15th Oct 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 14 October 2020 |
Number of ordinary shares purchased:
| 798,756 |
Lowest price per share:
| 245.70 |
Highest price per share:
| 250.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 798,756 |
Weighted average price per day per trading venue:
| 247.6428 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14-Oct-2020 08:01:09 | 750 | 249.8000 | XLON | 11002110000002126-E03UAuCzGELo20201014 |
14-Oct-2020 08:01:11 | 640 | 249.8000 | XLON | 01002010000002806-E03UAuCzGENu20201014 |
14-Oct-2020 08:01:12 | 640 | 249.7000 | XLON | 01002010000002820-E03UAuCzGEQO20201014 |
14-Oct-2020 08:02:04 | 573 | 248.9000 | XLON | 11002110000003245-E03UAuCzGHIj20201014 |
14-Oct-2020 08:03:59 | 998 | 248.2000 | XLON | 11002110000004178-E03UAuCzGLLc20201014 |
14-Oct-2020 08:03:59 | 997 | 248.2000 | XLON | 01002010000004108-E03UAuCzGLLv20201014 |
14-Oct-2020 08:03:59 | 1 | 248.2000 | XLON | 01002010000004108-E03UAuCzGLLx20201014 |
14-Oct-2020 08:03:59 | 678 | 248.0000 | XLON | 11002110000004179-E03UAuCzGLMO20201014 |
14-Oct-2020 08:04:39 | 1021 | 247.5000 | XLON | 01002010000004140-E03UAuCzGN5K20201014 |
14-Oct-2020 08:04:45 | 1106 | 247.4000 | XLON | 01002010000004124-E03UAuCzGNHT20201014 |
14-Oct-2020 08:04:46 | 1021 | 247.3000 | XLON | 11002110000004422-E03UAuCzGNLs20201014 |
14-Oct-2020 08:04:46 | 936 | 247.3000 | XLON | 11002110000004191-E03UAuCzGNL320201014 |
14-Oct-2020 08:05:41 | 1021 | 246.7000 | XLON | 11002110000004423-E03UAuCzGPwj20201014 |
14-Oct-2020 08:05:41 | 1191 | 246.7000 | XLON | 01002010000004363-E03UAuCzGPwh20201014 |
14-Oct-2020 08:06:56 | 882 | 247.1000 | XLON | 11002110000005092-E03UAuCzGTAP20201014 |
14-Oct-2020 08:07:04 | 1190 | 247.8000 | XLON | 11002110000005376-E03UAuCzGTfV20201014 |
14-Oct-2020 08:07:08 | 935 | 247.8000 | XLON | 11002110000005398-E03UAuCzGTx020201014 |
14-Oct-2020 08:07:10 | 850 | 247.8000 | XLON | 01002010000005398-E03UAuCzGU3A20201014 |
14-Oct-2020 08:08:14 | 934 | 247.6000 | XLON | 01002010000005529-E03UAuCzGWDN20201014 |
14-Oct-2020 08:08:14 | 2 | 247.6000 | XLON | 01002010000005529-E03UAuCzGWDP20201014 |
14-Oct-2020 08:08:15 | 1352 | 247.5000 | XLON | 11002110000005491-E03UAuCzGWFD20201014 |
14-Oct-2020 08:09:32 | 3 | 247.8000 | XLON | 11002110000006269-E03UAuCzGaNB20201014 |
14-Oct-2020 08:10:00 | 1269 | 247.8000 | XLON | 11002110000006302-E03UAuCzGbXb20201014 |
14-Oct-2020 08:10:16 | 1180 | 248.0000 | XLON | 11002110000006461-E03UAuCzGcN420201014 |
14-Oct-2020 08:10:17 | 845 | 247.9000 | XLON | 01002010000006509-E03UAuCzGcUX20201014 |
14-Oct-2020 08:10:57 | 927 | 248.5000 | XLON | 01002010000007166-E03UAuCzGedZ20201014 |
14-Oct-2020 08:11:00 | 926 | 248.5000 | XLON | 11002110000007302-E03UAuCzGeph20201014 |
14-Oct-2020 08:11:01 | 1014 | 248.4000 | XLON | 11002110000007263-E03UAuCzGexM20201014 |
14-Oct-2020 08:11:01 | 82 | 248.4000 | XLON | 11002110000007263-E03UAuCzGexK20201014 |
14-Oct-2020 08:11:16 | 1028 | 248.5000 | XLON | 01002010000007385-E03UAuCzGfo520201014 |
14-Oct-2020 08:11:17 | 1275 | 248.4000 | XLON | 01002010000007311-E03UAuCzGfrX20201014 |
14-Oct-2020 08:11:17 | 927 | 248.3000 | XLON | 01002010000007083-E03UAuCzGfrn20201014 |
14-Oct-2020 08:11:30 | 1000 | 248.6000 | XLON | 01002010000007671-E03UAuCzGgY120201014 |
14-Oct-2020 08:11:30 | 192 | 248.7000 | XLON | 01002010000007671-E03UAuCzGgY320201014 |
14-Oct-2020 08:11:33 | 851 | 248.4000 | XLON | 01002010000007660-E03UAuCzGgjk20201014 |
14-Oct-2020 08:11:33 | 1190 | 248.3000 | XLON | 01002010000007608-E03UAuCzGgjv20201014 |
14-Oct-2020 08:11:36 | 1105 | 248.1000 | XLON | 01002010000007724-E03UAuCzGgra20201014 |
14-Oct-2020 08:11:37 | 527 | 247.7000 | XLON | 11002110000007743-E03UAuCzGgxn20201014 |
14-Oct-2020 08:11:37 | 663 | 247.7000 | XLON | 11002110000007743-E03UAuCzGgxq20201014 |
14-Oct-2020 08:13:18 | 856 | 248.5000 | XLON | 01002010000009083-E03UAuCzGlMa20201014 |
14-Oct-2020 08:13:33 | 1198 | 248.5000 | XLON | 01002010000009091-E03UAuCzGlkz20201014 |
14-Oct-2020 08:13:34 | 790 | 248.6000 | XLON | 01002010000009203-E03UAuCzGlnX20201014 |
14-Oct-2020 08:13:35 | 1434 | 248.6000 | XLON | 01002010000009213-E03UAuCzGls320201014 |
14-Oct-2020 08:13:36 | 790 | 248.6000 | XLON | 01002010000009228-E03UAuCzGlyN20201014 |
14-Oct-2020 08:13:36 | 861 | 248.6000 | XLON | 01002010000009228-E03UAuCzGlyL20201014 |
14-Oct-2020 08:13:40 | 894 | 248.6000 | XLON | 01002010000009250-E03UAuCzGmEM20201014 |
14-Oct-2020 08:14:28 | 1122 | 249.1000 | XLON | 01002010000009645-E03UAuCzGnt720201014 |
14-Oct-2020 08:15:20 | 863 | 248.8000 | XLON | 11002110000009682-E03UAuCzGqjM20201014 |
14-Oct-2020 08:15:32 | 602 | 248.7000 | XLON | 01002010000010272-E03UAuCzGrOM20201014 |
14-Oct-2020 08:15:43 | 1066 | 248.4000 | XLON | 01002010000009264-E03UAuCzGrwS20201014 |
14-Oct-2020 08:16:29 | 1029 | 248.4000 | XLON | 11002110000010974-E03UAuCzGtom20201014 |
14-Oct-2020 08:16:31 | 832 | 248.3000 | XLON | 01002010000010502-E03UAuCzGu0020201014 |
14-Oct-2020 08:16:31 | 289 | 248.3000 | XLON | 01002010000010502-E03UAuCzGtzy20201014 |
14-Oct-2020 08:16:50 | 861 | 248.2000 | XLON | 11002110000011180-E03UAuCzGuiy20201014 |
14-Oct-2020 08:17:39 | 945 | 248.2000 | XLON | 11002110000011453-E03UAuCzGwSU20201014 |
14-Oct-2020 08:18:32 | 1000 | 248.3000 | XLON | 11002110000012093-E03UAuCzGxY420201014 |
14-Oct-2020 08:18:32 | 289 | 248.3000 | XLON | 11002110000012093-E03UAuCzGxY620201014 |
14-Oct-2020 08:19:06 | 1139 | 248.3000 | XLON | 01002010000012070-E03UAuCzGyW220201014 |
14-Oct-2020 08:20:18 | 851 | 248.4000 | XLON | 11002110000012835-E03UAuCzH0vz20201014 |
14-Oct-2020 08:20:26 | 1106 | 248.2000 | XLON | 01002010000012737-E03UAuCzH1NE20201014 |
14-Oct-2020 08:21:13 | 1280 | 248.3000 | XLON | 11002110000013668-E03UAuCzH3Cf20201014 |
14-Oct-2020 08:21:16 | 866 | 248.1000 | XLON | 01002010000011129-E03UAuCzH3N820201014 |
14-Oct-2020 08:22:06 | 1166 | 248.9000 | XLON | 01002010000014146-E03UAuCzH5FT20201014 |
14-Oct-2020 08:22:06 | 1024 | 248.8000 | XLON | 11002110000014122-E03UAuCzH5Fq20201014 |
14-Oct-2020 08:22:43 | 563 | 248.7000 | XLON | 01002010000014722-E03UAuCzH6py20201014 |
14-Oct-2020 08:22:43 | 853 | 248.7000 | XLON | 11002110000014210-E03UAuCzH6oK20201014 |
