 | XLON | 00164461405TRLO0.1.1 |
01/10/2018 | 15:36:09 | 60 | 2431 | XLON | 00164461409TRLO0.1.1 |
01/10/2018 | 15:36:17 | 49 | 2430 | XLON | 00164461454TRLO0.1.1 |
01/10/2018 | 15:36:17 | 54 | 2430 | XLON | 00164461457TRLO0.1.1 |
01/10/2018 | 15:36:48 | 54 | 2430 | XLON | 00164461597TRLO0.1.1 |
01/10/2018 | 15:36:54 | 53 | 2430 | XLON | 00164461611TRLO0.1.1 |
01/10/2018 | 15:36:54 | 48 | 2430 | XLON | 00164461612TRLO0.1.1 |
01/10/2018 | 15:36:55 | 5 | 2430 | XLON | 00164461615TRLO0.1.1 |
01/10/2018 | 15:37:48 | 100 | 2431 | XLON | 00164461960TRLO0.1.1 |
01/10/2018 | 15:38:01 | 100 | 2430 | XLON | 00164461990TRLO0.1.1 |
01/10/2018 | 15:38:01 | 119 | 2430 | XLON | 00164461991TRLO0.1.1 |
01/10/2018 | 15:39:07 | 2 | 2432 | XLON | 00164462345TRLO0.1.1 |
01/10/2018 | 15:39:07 | 198 | 2432 | XLON | 00164462346TRLO0.1.1 |
01/10/2018 | 15:39:25 | 72 | 2431 | XLON | 00164462397TRLO0.1.1 |
01/10/2018 | 15:39:25 | 62 | 2431 | XLON | 00164462413TRLO0.1.1 |
01/10/2018 | 15:40:17 | 55 | 2431 | XLON | 00164462574TRLO0.1.1 |
01/10/2018 | 15:40:39 | 55 | 2431 | XLON | 00164462681TRLO0.1.1 |
01/10/2018 | 15:40:45 | 54 | 2431 | XLON | 00164462730TRLO0.1.1 |
01/10/2018 | 15:40:56 | 50 | 2431 | XLON | 00164462779TRLO0.1.1 |
01/10/2018 | 15:41:38 | 34 | 2430 | XLON | 00164462901TRLO0.1.1 |
01/10/2018 | 15:41:38 | 8 | 2430 | XLON | 00164462902TRLO0.1.1 |
01/10/2018 | 15:41:38 | 128 | 2430 | XLON | 00164462903TRLO0.1.1 |
01/10/2018 | 15:41:38 | 55 | 2430 | XLON | 00164462904TRLO0.1.1 |
01/10/2018 | 15:41:38 | 56 | 2430 | XLON | 00164462905TRLO0.1.1 |
01/10/2018 | 15:41:48 | 55 | 2429 | XLON | 00164462927TRLO0.1.1 |
01/10/2018 | 15:41:48 | 63 | 2429 | XLON | 00164462928TRLO0.1.1 |
01/10/2018 | 15:42:40 | 108 | 2430 | XLON | 00164463097TRLO0.1.1 |
01/10/2018 | 15:42:40 | 100 | 2430 | XLON | 00164463098TRLO0.1.1 |
01/10/2018 | 15:42:40 | 56 | 2430 | XLON | 00164463099TRLO0.1.1 |
01/10/2018 | 15:43:42 | 62 | 2430 | XLON | 00164463250TRLO0.1.1 |
01/10/2018 | 15:43:54 | 55 | 2430 | XLON | 00164463299TRLO0.1.1 |
01/10/2018 | 15:44:26 | 157 | 2430 | XLON | 00164463367TRLO0.1.1 |
01/10/2018 | 15:44:26 | 58 | 2430 | XLON | 00164463368TRLO0.1.1 |
01/10/2018 | 15:44:26 | 52 | 2430 | XLON | 00164463369TRLO0.1.1 |
01/10/2018 | 15:45:01 | 60 | 2430 | XLON | 00164463459TRLO0.1.1 |
01/10/2018 | 15:46:58 | 51 | 2431 | XLON | 00164463748TRLO0.1.1 |
01/10/2018 | 15:46:58 | 269 | 2431 | XLON | 00164463749TRLO0.1.1 |
01/10/2018 | 15:46:58 | 137 | 2431 | XLON | 00164463750TRLO0.1.1 |