14-Oct-2020 08:22:57 | 1520 | 248.5000 | XLON | 11002110000014776-E03UAuCzH7Kb20201014 |
14-Oct-2020 08:22:57 | 939 | 248.5000 | XLON | 11002110000014922-E03UAuCzH7L620201014 |
14-Oct-2020 08:24:45 | 853 | 248.9000 | XLON | 01002010000015842-E03UAuCzHBXr20201014 |
14-Oct-2020 08:24:45 | 1195 | 248.8000 | XLON | 01002010000015615-E03UAuCzHBXp20201014 |
14-Oct-2020 08:24:45 | 853 | 248.9000 | XLON | 01002010000015815-E03UAuCzHBXX20201014 |
14-Oct-2020 08:25:06 | 902 | 249.1000 | XLON | 11002110000016193-E03UAuCzHCDP20201014 |
14-Oct-2020 08:25:12 | 555 | 249.0000 | XLON | 01002010000016199-E03UAuCzHCTA20201014 |
14-Oct-2020 08:25:12 | 312 | 249.0000 | XLON | 01002010000016199-E03UAuCzHCT020201014 |
14-Oct-2020 08:26:37 | 878 | 249.2000 | XLON | 01002010000017005-E03UAuCzHEr220201014 |
14-Oct-2020 08:26:53 | 941 | 249.3000 | XLON | 11002110000017191-E03UAuCzHFL420201014 |
14-Oct-2020 08:28:08 | 966 | 250.0000 | XLON | 11002110000017827-E03UAuCzHIkz20201014 |
14-Oct-2020 08:28:09 | 1280 | 250.0000 | XLON | 01002010000017834-E03UAuCzHIni20201014 |
14-Oct-2020 08:28:11 | 938 | 250.0000 | XLON | 01002010000017860-E03UAuCzHItC20201014 |
14-Oct-2020 08:28:26 | 301 | 249.8000 | XLON | 11002110000017746-E03UAuCzHJKc20201014 |
14-Oct-2020 08:29:15 | 1 | 250.1000 | XLON | 01002010000018293-E03UAuCzHL2p20201014 |
14-Oct-2020 08:29:15 | 1178 | 250.1000 | XLON | 01002010000018293-E03UAuCzHL2r20201014 |
14-Oct-2020 08:29:16 | 1000 | 250.1000 | XLON | 01002010000018432-E03UAuCzHL4M20201014 |
14-Oct-2020 08:29:16 | 434 | 250.1000 | XLON | 01002010000018432-E03UAuCzHL4O20201014 |
14-Oct-2020 08:29:16 | 634 | 250.1000 | XLON | 01002010000018432-E03UAuCzHL4Q20201014 |
14-Oct-2020 08:29:21 | 1000 | 250.1000 | XLON | 11002110000018520-E03UAuCzHLDH20201014 |
14-Oct-2020 08:29:29 | 630 | 250.1000 | XLON | 11002110000018583-E03UAuCzHLT020201014 |
14-Oct-2020 08:29:29 | 280 | 250.1000 | XLON | 11002110000018520-E03UAuCzHLSA20201014 |
14-Oct-2020 08:29:30 | 1024 | 250.0000 | XLON | 11002110000018335-E03UAuCzHLY920201014 |
14-Oct-2020 08:30:20 | 1151 | 249.9000 | XLON | 11002110000018995-E03UAuCzHNXm20201014 |
14-Oct-2020 08:30:28 | 581 | 249.7000 | XLON | 11002110000019140-E03UAuCzHNzb20201014 |
14-Oct-2020 08:30:28 | 822 | 249.7000 | XLON | 01002010000018926-E03UAuCzHNyy20201014 |
14-Oct-2020 08:31:45 | 868 | 249.6000 | XLON | 01002010000019669-E03UAuCzHQTN20201014 |
14-Oct-2020 08:31:54 | 125 | 249.5000 | XLON | 01002010000019722-E03UAuCzHQpD20201014 |
14-Oct-2020 08:31:54 | 667 | 249.5000 | XLON | 01002010000019722-E03UAuCzHQpB20201014 |
14-Oct-2020 08:33:25 | 426 | 250.1000 | XLON | 01002010000020373-E03UAuCzHTDG20201014 |
14-Oct-2020 08:34:08 | 581 | 249.9000 | XLON | 11002110000020438-E03UAuCzHU5R20201014 |
14-Oct-2020 08:36:27 | 921 | 250.1000 | XLON | 11002110000021646-E03UAuCzHXda20201014 |
14-Oct-2020 08:36:27 | 618 | 250.1000 | XLON | 01002010000021300-E03UAuCzHXd820201014 |
14-Oct-2020 08:36:30 | 1004 | 250.1000 | XLON | 11002110000021660-E03UAuCzHXeq20201014 |
14-Oct-2020 08:36:57 | 921 | 250.0000 | XLON | 11002110000021829-E03UAuCzHYMn20201014 |
14-Oct-2020 08:36:59 | 774 | 249.8000 | XLON | 11002110000021874-E03UAuCzHYRK20201014 |
14-Oct-2020 08:36:59 | 1170 | 249.9000 | XLON | 11002110000021243-E03UAuCzHYPK20201014 |
14-Oct-2020 08:38:43 | 990 | 250.2000 | XLON | 01002010000022257-E03UAuCzHaZv20201014 |
14-Oct-2020 08:38:43 | 1089 | 250.1000 | XLON | 11002110000022620-E03UAuCzHabD20201014 |
14-Oct-2020 08:38:43 | 619 | 250.3000 | XLON | 11002110000022424-E03UAuCzHaZC20201014 |
14-Oct-2020 08:38:46 | 879 | 249.9000 | XLON | 11002110000022164-E03UAuCzHao920201014 |
14-Oct-2020 08:39:16 | 1037 | 249.5000 | XLON | 01002010000022697-E03UAuCzHbX520201014 |
14-Oct-2020 08:39:16 | 1400 | 249.7000 | XLON | 01002010000022531-E03UAuCzHbVk20201014 |
14-Oct-2020 08:39:17 | 1037 | 249.3000 | XLON | 11002110000022825-E03UAuCzHbZF20201014 |
14-Oct-2020 08:39:25 | 942 | 249.3000 | XLON | 11002110000022858-E03UAuCzHbiF20201014 |
14-Oct-2020 08:39:50 | 1240 | 249.2000 | XLON | 01002010000022781-E03UAuCzHc8B20201014 |
14-Oct-2020 08:39:50 | 628 | 249.1000 | XLON | 01002010000022736-E03UAuCzHc9820201014 |
14-Oct-2020 08:40:03 | 955 | 249.0000 | XLON | 11002110000023217-E03UAuCzHcQB20201014 |
14-Oct-2020 08:40:13 | 1128 | 248.8000 | XLON | 01002010000023086-E03UAuCzHcYU20201014 |
14-Oct-2020 08:40:35 | 1000 | 249.1000 | XLON | 01002010000023376-E03UAuCzHd2o20201014 |
14-Oct-2020 08:40:36 | 1000 | 249.3000 | XLON | 11002110000023545-E03UAuCzHd4j20201014 |
14-Oct-2020 08:40:37 | 1086 | 249.3000 | XLON | 11002110000023549-E03UAuCzHd5m20201014 |
14-Oct-2020 08:40:42 | 377 | 249.3000 | XLON | 11002110000023569-E03UAuCzHdEr20201014 |
14-Oct-2020 08:40:45 | 906 | 249.3000 | XLON | 11002110000023569-E03UAuCzHdKI20201014 |
14-Oct-2020 08:40:47 | 850 | 249.3000 | XLON | 11002110000023610-E03UAuCzHdRV20201014 |
14-Oct-2020 08:41:24 | 1109 | 249.8000 | XLON | 01002010000023712-E03UAuCzHe6b20201014 |
14-Oct-2020 08:41:24 | 9 | 249.8000 | XLON | 01002010000023712-E03UAuCzHe6i20201014 |
14-Oct-2020 08:41:48 | 1131 | 249.7000 | XLON | 01002010000023690-E03UAuCzHeXj20201014 |
14-Oct-2020 08:42:13 | 1321 | 249.7000 | XLON | 01002010000023930-E03UAuCzHfZg20201014 |
14-Oct-2020 08:42:13 | 784 | 249.6000 | XLON | 11002110000024054-E03UAuCzHfa920201014 |
14-Oct-2020 08:42:13 | 451 | 249.6000 | XLON | 11002110000024054-E03UAuCzHfa420201014 |
14-Oct-2020 08:43:58 | 1131 | 249.5000 | XLON | 01002010000023684-E03UAuCzHhrJ20201014 |
14-Oct-2020 08:45:30 | 1239 | 249.3000 | XLON | 01002010000025449-E03UAuCzHjv820201014 |
14-Oct-2020 08:45:42 | 1428 | 249.3000 | XLON | 11002110000025725-E03UAuCzHkO120201014 |
14-Oct-2020 08:46:01 | 555 | 249.2000 | XLON | 11002110000025586-E03UAuCzHkni20201014 |
14-Oct-2020 08:46:01 | 32 | 249.2000 | XLON | 11002110000025586-E03UAuCzHknl20201014 |
14-Oct-2020 08:46:01 | 562 | 249.2000 | XLON | 11002110000024315-E03UAuCzHkng20201014 |
14-Oct-2020 08:46:28 | 926 | 249.2000 | XLON | 01002010000025892-E03UAuCzHlPn20201014 |
14-Oct-2020 08:50:29 | 1347 | 249.5000 | XLON | 11002110000027472-E03UAuCzHqRM20201014 |
14-Oct-2020 08:50:29 | 928 | 249.4000 | XLON | 01002010000026773-E03UAuCzHqRQ20201014 |
14-Oct-2020 08:50:29 | 1248 | 249.2000 | XLON | 01002010000026176-E03UAuCzHqTA20201014 |