01/10/2018 | 15:46:58 | 69 | 2431 | XLON | 00164463751TRLO0.1.1 |
01/10/2018 | 15:46:58 | 60 | 2431 | XLON | 00164463752TRLO0.1.1 |
01/10/2018 | 15:46:58 | 56 | 2431 | XLON | 00164463753TRLO0.1.1 |
01/10/2018 | 15:46:58 | 63 | 2431 | XLON | 00164463754TRLO0.1.1 |
01/10/2018 | 15:47:14 | 47 | 2430 | XLON | 00164463788TRLO0.1.1 |
01/10/2018 | 15:47:14 | 63 | 2430 | XLON | 00164463789TRLO0.1.1 |
01/10/2018 | 15:48:15 | 54 | 2432 | XLON | 00164464034TRLO0.1.1 |
01/10/2018 | 15:48:15 | 51 | 2432 | XLON | 00164464036TRLO0.1.1 |
01/10/2018 | 15:48:15 | 102 | 2432 | XLON | 00164464041TRLO0.1.1 |
01/10/2018 | 15:48:39 | 4 | 2432 | XLON | 00164464200TRLO0.1.1 |
01/10/2018 | 15:48:39 | 55 | 2432 | XLON | 00164464201TRLO0.1.1 |
01/10/2018 | 15:48:39 | 59 | 2432 | XLON | 00164464202TRLO0.1.1 |
01/10/2018 | 15:49:07 | 153 | 2432 | XLON | 00164464301TRLO0.1.1 |
01/10/2018 | 15:49:31 | 4 | 2432 | XLON | 00164464359TRLO0.1.1 |
01/10/2018 | 15:49:31 | 49 | 2432 | XLON | 00164464360TRLO0.1.1 |
01/10/2018 | 15:49:31 | 63 | 2432 | XLON | 00164464361TRLO0.1.1 |
01/10/2018 | 15:50:33 | 80 | 2432 | XLON | 00164464558TRLO0.1.1 |
01/10/2018 | 15:50:33 | 92 | 2432 | XLON | 00164464559TRLO0.1.1 |
01/10/2018 | 15:50:33 | 56 | 2432 | XLON | 00164464560TRLO0.1.1 |
01/10/2018 | 15:50:33 | 67 | 2432 | XLON | 00164464561TRLO0.1.1 |
01/10/2018 | 15:52:52 | 24 | 2434 | XLON | 00164464948TRLO0.1.1 |
01/10/2018 | 15:52:52 | 31 | 2434 | XLON | 00164464949TRLO0.1.1 |
01/10/2018 | 15:52:53 | 51 | 2434 | XLON | 00164464956TRLO0.1.1 |
01/10/2018 | 15:53:02 | 17 | 2434 | XLON | 00164464976TRLO0.1.1 |
01/10/2018 | 15:53:02 | 45 | 2434 | XLON | 00164464977TRLO0.1.1 |
01/10/2018 | 15:53:02 | 160 | 2434 | XLON | 00164464978TRLO0.1.1 |
01/10/2018 | 15:53:02 | 179 | 2434 | XLON | 00164464979TRLO0.1.1 |
01/10/2018 | 15:53:02 | 192 | 2434 | XLON | 00164464980TRLO0.1.1 |
01/10/2018 | 15:53:55 | 168 | 2434 | XLON | 00164465229TRLO0.1.1 |
01/10/2018 | 15:53:55 | 50 | 2434 | XLON | 00164465230TRLO0.1.1 |
01/10/2018 | 15:53:55 | 50 | 2434 | XLON | 00164465231TRLO0.1.1 |
01/10/2018 | 15:53:55 | 59 | 2434 | XLON | 00164465232TRLO0.1.1 |
01/10/2018 | 15:54:44 | 57 | 2434 | XLON | 00164465395TRLO0.1.1 |
01/10/2018 | 15:55:01 | 63 | 2434 | XLON | 00164465501TRLO0.1.1 |
01/10/2018 | 15:55:06 | 54 | 2434 | XLON | 00164465515TRLO0.1.1 |
01/10/2018 | 15:55:33 | 216 | 2434 | XLON | 00164465630TRLO0.1.1 |
01/10/2018 | 15:56:05 | 58 | 2434 | XLON | 00164465734TRLO0.1.1 |