14-Oct-2020 08:51:31 | 1482 | 249.5000 | XLON | 11002110000027896-E03UAuCzHrgj20201014 |
14-Oct-2020 08:51:43 | 1383 | 249.5000 | XLON | 11002110000027903-E03UAuCzHrst20201014 |
14-Oct-2020 08:51:44 | 1339 | 249.5000 | XLON | 11002110000028001-E03UAuCzHrx620201014 |
14-Oct-2020 08:51:49 | 1054 | 249.4000 | XLON | 01002010000027765-E03UAuCzHs1q20201014 |
14-Oct-2020 08:51:50 | 47 | 249.2000 | XLON | 01002010000027863-E03UAuCzHs2r20201014 |
14-Oct-2020 08:51:50 | 805 | 249.2000 | XLON | 01002010000027519-E03UAuCzHs2m20201014 |
14-Oct-2020 08:51:50 | 540 | 249.2000 | XLON | 01002010000027863-E03UAuCzHs2o20201014 |
14-Oct-2020 08:51:51 | 440 | 249.1000 | XLON | 01002010000027931-E03UAuCzHs3e20201014 |
14-Oct-2020 08:51:51 | 1245 | 249.1000 | XLON | 01002010000027931-E03UAuCzHs3Z20201014 |
14-Oct-2020 08:52:19 | 1966 | 248.9000 | XLON | 11002110000028063-E03UAuCzHscc20201014 |
14-Oct-2020 08:54:10 | 1015 | 249.7000 | XLON | 01002010000028926-E03UAuCzHvAR20201014 |
14-Oct-2020 08:54:10 | 1221 | 249.6000 | XLON | 01002010000028878-E03UAuCzHvBa20201014 |
14-Oct-2020 08:54:11 | 1000 | 249.6000 | XLON | 01002010000028990-E03UAuCzHvC820201014 |
14-Oct-2020 08:54:12 | 647 | 249.6000 | XLON | 11002110000029073-E03UAuCzHvCV20201014 |
14-Oct-2020 08:54:12 | 472 | 249.6000 | XLON | 11002110000029073-E03UAuCzHvCZ20201014 |
14-Oct-2020 08:54:13 | 1000 | 249.6000 | XLON | 01002010000029006-E03UAuCzHvDJ20201014 |
14-Oct-2020 08:54:14 | 50 | 249.6000 | XLON | 11002110000029092-E03UAuCzHvEB20201014 |
14-Oct-2020 08:54:14 | 140 | 249.6000 | XLON | 11002110000029092-E03UAuCzHvED20201014 |
14-Oct-2020 08:54:14 | 60 | 249.6000 | XLON | 11002110000029092-E03UAuCzHvE920201014 |
14-Oct-2020 08:54:15 | 699 | 249.6000 | XLON | 11002110000029104-E03UAuCzHvFU20201014 |
14-Oct-2020 08:54:15 | 521 | 249.6000 | XLON | 11002110000029104-E03UAuCzHvFX20201014 |
14-Oct-2020 08:54:16 | 1017 | 249.5000 | XLON | 11002110000029115-E03UAuCzHvHa20201014 |
14-Oct-2020 08:54:17 | 1119 | 249.5000 | XLON | 01002010000029031-E03UAuCzHvJ320201014 |
14-Oct-2020 08:55:03 | 2264 | 249.5000 | XLON | 01002010000029304-E03UAuCzHw5v20201014 |
14-Oct-2020 08:55:54 | 1220 | 249.4000 | XLON | 01002010000029012-E03UAuCzHwqv20201014 |
14-Oct-2020 08:57:09 | 792 | 249.2000 | XLON | 11002110000029647-E03UAuCzHyA620201014 |
14-Oct-2020 08:57:47 | 1583 | 249.3000 | XLON | 01002010000030301-E03UAuCzHz4J20201014 |
14-Oct-2020 08:59:04 | 580 | 249.5000 | XLON | 01002010000030790-E03UAuCzI0kR20201014 |
14-Oct-2020 08:59:04 | 14 | 249.5000 | XLON | 01002010000030790-E03UAuCzI0kT20201014 |
14-Oct-2020 08:59:04 | 713 | 249.5000 | XLON | 11002110000030873-E03UAuCzI0kV20201014 |
14-Oct-2020 08:59:10 | 1069 | 249.5000 | XLON | 11002110000030881-E03UAuCzI0qA20201014 |
14-Oct-2020 08:59:12 | 1176 | 249.5000 | XLON | 01002010000030841-E03UAuCzI0wB20201014 |
14-Oct-2020 08:59:13 | 1604 | 249.5000 | XLON | 11002110000030935-E03UAuCzI0xP20201014 |
14-Oct-2020 08:59:14 | 1069 | 249.5000 | XLON | 01002010000030858-E03UAuCzI0xn20201014 |
14-Oct-2020 08:59:15 | 262 | 249.4000 | XLON | 01002010000030788-E03UAuCzI0yl20201014 |
14-Oct-2020 08:59:15 | 2000 | 249.4000 | XLON | 01002010000030788-E03UAuCzI0yj20201014 |
14-Oct-2020 08:59:15 | 1069 | 249.5000 | XLON | 11002110000030945-E03UAuCzI0yF20201014 |
14-Oct-2020 08:59:19 | 1000 | 249.4000 | XLON | 01002010000030882-E03UAuCzI19920201014 |
14-Oct-2020 08:59:28 | 963 | 249.4000 | XLON | 01002010000030895-E03UAuCzI1JO20201014 |
14-Oct-2020 08:59:28 | 1289 | 249.4000 | XLON | 11002110000030977-E03UAuCzI1JQ20201014 |
14-Oct-2020 08:59:32 | 1162 | 249.2000 | XLON | 01002010000030791-E03UAuCzI1PW20201014 |
14-Oct-2020 08:59:45 | 828 | 249.0000 | XLON | 01002010000030953-E03UAuCzI1dn20201014 |
14-Oct-2020 09:00:20 | 1157 | 249.1000 | XLON | 01002010000031421-E03UAuCzI2hj20201014 |
14-Oct-2020 09:00:21 | 3457 | 249.1000 | XLON | 11002110000031556-E03UAuCzI2k720201014 |
14-Oct-2020 09:00:21 | 440 | 249.1000 | XLON | 11002110000031556-E03UAuCzI2k920201014 |
14-Oct-2020 09:00:25 | 1405 | 249.1000 | XLON | 01002010000031482-E03UAuCzI2sS20201014 |
14-Oct-2020 09:00:26 | 650 | 249.0000 | XLON | 11002110000031583-E03UAuCzI2tf20201014 |
14-Oct-2020 09:00:27 | 1080 | 249.0000 | XLON | 11002110000031583-E03UAuCzI2xX20201014 |
14-Oct-2020 09:00:27 | 1622 | 249.0000 | XLON | 11002110000031601-E03UAuCzI2xZ20201014 |
14-Oct-2020 09:03:15 | 1078 | 249.6000 | XLON | 01002010000032804-E03UAuCzI6eI20201014 |
14-Oct-2020 09:03:15 | 1079 | 249.6000 | XLON | 11002110000032900-E03UAuCzI6eG20201014 |
14-Oct-2020 09:03:16 | 1078 | 249.6000 | XLON | 11002110000033073-E03UAuCzI6gH20201014 |
14-Oct-2020 09:03:17 | 1946 | 249.5000 | XLON | 11002110000033081-E03UAuCzI6hK20201014 |
14-Oct-2020 09:04:00 | 124 | 249.5000 | XLON | 11002110000033389-E03UAuCzI7Z320201014 |
14-Oct-2020 09:04:00 | 271 | 249.5000 | XLON | 11002110000033389-E03UAuCzI7Z120201014 |
14-Oct-2020 09:04:00 | 950 | 249.5000 | XLON | 11002110000033389-E03UAuCzI7Z520201014 |
14-Oct-2020 09:04:00 | 1085 | 249.4000 | XLON | 11002110000032538-E03UAuCzI7ZD20201014 |
14-Oct-2020 09:04:15 | 1781 | 249.4000 | XLON | 01002010000033285-E03UAuCzI7nK20201014 |
14-Oct-2020 09:05:23 | 1186 | 249.3000 | XLON | 01002010000032979-E03UAuCzI97B20201014 |
14-Oct-2020 09:12:01 | 557 | 249.6000 | XLON | 11002110000036487-E03UAuCzIFME20201014 |
14-Oct-2020 09:12:50 | 796 | 249.6000 | XLON | 01002010000036341-E03UAuCzIG8x20201014 |
14-Oct-2020 09:12:50 | 575 | 249.6000 | XLON | 11002110000036736-E03UAuCzIG9320201014 |
14-Oct-2020 09:12:51 | 2151 | 249.6000 | XLON | 01002010000036648-E03UAuCzIG9h20201014 |
14-Oct-2020 09:12:52 | 1000 | 249.6000 | XLON | 01002010000036660-E03UAuCzIGB720201014 |
14-Oct-2020 09:12:52 | 1533 | 249.5000 | XLON | 11002110000036488-E03UAuCzIGBX20201014 |
14-Oct-2020 09:12:54 | 917 | 249.4000 | XLON | 01002010000036672-E03UAuCzIGDC20201014 |
14-Oct-2020 09:15:37 | 116 | 249.8000 | XLON | 11002110000037784-E03UAuCzIJ1e20201014 |
14-Oct-2020 09:15:38 | 41 | 249.8000 | XLON | 01002010000037659-E03UAuCzIJ3V20201014 |
14-Oct-2020 09:15:38 | 116 | 249.8000 | XLON | 01002010000037659-E03UAuCzIJ3X20201014 |
14-Oct-2020 09:15:38 | 49 | 249.8000 | XLON | 01002010000037659-E03UAuCzIJ3T20201014 |