01/10/2018 | 15:56:12 | 53 | 2434 | XLON | 00164465756TRLO0.1.1 |
01/10/2018 | 15:56:12 | 53 | 2434 | XLON | 00164465757TRLO0.1.1 |
01/10/2018 | 15:56:37 | 59 | 2434 | XLON | 00164465843TRLO0.1.1 |
01/10/2018 | 15:56:44 | 51 | 2434 | XLON | 00164465871TRLO0.1.1 |
01/10/2018 | 15:56:44 | 47 | 2434 | XLON | 00164465872TRLO0.1.1 |
01/10/2018 | 15:57:15 | 29 | 2434 | XLON | 00164466043TRLO0.1.1 |
01/10/2018 | 15:57:15 | 21 | 2434 | XLON | 00164466044TRLO0.1.1 |
01/10/2018 | 15:57:21 | 61 | 2433 | XLON | 00164466059TRLO0.1.1 |
01/10/2018 | 15:57:21 | 55 | 2433 | XLON | 00164466060TRLO0.1.1 |
01/10/2018 | 15:57:21 | 55 | 2433 | XLON | 00164466061TRLO0.1.1 |
01/10/2018 | 15:57:21 | 59 | 2433 | XLON | 00164466062TRLO0.1.1 |
01/10/2018 | 15:59:06 | 51 | 2434 | XLON | 00164466629TRLO0.1.1 |
01/10/2018 | 15:59:22 | 54 | 2435 | XLON | 00164466699TRLO0.1.1 |
01/10/2018 | 15:59:22 | 440 | 2435 | XLON | 00164466700TRLO0.1.1 |
01/10/2018 | 15:59:22 | 50 | 2435 | XLON | 00164466701TRLO0.1.1 |
01/10/2018 | 15:59:22 | 13 | 2435 | XLON | 00164466702TRLO0.1.1 |
01/10/2018 | 16:00:06 | 54 | 2435 | XLON | 00164466906TRLO0.1.1 |
01/10/2018 | 16:00:06 | 50 | 2435 | XLON | 00164466907TRLO0.1.1 |
01/10/2018 | 16:00:06 | 57 | 2435 | XLON | 00164466908TRLO0.1.1 |
01/10/2018 | 16:00:18 | 63 | 2435 | XLON | 00164466969TRLO0.1.1 |
01/10/2018 | 16:00:38 | 50 | 2436 | XLON | 00164467047TRLO0.1.1 |
01/10/2018 | 16:00:49 | 39 | 2435 | XLON | 00164467113TRLO0.1.1 |
01/10/2018 | 16:00:49 | 79 | 2435 | XLON | 00164467114TRLO0.1.1 |
01/10/2018 | 16:00:49 | 59 | 2435 | XLON | 00164467115TRLO0.1.1 |
01/10/2018 | 16:01:18 | 104 | 2435 | XLON | 00164467222TRLO0.1.1 |
01/10/2018 | 16:01:46 | 104 | 2435 | XLON | 00164467617TRLO0.1.1 |
01/10/2018 | 16:01:46 | 53 | 2435 | XLON | 00164467618TRLO0.1.1 |
01/10/2018 | 16:01:46 | 51 | 2435 | XLON | 00164467619TRLO0.1.1 |
01/10/2018 | 16:02:57 | 63 | 2434 | XLON | 00164468167TRLO0.1.1 |
01/10/2018 | 16:02:57 | 52 | 2434 | XLON | 00164468168TRLO0.1.1 |
01/10/2018 | 16:03:22 | 250 | 2435 | XLON | 00164468327TRLO0.1.1 |
01/10/2018 | 16:03:22 | 55 | 2435 | XLON | 00164468330TRLO0.1.1 |
01/10/2018 | 16:03:22 | 51 | 2435 | XLON | 00164468331TRLO0.1.1 |
01/10/2018 | 16:03:22 | 59 | 2435 | XLON | 00164468332TRLO0.1.1 |
01/10/2018 | 16:06:13 | 57 | 2439 | XLON | 00164469923TRLO0.1.1 |
01/10/2018 | 16:06:13 | 57 | 2439 | XLON | 00164469924TRLO0.1.1 |
01/10/2018 | 16:06:14 | 51 | 2438 | XLON | 00164469934TRLO0.1.1 |