14-Oct-2020 09:15:38 | 224 | 249.8000 | XLON | 01002010000037659-E03UAuCzIJ3R20201014 |
14-Oct-2020 09:15:40 | 41 | 249.8000 | XLON | 11002110000037823-E03UAuCzIJ7720201014 |
14-Oct-2020 09:15:40 | 116 | 249.8000 | XLON | 11002110000037823-E03UAuCzIJ7B20201014 |
14-Oct-2020 09:15:40 | 224 | 249.8000 | XLON | 11002110000037823-E03UAuCzIJ7520201014 |
14-Oct-2020 09:15:40 | 49 | 249.8000 | XLON | 11002110000037823-E03UAuCzIJ7920201014 |
14-Oct-2020 09:16:02 | 1260 | 249.8000 | XLON | 01002010000037739-E03UAuCzIJjx20201014 |
14-Oct-2020 09:16:02 | 1718 | 249.8000 | XLON | 11002110000037887-E03UAuCzIJjv20201014 |
14-Oct-2020 09:17:54 | 1182 | 249.6000 | XLON | 11002110000037777-E03UAuCzILM620201014 |
14-Oct-2020 09:19:17 | 940 | 249.4000 | XLON | 01002010000038414-E03UAuCzIMjd20201014 |
14-Oct-2020 09:19:49 | 763 | 249.2000 | XLON | 11002110000038555-E03UAuCzINMm20201014 |
14-Oct-2020 09:19:49 | 334 | 249.2000 | XLON | 11002110000038555-E03UAuCzINNM20201014 |
14-Oct-2020 09:20:05 | 923 | 249.1000 | XLON | 11002110000038986-E03UAuCzINzi20201014 |
14-Oct-2020 09:20:14 | 380 | 248.9000 | XLON | 11002110000039246-E03UAuCzIO6U20201014 |
14-Oct-2020 09:21:02 | 317 | 249.0000 | XLON | 01002010000039132-E03UAuCzIOkP20201014 |
14-Oct-2020 09:21:02 | 432 | 249.0000 | XLON | 11002110000039298-E03UAuCzIOkI20201014 |
14-Oct-2020 09:21:02 | 901 | 249.0000 | XLON | 11002110000039298-E03UAuCzIOkK20201014 |
14-Oct-2020 09:21:02 | 220 | 249.0000 | XLON | 01002010000039132-E03UAuCzIOkM20201014 |
14-Oct-2020 09:21:03 | 318 | 248.9000 | XLON | 11002110000039246-E03UAuCzIOkw20201014 |
14-Oct-2020 09:21:04 | 250 | 248.9000 | XLON | 11002110000039246-E03UAuCzIOlM20201014 |
14-Oct-2020 09:21:05 | 130 | 248.9000 | XLON | 11002110000039246-E03UAuCzIOlf20201014 |
14-Oct-2020 09:21:48 | 1459 | 249.1000 | XLON | 01002010000039524-E03UAuCzIPfW20201014 |
14-Oct-2020 09:21:48 | 1131 | 249.2000 | XLON | 11002110000039695-E03UAuCzIPeO20201014 |
14-Oct-2020 09:21:49 | 1000 | 249.1000 | XLON | 11002110000039746-E03UAuCzIPgX20201014 |
14-Oct-2020 09:24:05 | 1063 | 249.7000 | XLON | 11002110000040469-E03UAuCzIS1W20201014 |
14-Oct-2020 09:25:22 | 1183 | 249.6000 | XLON | 01002010000040129-E03UAuCzIT0y20201014 |
14-Oct-2020 09:25:22 | 1295 | 249.7000 | XLON | 11002110000040483-E03UAuCzIT0h20201014 |
14-Oct-2020 09:26:08 | 824 | 249.6000 | XLON | 11002110000041079-E03UAuCzITqK20201014 |
14-Oct-2020 09:26:08 | 1123 | 249.5000 | XLON | 01002010000039977-E03UAuCzITqP20201014 |
14-Oct-2020 09:26:45 | 1051 | 249.3000 | XLON | 11002110000041080-E03UAuCzIUO220201014 |
14-Oct-2020 09:27:57 | 1328 | 249.5000 | XLON | 11002110000041639-E03UAuCzIVOU20201014 |
14-Oct-2020 09:27:58 | 1000 | 249.5000 | XLON | 01002010000041502-E03UAuCzIVP720201014 |
14-Oct-2020 09:28:44 | 1558 | 249.5000 | XLON | 11002110000041944-E03UAuCzIWZH20201014 |
14-Oct-2020 09:29:00 | 1049 | 249.4000 | XLON | 11002110000041666-E03UAuCzIWnl20201014 |
14-Oct-2020 09:30:41 | 1385 | 249.4000 | XLON | 11002110000042623-E03UAuCzIYxf20201014 |
14-Oct-2020 09:30:51 | 1094 | 249.4000 | XLON | 01002010000042479-E03UAuCzIZ6220201014 |
14-Oct-2020 09:30:51 | 1000 | 249.4000 | XLON | 11002110000042694-E03UAuCzIZ6L20201014 |
14-Oct-2020 09:30:51 | 522 | 249.4000 | XLON | 01002010000042479-E03UAuCzIZ6520201014 |
14-Oct-2020 09:32:45 | 1110 | 249.4000 | XLON | 11002110000043310-E03UAuCzIb7I20201014 |
14-Oct-2020 09:32:45 | 3018 | 249.4000 | XLON | 11002110000043309-E03UAuCzIb7G20201014 |
14-Oct-2020 09:32:45 | 1000 | 249.4000 | XLON | 11002110000043309-E03UAuCzIb7E20201014 |
14-Oct-2020 09:33:30 | 625 | 249.2000 | XLON | 01002010000043164-E03UAuCzIbpg20201014 |
14-Oct-2020 09:33:59 | 829 | 249.1000 | XLON | 01002010000043259-E03UAuCzIcG520201014 |
14-Oct-2020 09:34:54 | 1322 | 249.4000 | XLON | 11002110000044027-E03UAuCzId4n20201014 |
14-Oct-2020 09:34:55 | 1760 | 249.3000 | XLON | 11002110000044002-E03UAuCzId8O20201014 |
14-Oct-2020 09:34:55 | 1223 | 249.2000 | XLON | 01002010000043832-E03UAuCzId8p20201014 |
14-Oct-2020 09:36:37 | 672 | 249.0000 | XLON | 01002010000043876-E03UAuCzIejy20201014 |
14-Oct-2020 09:36:37 | 410 | 249.0000 | XLON | 01002010000043876-E03UAuCzIek020201014 |
14-Oct-2020 09:37:21 | 1285 | 249.1000 | XLON | 11002110000044905-E03UAuCzIfus20201014 |
14-Oct-2020 09:37:22 | 1402 | 249.1000 | XLON | 01002010000044726-E03UAuCzIfwY20201014 |
14-Oct-2020 09:38:00 | 563 | 249.0000 | XLON | 11002110000044926-E03UAuCzIgoD20201014 |
14-Oct-2020 09:38:00 | 90 | 249.0000 | XLON | 11002110000044926-E03UAuCzIgoH20201014 |
14-Oct-2020 09:39:44 | 1480 | 249.3000 | XLON | 01002010000045404-E03UAuCzIiRC20201014 |
14-Oct-2020 09:39:45 | 1577 | 249.3000 | XLON | 01002010000045409-E03UAuCzIiSo20201014 |
14-Oct-2020 09:42:29 | 1211 | 249.4000 | XLON | 11002110000046342-E03UAuCzIkgL20201014 |
14-Oct-2020 09:42:53 | 719 | 249.4000 | XLON | 01002010000046273-E03UAuCzIl2W20201014 |
14-Oct-2020 09:42:53 | 590 | 249.4000 | XLON | 11002110000046440-E03UAuCzIl2a20201014 |
14-Oct-2020 09:42:56 | 1704 | 249.5000 | XLON | 01002010000046300-E03UAuCzIl7T20201014 |
14-Oct-2020 09:42:56 | 2100 | 249.5000 | XLON | 11002110000046468-E03UAuCzIl7e20201014 |
14-Oct-2020 09:52:09 | 1028 | 248.7000 | XLON | 11002110000048673-E03UAuCzItUJ20201014 |
14-Oct-2020 09:53:09 | 1308 | 248.8000 | XLON | 01002010000048834-E03UAuCzIuI620201014 |
14-Oct-2020 09:53:10 | 1600 | 248.8000 | XLON | 01002010000049042-E03UAuCzIuK420201014 |
14-Oct-2020 09:53:15 | 3658 | 248.9000 | XLON | 11002110000049279-E03UAuCzIuOR20201014 |
14-Oct-2020 09:56:22 | 1356 | 248.9000 | XLON | 11002110000050212-E03UAuCzIwYq20201014 |
14-Oct-2020 09:57:00 | 150 | 248.8000 | XLON | 11002110000050334-E03UAuCzIx2s20201014 |
14-Oct-2020 09:58:23 | 1206 | 248.8000 | XLON | 11002110000050334-E03UAuCzIxr520201014 |
14-Oct-2020 09:59:11 | 615 | 248.7000 | XLON | 11002110000050975-E03UAuCzIyRK20201014 |
14-Oct-2020 09:59:11 | 702 | 248.7000 | XLON | 01002010000050612-E03UAuCzIyQS20201014 |
14-Oct-2020 09:59:11 | 385 | 248.7000 | XLON | 11002110000050974-E03UAuCzIyQy20201014 |
14-Oct-2020 09:59:11 | 247 | 248.6000 | XLON | 11002110000050974-E03UAuCzIyQw20201014 |
14-Oct-2020 09:59:11 | 543 | 248.7000 | XLON | 01002010000050612-E03UAuCzIyQQ20201014 |
14-Oct-2020 09:59:11 | 200 | 248.7000 | XLON | 01002010000050806-E03UAuCzIyRW20201014 |
14-Oct-2020 10:01:06 | 1096 | 248.3000 | XLON | 11002110000051765-E03UAuCzJ1Ob20201014 |
14-Oct-2020 10:01:09 | 1839 | 248.4000 | XLON | 11002110000051812-E03UAuCzJ1ns20201014 |
14-Oct-2020 10:01:09 | 4 | 248.4000 | XLON | 11002110000051812-E03UAuCzJ1nq20201014 |
14-Oct-2020 10:01:34 | 167 | 248.3000 | XLON | 11002110000051942-E03UAuCzJ32H20201014 |
14-Oct-2020 10:01:34 | 1318 | 248.3000 | XLON | 11002110000051942-E03UAuCzJ31q20201014 |
14-Oct-2020 10:01:35 | 1000 | 248.3000 | XLON | 01002010000051769-E03UAuCzJ37T20201014 |
14-Oct-2020 10:01:35 | 516 | 248.3000 | XLON | 11002110000051975-E03UAuCzJ37a20201014 |
14-Oct-2020 10:01:48 | 1168 | 248.3000 | XLON | 01002010000051834-E03UAuCzJ3TU20201014 |
14-Oct-2020 10:02:45 | 1058 | 248.5000 | XLON | 11002110000052395-E03UAuCzJ4kH20201014 |
14-Oct-2020 10:02:46 | 959 | 248.5000 | XLON | 01002010000052195-E03UAuCzJ4qd20201014 |
14-Oct-2020 10:04:56 | 2711 | 248.3000 | XLON | 11002110000053064-E03UAuCzJ6xJ20201014 |
14-Oct-2020 10:04:56 | 400 | 248.3000 | XLON | 11002110000053064-E03UAuCzJ6xM20201014 |
14-Oct-2020 10:05:06 | 1304 | 248.5000 | XLON | 11002110000053110-E03UAuCzJ7DD20201014 |
14-Oct-2020 10:05:07 | 1435 | 248.5000 | XLON | 01002010000052925-E03UAuCzJ7Ee20201014 |
14-Oct-2020 10:05:10 | 52 | 248.5000 | XLON | 11002110000053154-E03UAuCzJ7ID20201014 |
14-Oct-2020 10:06:01 | 1000 | 248.7000 | XLON | 11002110000053407-E03UAuCzJ8B520201014 |
14-Oct-2020 10:06:02 | 1000 | 248.7000 | XLON | 01002010000053208-E03UAuCzJ8Ci20201014 |
14-Oct-2020 10:06:03 | 1219 | 248.7000 | XLON | 01002010000053217-E03UAuCzJ8EK20201014 |
14-Oct-2020 10:06:09 | 1330 | 248.7000 | XLON | 01002010000053225-E03UAuCzJ8Ks20201014 |
14-Oct-2020 10:10:30 | 2 | 248.8000 | XLON | 11002110000054604-E03UAuCzJBO620201014 |
14-Oct-2020 10:10:33 | 1156 | 248.8000 | XLON | 11002110000054609-E03UAuCzJBPI20201014 |
14-Oct-2020 10:10:36 | 3255 | 248.8000 | XLON | 01002010000054437-E03UAuCzJBRC20201014 |
14-Oct-2020 10:10:42 | 593 | 248.8000 | XLON | 01002010000054471-E03UAuCzJBTL20201014 |
14-Oct-2020 10:15:28 | 2079 | 248.5000 | XLON | 11002110000055961-E03UAuCzJF6D20201014 |
14-Oct-2020 10:15:29 | 1577 | 248.4000 | XLON | 11002110000055967-E03UAuCzJF8120201014 |
14-Oct-2020 10:18:40 | 2847 | 248.6000 | XLON | 01002010000056553-E03UAuCzJH6Z20201014 |
14-Oct-2020 10:18:40 | 157 | 248.6000 | XLON | 01002010000056553-E03UAuCzJH6b20201014 |
14-Oct-2020 10:18:42 | 1000 | 248.6000 | XLON | 01002010000056566-E03UAuCzJH9320201014 |
14-Oct-2020 10:19:28 | 767 | 248.6000 | XLON | 11002110000056968-E03UAuCzJHm720201014 |
14-Oct-2020 10:21:45 | 1320 | 248.0000 | XLON | 01002010000057032-E03UAuCzJJTE20201014 |
14-Oct-2020 10:21:45 | 1821 | 248.2000 | XLON | 11002110000057196-E03UAuCzJJSL20201014 |
14-Oct-2020 10:23:50 | 1581 | 248.1000 | XLON | 11002110000058211-E03UAuCzJLSC20201014 |
14-Oct-2020 10:24:35 | 1785 | 248.1000 | XLON | 01002010000058360-E03UAuCzJMCH20201014 |
14-Oct-2020 10:26:49 | 916 | 248.4000 | XLON | 01002010000058938-E03UAuCzJO1Q20201014 |
14-Oct-2020 10:26:49 | 203 | 248.4000 | XLON | 01002010000058938-E03UAuCzJO1N20201014 |
14-Oct-2020 10:27:21 | 4169 | 248.5000 | XLON | 11002110000059321-E03UAuCzJOOs20201014 |
14-Oct-2020 10:33:23 | 1378 | 248.3000 | XLON | 01002010000060808-E03UAuCzJT8H20201014 |
14-Oct-2020 10:33:29 | 1504 | 248.3000 | XLON | 11002110000061047-E03UAuCzJTBq20201014 |
14-Oct-2020 10:37:38 | 1264 | 248.0000 | XLON | 01002010000061793-E03UAuCzJWwo20201014 |
14-Oct-2020 10:37:38 | 1140 | 248.0000 | XLON | 11002110000062029-E03UAuCzJWwq20201014 |
14-Oct-2020 10:40:02 | 1940 | 248.2000 | XLON | 01002010000062429-E03UAuCzJYQS20201014 |
14-Oct-2020 10:40:18 | 1878 | 248.4000 | XLON | 01002010000062484-E03UAuCzJYbb20201014 |
14-Oct-2020 10:40:18 | 108 | 248.4000 | XLON | 01002010000062484-E03UAuCzJYbX20201014 |
14-Oct-2020 10:40:18 | 1800 | 248.4000 | XLON | 01002010000062484-E03UAuCzJYbZ20201014 |
14-Oct-2020 10:40:26 | 342 | 248.4000 | XLON | 01002010000062509-E03UAuCzJYgI20201014 |
14-Oct-2020 10:40:26 | 1000 | 248.4000 | XLON | 01002010000062509-E03UAuCzJYgG20201014 |
14-Oct-2020 10:41:37 | 1000 | 248.5000 | XLON | 01002010000062784-E03UAuCzJZe420201014 |
14-Oct-2020 10:42:18 | 1416 | 248.4000 | XLON | 11002110000063098-E03UAuCzJaaP20201014 |
14-Oct-2020 10:42:18 | 1 | 248.4000 | XLON | 11002110000063098-E03UAuCzJaaN20201014 |
14-Oct-2020 10:42:24 | 1665 | 248.4000 | XLON | 11002110000063207-E03UAuCzJahW20201014 |
14-Oct-2020 10:43:33 | 670 | 248.4000 | XLON | 11002110000063345-E03UAuCzJbQq20201014 |
14-Oct-2020 10:43:33 | 864 | 248.4000 | XLON | 11002110000063345-E03UAuCzJbQt20201014 |
14-Oct-2020 10:48:17 | 1344 | 248.1000 | XLON | 11002110000064591-E03UAuCzJfaO20201014 |
14-Oct-2020 10:48:59 | 1124 | 248.3000 | XLON | 11002110000064922-E03UAuCzJg1Z20201014 |
14-Oct-2020 10:48:59 | 1801 | 248.3000 | XLON | 11002110000064922-E03UAuCzJg1b20201014 |
14-Oct-2020 11:03:54 | 1189 | 247.5000 | XLON | 01002010000068701-E03UAuCzJsZh20201014 |
14-Oct-2020 11:03:59 | 1189 | 247.6000 | XLON | 11002110000068977-E03UAuCzJses20201014 |
14-Oct-2020 11:03:59 | 143 | 247.6000 | XLON | 01002010000068718-E03UAuCzJseu20201014 |
14-Oct-2020 11:04:31 | 1334 | 247.7000 | XLON | 11002110000069037-E03UAuCzJt7H20201014 |
14-Oct-2020 11:04:31 | 1307 | 247.7000 | XLON | 11002110000069114-E03UAuCzJt7i20201014 |
14-Oct-2020 11:04:34 | 1512 | 247.7000 | XLON | 11002110000069119-E03UAuCzJtAn20201014 |
14-Oct-2020 11:07:06 | 139 | 247.2000 | XLON | 11002110000069641-E03UAuCzJv9J20201014 |
14-Oct-2020 11:07:06 | 93 | 247.1000 | XLON | 11002110000069641-E03UAuCzJv9D20201014 |
14-Oct-2020 11:07:06 | 1000 | 247.2000 | XLON | 11002110000069641-E03UAuCzJv9H20201014 |
14-Oct-2020 11:07:06 | 1329 | 247.1000 | XLON | 11002110000069641-E03UAuCzJv9F20201014 |
14-Oct-2020 11:09:19 | 1963 | 246.9000 | XLON | 11002110000070355-E03UAuCzJxmz20201014 |
14-Oct-2020 11:09:20 | 1457 | 246.9000 | XLON | 01002010000070090-E03UAuCzJxqR20201014 |
14-Oct-2020 11:09:20 | 1835 | 246.9000 | XLON | 01002010000070090-E03UAuCzJxqT20201014 |
14-Oct-2020 11:13:17 | 1278 | 246.5000 | XLON | 01002010000071097-E03UAuCzK2ES20201014 |