01/10/2018 | 16:06:14 | 620 | 2438 | XLON | 00164469935TRLO0.1.1 |
01/10/2018 | 16:06:14 | 63 | 2438 | XLON | 00164469936TRLO0.1.1 |
01/10/2018 | 16:06:14 | 124 | 2438 | XLON | 00164469937TRLO0.1.1 |
01/10/2018 | 16:07:09 | 65 | 2438 | XLON | 00164470271TRLO0.1.1 |
01/10/2018 | 16:07:57 | 60 | 2437 | XLON | 00164470532TRLO0.1.1 |
01/10/2018 | 16:07:57 | 61 | 2437 | XLON | 00164470533TRLO0.1.1 |
01/10/2018 | 16:07:57 | 61 | 2437 | XLON | 00164470534TRLO0.1.1 |
01/10/2018 | 16:07:57 | 57 | 2437 | XLON | 00164470535TRLO0.1.1 |
01/10/2018 | 16:07:57 | 52 | 2437 | XLON | 00164470536TRLO0.1.1 |
01/10/2018 | 16:07:57 | 55 | 2437 | XLON | 00164470537TRLO0.1.1 |
01/10/2018 | 16:07:57 | 55 | 2437 | XLON | 00164470538TRLO0.1.1 |
01/10/2018 | 16:07:57 | 56 | 2437 | XLON | 00164470539TRLO0.1.1 |
01/10/2018 | 16:08:16 | 51 | 2436 | XLON | 00164470666TRLO0.1.1 |
01/10/2018 | 16:08:16 | 51 | 2436 | XLON | 00164470667TRLO0.1.1 |
01/10/2018 | 16:08:27 | 55 | 2436 | XLON | 00164470702TRLO0.1.1 |
01/10/2018 | 16:08:53 | 51 | 2435 | XLON | 00164470854TRLO0.1.1 |
01/10/2018 | 16:08:53 | 58 | 2435 | XLON | 00164470855TRLO0.1.1 |
01/10/2018 | 16:08:53 | 51 | 2435 | XLON | 00164470856TRLO0.1.1 |
01/10/2018 | 16:09:14 | 54 | 2435 | XLON | 00164470936TRLO0.1.1 |
01/10/2018 | 16:09:29 | 59 | 2436 | XLON | 00164471016TRLO0.1.1 |
01/10/2018 | 16:09:29 | 73 | 2436 | XLON | 00164471017TRLO0.1.1 |
01/10/2018 | 16:11:32 | 60 | 2438 | XLON | 00164471853TRLO0.1.1 |
01/10/2018 | 16:12:12 | 531 | 2438 | XLON | 00164472013TRLO0.1.1 |
01/10/2018 | 16:12:12 | 59 | 2438 | XLON | 00164472014TRLO0.1.1 |
01/10/2018 | 16:12:12 | 59 | 2438 | XLON | 00164472016TRLO0.1.1 |
01/10/2018 | 16:12:12 | 63 | 2438 | XLON | 00164472017TRLO0.1.1 |
01/10/2018 | 16:12:12 | 52 | 2438 | XLON | 00164472018TRLO0.1.1 |
01/10/2018 | 16:12:12 | 63 | 2438 | XLON | 00164472019TRLO0.1.1 |
01/10/2018 | 16:12:12 | 59 | 2438 | XLON | 00164472020TRLO0.1.1 |
01/10/2018 | 16:13:59 | 58 | 2438 | XLON | 00164472396TRLO0.1.1 |
01/10/2018 | 16:13:59 | 416 | 2438 | XLON | 00164472398TRLO0.1.1 |
01/10/2018 | 16:13:59 | 52 | 2438 | XLON | 00164472399TRLO0.1.1 |
01/10/2018 | 16:13:59 | 56 | 2438 | XLON | 00164472400TRLO0.1.1 |
01/10/2018 | 16:14:31 | 50 | 2438 | XLON | 00164472553TRLO0.1.1 |
01/10/2018 | 16:14:57 | 61 | 2438 | XLON | 00164472671TRLO0.1.1 |
01/10/2018 | 16:14:57 | 39 | 2438 | XLON | 00164472675TRLO0.1.1 |
01/10/2018 | 16:15:02 | 61 | 2438 | XLON | 00164472692TRLO0.1.1 |