14-Oct-2020 11:13:27 | 1279 | 246.4000 | XLON | 11002110000071398-E03UAuCzK2OB20201014 |
14-Oct-2020 11:13:40 | 611 | 246.4000 | XLON | 11002110000071479-E03UAuCzK2mg20201014 |
14-Oct-2020 11:13:40 | 1284 | 246.4000 | XLON | 01002010000071176-E03UAuCzK2mc20201014 |
14-Oct-2020 11:13:40 | 308 | 246.4000 | XLON | 11002110000071479-E03UAuCzK2mi20201014 |
14-Oct-2020 11:13:41 | 1537 | 246.4000 | XLON | 01002010000071259-E03UAuCzK2oo20201014 |
14-Oct-2020 11:14:13 | 2203 | 246.4000 | XLON | 11002110000071537-E03UAuCzK3IE20201014 |
14-Oct-2020 11:16:11 | 1328 | 246.4000 | XLON | 11002110000072212-E03UAuCzK68H20201014 |
14-Oct-2020 11:16:15 | 1311 | 246.4000 | XLON | 01002010000071979-E03UAuCzK6Eh20201014 |
14-Oct-2020 11:17:25 | 151 | 246.7000 | XLON | 01002010000072202-E03UAuCzK7bM20201014 |
14-Oct-2020 11:17:25 | 1087 | 246.7000 | XLON | 01002010000072202-E03UAuCzK7bO20201014 |
14-Oct-2020 11:17:26 | 1472 | 246.7000 | XLON | 11002110000072561-E03UAuCzK7cL20201014 |
14-Oct-2020 11:17:53 | 1283 | 246.7000 | XLON | 11002110000072566-E03UAuCzK87520201014 |
14-Oct-2020 11:17:54 | 560 | 246.7000 | XLON | 01002010000072423-E03UAuCzK8Ar20201014 |
14-Oct-2020 11:23:10 | 1283 | 246.1000 | XLON | 01002010000073723-E03UAuCzKC8020201014 |
14-Oct-2020 11:28:12 | 1343 | 246.1000 | XLON | 01002010000074940-E03UAuCzKHoI20201014 |
14-Oct-2020 11:28:15 | 1339 | 246.1000 | XLON | 01002010000074952-E03UAuCzKHwi20201014 |
14-Oct-2020 11:28:17 | 242 | 246.1000 | XLON | 11002110000075195-E03UAuCzKI0U20201014 |
14-Oct-2020 11:28:17 | 1000 | 246.1000 | XLON | 11002110000075195-E03UAuCzKI0S20201014 |
14-Oct-2020 11:34:02 | 1297 | 246.1000 | XLON | 01002010000076722-E03UAuCzKO4U20201014 |
14-Oct-2020 11:34:04 | 1393 | 246.1000 | XLON | 01002010000076786-E03UAuCzKO5w20201014 |
14-Oct-2020 11:38:47 | 628 | 246.1000 | XLON | 11002110000078516-E03UAuCzKS9q20201014 |
14-Oct-2020 11:38:47 | 336 | 246.1000 | XLON | 01002010000078247-E03UAuCzKS9o20201014 |
14-Oct-2020 11:38:47 | 968 | 246.1000 | XLON | 01002010000078247-E03UAuCzKS9m20201014 |
14-Oct-2020 11:38:48 | 1443 | 246.1000 | XLON | 11002110000078529-E03UAuCzKSAN20201014 |
14-Oct-2020 11:38:52 | 1325 | 246.1000 | XLON | 01002010000078284-E03UAuCzKSCQ20201014 |
14-Oct-2020 11:45:52 | 1690 | 245.9000 | XLON | 01002010000080306-E03UAuCzKXTz20201014 |
14-Oct-2020 11:47:03 | 1361 | 245.8000 | XLON | 11002110000080978-E03UAuCzKYqN20201014 |
14-Oct-2020 11:48:02 | 1361 | 246.0000 | XLON | 11002110000081276-E03UAuCzKZvO20201014 |
14-Oct-2020 11:48:16 | 1326 | 246.1000 | XLON | 11002110000081354-E03UAuCzKaJ320201014 |
14-Oct-2020 11:48:18 | 1298 | 246.1000 | XLON | 01002010000081122-E03UAuCzKaMn20201014 |
14-Oct-2020 11:54:04 | 1000 | 246.1000 | XLON | 11002110000083089-E03UAuCzKfbh20201014 |
14-Oct-2020 11:54:06 | 940 | 246.1000 | XLON | 11002110000083097-E03UAuCzKfdM20201014 |
14-Oct-2020 12:00:08 | 1212 | 245.9000 | XLON | 11002110000084594-E03UAuCzKkw920201014 |
14-Oct-2020 12:02:57 | 1190 | 246.0000 | XLON | 11002110000085315-E03UAuCzKmsS20201014 |
14-Oct-2020 12:03:02 | 130 | 246.0000 | XLON | 01002010000085122-E03UAuCzKn0U20201014 |
14-Oct-2020 12:03:19 | 1190 | 246.0000 | XLON | 01002010000085125-E03UAuCzKnE220201014 |
14-Oct-2020 12:03:21 | 1706 | 246.0000 | XLON | 11002110000085412-E03UAuCzKnHn20201014 |
14-Oct-2020 12:03:21 | 634 | 246.0000 | XLON | 01002010000085187-E03UAuCzKnHi20201014 |
14-Oct-2020 12:03:21 | 356 | 246.0000 | XLON | 11002110000085412-E03UAuCzKnHl20201014 |
14-Oct-2020 12:03:21 | 1000 | 246.0000 | XLON | 01002010000085187-E03UAuCzKnHg20201014 |
14-Oct-2020 12:05:25 | 574 | 245.9000 | XLON | 01002010000085671-E03UAuCzKoxT20201014 |
14-Oct-2020 12:05:25 | 11 | 245.9000 | XLON | 01002010000085671-E03UAuCzKoxt20201014 |
14-Oct-2020 12:07:36 | 585 | 246.0000 | XLON | 11002110000086081-E03UAuCzKqgN20201014 |
14-Oct-2020 12:07:36 | 611 | 246.0000 | XLON | 01002010000085866-E03UAuCzKqgL20201014 |
14-Oct-2020 12:08:25 | 1660 | 246.1000 | XLON | 01002010000086366-E03UAuCzKr8F20201014 |
14-Oct-2020 12:08:25 | 529 | 246.1000 | XLON | 01002010000086366-E03UAuCzKr8J20201014 |
14-Oct-2020 12:08:25 | 578 | 246.1000 | XLON | 01002010000086366-E03UAuCzKr8H20201014 |
14-Oct-2020 12:11:48 | 122 | 246.2000 | XLON | 01002010000087109-E03UAuCzKuGI20201014 |
14-Oct-2020 12:11:48 | 32 | 246.2000 | XLON | 01002010000087109-E03UAuCzKuGM20201014 |
14-Oct-2020 12:11:48 | 342 | 246.2000 | XLON | 01002010000087109-E03UAuCzKuGK20201014 |
14-Oct-2020 12:11:48 | 666 | 246.2000 | XLON | 01002010000087109-E03UAuCzKuGG20201014 |
14-Oct-2020 12:11:50 | 122 | 246.2000 | XLON | 11002110000087364-E03UAuCzKuPs20201014 |
14-Oct-2020 12:11:50 | 666 | 246.2000 | XLON | 11002110000087364-E03UAuCzKuPq20201014 |
14-Oct-2020 12:11:50 | 342 | 246.2000 | XLON | 11002110000087364-E03UAuCzKuPu20201014 |
14-Oct-2020 12:13:32 | 1000 | 246.1000 | XLON | 11002110000087663-E03UAuCzKvme20201014 |
14-Oct-2020 12:15:31 | 150 | 246.1000 | XLON | 11002110000087663-E03UAuCzKx3O20201014 |
14-Oct-2020 12:15:31 | 1000 | 246.1000 | XLON | 11002110000087668-E03UAuCzKx3Q20201014 |
14-Oct-2020 12:15:33 | 740 | 246.1000 | XLON | 11002110000087973-E03UAuCzKx4y20201014 |
14-Oct-2020 12:15:33 | 1423 | 246.1000 | XLON | 01002010000087753-E03UAuCzKx5720201014 |
14-Oct-2020 12:15:33 | 148 | 246.1000 | XLON | 11002110000087973-E03UAuCzKx5020201014 |
14-Oct-2020 12:15:33 | 529 | 246.1000 | XLON | 01002010000087753-E03UAuCzKx5920201014 |
14-Oct-2020 12:15:33 | 1000 | 246.1000 | XLON | 11002110000087973-E03UAuCzKx4w20201014 |
14-Oct-2020 12:22:43 | 1224 | 246.2000 | XLON | 01002010000089171-E03UAuCzL2Kv20201014 |
14-Oct-2020 12:22:45 | 1224 | 246.2000 | XLON | 11002110000089475-E03UAuCzL2No20201014 |
14-Oct-2020 12:24:58 | 1121 | 246.1000 | XLON | 11002110000089881-E03UAuCzL4WJ20201014 |
14-Oct-2020 12:26:02 | 1129 | 246.1000 | XLON | 11002110000090114-E03UAuCzL5Ov20201014 |
14-Oct-2020 12:26:04 | 1000 | 246.1000 | XLON | 11002110000090383-E03UAuCzL5Rk20201014 |
14-Oct-2020 12:27:14 | 1143 | 246.1000 | XLON | 01002010000090101-E03UAuCzL63N20201014 |
14-Oct-2020 12:29:04 | 1000 | 246.3000 | XLON | 01002010000090734-E03UAuCzL7jj20201014 |
14-Oct-2020 12:29:06 | 1512 | 246.3000 | XLON | 11002110000091035-E03UAuCzL7qA20201014 |
14-Oct-2020 12:29:09 | 1354 | 246.3000 | XLON | 11002110000091041-E03UAuCzL7xC20201014 |
14-Oct-2020 12:31:00 | 87 | 246.3000 | XLON | 11002110000091428-E03UAuCzL9MZ20201014 |
14-Oct-2020 12:31:00 | 471 | 246.3000 | XLON | 11002110000091428-E03UAuCzL9MX20201014 |
14-Oct-2020 12:31:00 | 244 | 246.3000 | XLON | 11002110000091428-E03UAuCzL9Md20201014 |
14-Oct-2020 12:31:00 | 104 | 246.3000 | XLON | 11002110000091428-E03UAuCzL9Mb20201014 |
14-Oct-2020 12:31:02 | 687 | 246.3000 | XLON | 01002010000091195-E03UAuCzL9NZ20201014 |
14-Oct-2020 12:31:02 | 152 | 246.3000 | XLON | 01002010000091195-E03UAuCzL9Nd20201014 |
14-Oct-2020 12:31:02 | 127 | 246.3000 | XLON | 01002010000091195-E03UAuCzL9Nb20201014 |
14-Oct-2020 12:31:02 | 356 | 246.3000 | XLON | 01002010000091195-E03UAuCzL9Nf20201014 |
14-Oct-2020 12:32:50 | 1223 | 246.2000 | XLON | 11002110000091923-E03UAuCzLArk20201014 |
14-Oct-2020 12:32:51 | 551 | 246.2000 | XLON | 11002110000091924-E03UAuCzLAru20201014 |
14-Oct-2020 12:32:53 | 1034 | 246.2000 | XLON | 01002010000091674-E03UAuCzLAtp20201014 |
14-Oct-2020 12:32:56 | 234 | 246.2000 | XLON | 11002110000091942-E03UAuCzLAvg20201014 |
14-Oct-2020 12:32:56 | 1034 | 246.2000 | XLON | 11002110000091942-E03UAuCzLAvc20201014 |
14-Oct-2020 12:32:56 | 195 | 246.2000 | XLON | 11002110000091942-E03UAuCzLAve20201014 |
14-Oct-2020 12:32:56 | 240 | 246.2000 | XLON | 11002110000091942-E03UAuCzLAvi20201014 |
14-Oct-2020 12:37:30 | 1301 | 246.1000 | XLON | 01002010000092636-E03UAuCzLE9Y20201014 |
14-Oct-2020 12:38:21 | 1169 | 246.2000 | XLON | 11002110000093149-E03UAuCzLEoo20201014 |
14-Oct-2020 12:38:22 | 480 | 246.2000 | XLON | 11002110000093168-E03UAuCzLEzX20201014 |
14-Oct-2020 12:38:22 | 249 | 246.2000 | XLON | 11002110000093168-E03UAuCzLEzd20201014 |
14-Oct-2020 12:38:22 | 88 | 246.2000 | XLON | 11002110000093168-E03UAuCzLEzZ20201014 |
14-Oct-2020 12:38:22 | 106 | 246.2000 | XLON | 11002110000093168-E03UAuCzLEzb20201014 |
14-Oct-2020 12:38:24 | 106 | 246.2000 | XLON | 01002010000092957-E03UAuCzLF7020201014 |
14-Oct-2020 12:38:24 | 480 | 246.2000 | XLON | 01002010000092957-E03UAuCzLF6y20201014 |
14-Oct-2020 12:38:24 | 249 | 246.2000 | XLON | 01002010000092957-E03UAuCzLF7420201014 |
14-Oct-2020 12:38:24 | 88 | 246.2000 | XLON | 01002010000092957-E03UAuCzLF7220201014 |
14-Oct-2020 12:38:27 | 1168 | 246.2000 | XLON | 11002110000093231-E03UAuCzLF9J20201014 |
14-Oct-2020 12:41:08 | 1308 | 246.2000 | XLON | 01002010000093546-E03UAuCzLH4720201014 |
14-Oct-2020 12:41:09 | 1569 | 246.2000 | XLON | 01002010000093707-E03UAuCzLH4o20201014 |
14-Oct-2020 12:41:11 | 140 | 246.2000 | XLON | 01002010000093726-E03UAuCzLH6q20201014 |
14-Oct-2020 12:41:11 | 270 | 246.2000 | XLON | 01002010000093726-E03UAuCzLH6k20201014 |
14-Oct-2020 12:41:11 | 60 | 246.2000 | XLON | 01002010000093726-E03UAuCzLH6o20201014 |
14-Oct-2020 12:41:11 | 50 | 246.2000 | XLON | 01002010000093726-E03UAuCzLH6m20201014 |
14-Oct-2020 12:42:16 | 162 | 246.0000 | XLON | 01002010000093989-E03UAuCzLHqg20201014 |
14-Oct-2020 12:42:16 | 1000 | 246.0000 | XLON | 01002010000093989-E03UAuCzLHqe20201014 |
14-Oct-2020 12:42:16 | 147 | 246.0000 | XLON | 01002010000093989-E03UAuCzLHqi20201014 |
14-Oct-2020 12:47:07 | 994 | 246.0000 | XLON | 01002010000095172-E03UAuCzLLR920201014 |
14-Oct-2020 12:47:07 | 800 | 246.0000 | XLON | 01002010000095172-E03UAuCzLLR520201014 |
14-Oct-2020 12:47:10 | 821 | 246.0000 | XLON | 11002110000095467-E03UAuCzLLYN20201014 |
14-Oct-2020 12:50:44 | 2738 | 246.1000 | XLON | 11002110000096313-E03UAuCzLO7620201014 |
14-Oct-2020 12:50:46 | 3 | 246.1000 | XLON | 11002110000096326-E03UAuCzLO9p20201014 |
14-Oct-2020 12:50:46 | 1000 | 246.1000 | XLON | 11002110000096326-E03UAuCzLO9n20201014 |
14-Oct-2020 12:59:50 | 1446 | 246.1000 | XLON | 11002110000098832-E03UAuCzLUPe20201014 |
14-Oct-2020 13:00:10 | 831 | 246.3000 | XLON | 01002010000098803-E03UAuCzLVQQ20201014 |
14-Oct-2020 13:00:10 | 291 | 246.3000 | XLON | 01002010000098803-E03UAuCzLVQS20201014 |
14-Oct-2020 13:00:11 | 270 | 246.3000 | XLON | 11002110000099039-E03UAuCzLVSH20201014 |
14-Oct-2020 13:00:11 | 457 | 246.3000 | XLON | 11002110000099039-E03UAuCzLVSJ20201014 |
14-Oct-2020 13:03:06 | 106 | 246.3000 | XLON | 01002010000099574-E03UAuCzLYRR20201014 |
14-Oct-2020 13:03:06 | 1600 | 246.4000 | XLON | 01002010000099574-E03UAuCzLYRT20201014 |
14-Oct-2020 13:03:09 | 1411 | 246.2000 | XLON | 01002010000099582-E03UAuCzLYbe20201014 |
14-Oct-2020 13:03:10 | 700 | 246.2000 | XLON | 11002110000099821-E03UAuCzLYcI20201014 |
14-Oct-2020 13:03:10 | 1001 | 246.2000 | XLON | 11002110000099821-E03UAuCzLYcG20201014 |
14-Oct-2020 13:03:12 | 282 | 246.2000 | XLON | 01002010000099620-E03UAuCzLYiJ20201014 |
14-Oct-2020 13:03:12 | 549 | 246.2000 | XLON | 01002010000099620-E03UAuCzLYiD20201014 |
14-Oct-2020 13:03:12 | 100 | 246.2000 | XLON | 01002010000099620-E03UAuCzLYiH20201014 |
14-Oct-2020 13:03:12 | 120 | 246.2000 | XLON | 01002010000099620-E03UAuCzLYiF20201014 |
14-Oct-2020 13:08:00 | 1373 | 245.8000 | XLON | 11002110000100901-E03UAuCzLcRy20201014 |
14-Oct-2020 13:08:36 | 910 | 246.1000 | XLON | 11002110000101053-E03UAuCzLcy720201014 |
14-Oct-2020 13:08:36 | 1000 | 246.1000 | XLON | 11002110000101053-E03UAuCzLcy520201014 |
14-Oct-2020 13:09:25 | 635 | 246.1000 | XLON | 11002110000101062-E03UAuCzLdNZ20201014 |
14-Oct-2020 13:09:25 | 810 | 246.1000 | XLON | 11002110000101062-E03UAuCzLdNX20201014 |
14-Oct-2020 13:09:27 | 179 | 246.1000 | XLON | 01002010000101011-E03UAuCzLdQB20201014 |
14-Oct-2020 13:18:32 | 1582 | 246.4000 | XLON | 11002110000103070-E03UAuCzLlhh20201014 |
14-Oct-2020 13:19:27 | 1436 | 246.5000 | XLON | 01002010000102965-E03UAuCzLmry20201014 |
14-Oct-2020 13:21:23 | 1663 | 246.3000 | XLON | 11002110000103652-E03UAuCzLofF20201014 |
14-Oct-2020 13:21:25 | 270 | 246.2000 | XLON | 01002010000103510-E03UAuCzLoiK20201014 |
14-Oct-2020 13:21:25 | 848 | 246.2000 | XLON | 11002110000103720-E03UAuCzLoiC20201014 |
14-Oct-2020 13:21:44 | 365 | 246.3000 | XLON | 01002010000103563-E03UAuCzLoqR20201014 |
14-Oct-2020 13:21:44 | 851 | 246.3000 | XLON | 01002010000103563-E03UAuCzLoqT20201014 |
14-Oct-2020 13:21:46 | 1000 | 246.3000 | XLON | 11002110000103798-E03UAuCzLotq20201014 |
14-Oct-2020 13:21:46 | 270 | 246.3000 | XLON | 11002110000103798-E03UAuCzLoto20201014 |