01/10/2018 | 16:15:51 | 28 | 2438 | XLON | 00164472874TRLO0.1.1 |
01/10/2018 | 16:15:51 | 64 | 2438 | XLON | 00164472875TRLO0.1.1 |
01/10/2018 | 16:15:51 | 50 | 2438 | XLON | 00164472876TRLO0.1.1 |
01/10/2018 | 16:15:51 | 517 | 2438 | XLON | 00164472877TRLO0.1.1 |
01/10/2018 | 16:15:51 | 51 | 2438 | XLON | 00164472878TRLO0.1.1 |
01/10/2018 | 16:15:51 | 62 | 2438 | XLON | 00164472879TRLO0.1.1 |
01/10/2018 | 16:15:51 | 64 | 2438 | XLON | 00164472880TRLO0.1.1 |
01/10/2018 | 16:15:51 | 52 | 2438 | XLON | 00164472881TRLO0.1.1 |
01/10/2018 | 16:15:51 | 55 | 2438 | XLON | 00164472882TRLO0.1.1 |
01/10/2018 | 16:16:27 | 375 | 2437 | XLON | 00164473053TRLO0.1.1 |
01/10/2018 | 16:16:27 | 74 | 2437 | XLON | 00164473054TRLO0.1.1 |
01/10/2018 | 16:16:54 | 70 | 2436 | XLON | 00164473149TRLO0.1.1 |
01/10/2018 | 16:16:54 | 84 | 2436 | XLON | 00164473150TRLO0.1.1 |
01/10/2018 | 16:17:18 | 72 | 2435 | XLON | 00164473213TRLO0.1.1 |
01/10/2018 | 16:17:18 | 93 | 2435 | XLON | 00164473214TRLO0.1.1 |
01/10/2018 | 16:18:05 | 206 | 2436 | XLON | 00164473380TRLO0.1.1 |
01/10/2018 | 16:18:22 | 192 | 2435 | XLON | 00164473433TRLO0.1.1 |
01/10/2018 | 16:20:07 | 448 | 2436 | XLON | 00164473936TRLO0.1.1 |
01/10/2018 | 16:21:49 | 489 | 2436 | XLON | 00164474607TRLO0.1.1 |
01/10/2018 | 16:23:00 | 418 | 2435 | XLON | 00164474953TRLO0.1.1 |
01/10/2018 | 16:23:00 | 33 | 2435 | XLON | 00164474954TRLO0.1.1 |
01/10/2018 | 16:23:00 | 50 | 2435 | XLON | 00164474955TRLO0.1.1 |
01/10/2018 | 16:23:00 | 80 | 2435 | XLON | 00164474956TRLO0.1.1 |
01/10/2018 | 16:23:51 | 279 | 2435 | XLON | 00164475179TRLO0.1.1 |
01/10/2018 | 16:23:51 | 105 | 2435 | XLON | 00164475180TRLO0.1.1 |
01/10/2018 | 16:26:02 | 51 | 2439 | XLON | 00164476094TRLO0.1.1 |
01/10/2018 | 16:26:23 | 142 | 2440 | XLON | 00164476137TRLO0.1.1 |
01/10/2018 | 16:26:23 | 113 | 2440 | XLON | 00164476138TRLO0.1.1 |
01/10/2018 | 16:26:23 | 201 | 2440 | XLON | 00164476139TRLO0.1.1 |
01/10/2018 | 16:26:23 | 116 | 2440 | XLON | 00164476140TRLO0.1.1 |
01/10/2018 | 16:26:23 | 85 | 2440 | XLON | 00164476141TRLO0.1.1 |
01/10/2018 | 16:27:08 | 814 | 2441 | XLON | 00164476414TRLO0.1.1 |
01/10/2018 | 16:27:20 | 82 | 2441 | XLON | 00164476448TRLO0.1.1 |
01/10/2018 | 16:27:34 | 50 | 2441 | XLON | 00164476498TRLO0.1.1 |
01/10/2018 | 16:27:34 | 55 | 2441 | XLON | 00164476499TRLO0.1.1 |
01/10/2018 | 16:27:48 | 66 | 2441 | XLON | 00164476663TRLO0.1.1 |
01/10/2018 | 16:27:54 | 41 | 2441 | XLON | 00164476701TRLO0.1.1 |
Related Shares:
Ashtead Group