14-Oct-2020 13:21:46 | 53 | 246.3000 | XLON | 11002110000103798-E03UAuCzLots20201014 |
14-Oct-2020 13:29:35 | 1401 | 246.1000 | XLON | 01002010000105547-E03UAuCzLxLe20201014 |
14-Oct-2020 13:29:38 | 1172 | 246.1000 | XLON | 01002010000105562-E03UAuCzLxPg20201014 |
14-Oct-2020 13:32:19 | 1401 | 246.1000 | XLON | 11002110000106947-E03UAuCzM0i120201014 |
14-Oct-2020 13:32:27 | 1398 | 246.0000 | XLON | 01002010000106727-E03UAuCzM11l20201014 |
14-Oct-2020 13:33:31 | 994 | 246.3000 | XLON | 11002110000107455-E03UAuCzM2F720201014 |
14-Oct-2020 13:33:31 | 347 | 246.3000 | XLON | 11002110000107455-E03UAuCzM2F920201014 |
14-Oct-2020 13:33:32 | 169 | 246.3000 | XLON | 11002110000107458-E03UAuCzM2GK20201014 |
14-Oct-2020 13:34:00 | 1365 | 246.3000 | XLON | 11002110000107466-E03UAuCzM2kO20201014 |
14-Oct-2020 13:34:01 | 1000 | 246.3000 | XLON | 11002110000107643-E03UAuCzM2lV20201014 |
14-Oct-2020 13:34:01 | 347 | 246.3000 | XLON | 11002110000107643-E03UAuCzM2lZ20201014 |
14-Oct-2020 13:34:01 | 169 | 246.3000 | XLON | 11002110000107643-E03UAuCzM2lX20201014 |
14-Oct-2020 13:34:01 | 868 | 246.3000 | XLON | 11002110000107643-E03UAuCzM2lb20201014 |
14-Oct-2020 13:39:34 | 804 | 246.1000 | XLON | 01002010000108656-E03UAuCzM7WH20201014 |
14-Oct-2020 13:39:34 | 662 | 246.1000 | XLON | 11002110000108931-E03UAuCzM7WJ20201014 |
14-Oct-2020 13:39:35 | 1936 | 246.1000 | XLON | 01002010000109286-E03UAuCzM7XT20201014 |
14-Oct-2020 13:41:20 | 1339 | 246.0000 | XLON | 11002110000110092-E03UAuCzM9Gr20201014 |
14-Oct-2020 13:41:22 | 1147 | 246.0000 | XLON | 11002110000110245-E03UAuCzM9Ig20201014 |
14-Oct-2020 13:44:47 | 1340 | 245.7000 | XLON | 01002010000110818-E03UAuCzMCob20201014 |
14-Oct-2020 13:44:49 | 1000 | 245.7000 | XLON | 01002010000111178-E03UAuCzMCq020201014 |
14-Oct-2020 13:44:49 | 297 | 245.7000 | XLON | 01002010000111178-E03UAuCzMCq220201014 |
14-Oct-2020 13:46:05 | 1000 | 245.7000 | XLON | 11002110000111924-E03UAuCzMENT20201014 |
14-Oct-2020 13:48:18 | 860 | 245.8000 | XLON | 01002010000112424-E03UAuCzMGa220201014 |
14-Oct-2020 13:48:18 | 458 | 245.8000 | XLON | 01002010000112424-E03UAuCzMGZz20201014 |
14-Oct-2020 13:48:42 | 1318 | 245.8000 | XLON | 11002110000112698-E03UAuCzMH2W20201014 |
14-Oct-2020 13:50:19 | 602 | 246.1000 | XLON | 11002110000113367-E03UAuCzMIUw20201014 |
14-Oct-2020 13:50:22 | 109 | 246.2000 | XLON | 01002010000113147-E03UAuCzMIZV20201014 |
14-Oct-2020 13:50:23 | 140 | 246.2000 | XLON | 01002010000113150-E03UAuCzMIaD20201014 |
14-Oct-2020 13:50:24 | 709 | 246.2000 | XLON | 11002110000113414-E03UAuCzMIb420201014 |
14-Oct-2020 13:50:24 | 157 | 246.2000 | XLON | 11002110000113414-E03UAuCzMIb620201014 |
14-Oct-2020 13:50:24 | 131 | 246.2000 | XLON | 11002110000113414-E03UAuCzMIb820201014 |
14-Oct-2020 13:50:24 | 367 | 246.2000 | XLON | 11002110000113414-E03UAuCzMIbA20201014 |
14-Oct-2020 13:50:26 | 81 | 246.2000 | XLON | 11002110000113422-E03UAuCzMIbq20201014 |
14-Oct-2020 13:50:26 | 439 | 246.2000 | XLON | 11002110000113422-E03UAuCzMIbo20201014 |
14-Oct-2020 13:50:26 | 97 | 246.2000 | XLON | 11002110000113422-E03UAuCzMIbs20201014 |
14-Oct-2020 13:50:26 | 227 | 246.2000 | XLON | 11002110000113422-E03UAuCzMIbu20201014 |
14-Oct-2020 13:50:29 | 97 | 246.2000 | XLON | 11002110000113439-E03UAuCzMIe720201014 |
14-Oct-2020 13:50:29 | 439 | 246.2000 | XLON | 11002110000113439-E03UAuCzMIe520201014 |
14-Oct-2020 13:50:29 | 81 | 246.2000 | XLON | 11002110000113439-E03UAuCzMIe920201014 |
14-Oct-2020 13:50:29 | 227 | 246.2000 | XLON | 11002110000113439-E03UAuCzMIeB20201014 |
14-Oct-2020 13:52:16 | 303 | 246.2000 | XLON | 11002110000114112-E03UAuCzMKoH20201014 |
14-Oct-2020 13:52:18 | 130 | 246.2000 | XLON | 01002010000113888-E03UAuCzMKrH20201014 |
14-Oct-2020 13:52:18 | 303 | 246.2000 | XLON | 01002010000113888-E03UAuCzMKrJ20201014 |
14-Oct-2020 13:52:18 | 565 | 246.2000 | XLON | 01002010000113888-E03UAuCzMKrD20201014 |
14-Oct-2020 13:52:18 | 108 | 246.2000 | XLON | 01002010000113888-E03UAuCzMKrF20201014 |
14-Oct-2020 13:52:18 | 108 | 246.2000 | XLON | 11002110000114129-E03UAuCzMKr120201014 |
14-Oct-2020 13:52:18 | 565 | 246.2000 | XLON | 11002110000114129-E03UAuCzMKqx20201014 |
14-Oct-2020 13:52:18 | 129 | 246.2000 | XLON | 11002110000114129-E03UAuCzMKqz20201014 |
14-Oct-2020 13:52:18 | 303 | 246.2000 | XLON | 11002110000114129-E03UAuCzMKr320201014 |
14-Oct-2020 13:52:21 | 587 | 246.2000 | XLON | 01002010000113911-E03UAuCzMKtg20201014 |
14-Oct-2020 13:54:08 | 1301 | 246.2000 | XLON | 01002010000114624-E03UAuCzMMer20201014 |
14-Oct-2020 13:54:28 | 660 | 246.3000 | XLON | 01002010000114741-E03UAuCzMMux20201014 |
14-Oct-2020 13:54:28 | 677 | 246.3000 | XLON | 01002010000114741-E03UAuCzMMuv20201014 |
14-Oct-2020 13:54:30 | 338 | 246.3000 | XLON | 11002110000115009-E03UAuCzMMwM20201014 |
14-Oct-2020 13:54:30 | 145 | 246.3000 | XLON | 11002110000115009-E03UAuCzMMwI20201014 |
14-Oct-2020 13:54:30 | 120 | 246.3000 | XLON | 11002110000115009-E03UAuCzMMwK20201014 |
14-Oct-2020 13:54:30 | 340 | 246.3000 | XLON | 11002110000115009-E03UAuCzMMwG20201014 |
14-Oct-2020 13:54:33 | 117 | 246.3000 | XLON | 11002110000115019-E03UAuCzMMyH20201014 |
14-Oct-2020 13:54:33 | 4 | 246.3000 | XLON | 11002110000115019-E03UAuCzMMyJ20201014 |
14-Oct-2020 13:54:33 | 530 | 246.3000 | XLON | 11002110000115019-E03UAuCzMMyF20201014 |
14-Oct-2020 13:58:56 | 1340 | 246.2000 | XLON | 01002010000116590-E03UAuCzMRDV20201014 |
14-Oct-2020 13:58:58 | 662 | 246.2000 | XLON | 11002110000116893-E03UAuCzMRJ720201014 |
14-Oct-2020 13:59:01 | 1636 | 246.2000 | XLON | 11002110000116922-E03UAuCzMRPJ20201014 |
14-Oct-2020 13:59:01 | 664 | 246.2000 | XLON | 01002010000116655-E03UAuCzMROW20201014 |
14-Oct-2020 13:59:19 | 174 | 246.5000 | XLON | 01002010000116792-E03UAuCzMRmJ20201014 |
14-Oct-2020 13:59:19 | 231 | 246.5000 | XLON | 11002110000117068-E03UAuCzMRmU20201014 |
14-Oct-2020 13:59:19 | 464 | 246.5000 | XLON | 01002010000116793-E03UAuCzMRmY20201014 |
14-Oct-2020 13:59:19 | 29 | 246.5000 | XLON | 11002110000117068-E03UAuCzMRmW20201014 |
14-Oct-2020 13:59:19 | 194 | 246.5000 | XLON | 11002110000117067-E03UAuCzMRm520201014 |
14-Oct-2020 13:59:19 | 43 | 246.5000 | XLON | 11002110000117067-E03UAuCzMRm720201014 |
14-Oct-2020 13:59:19 | 82 | 246.5000 | XLON | 01002010000116792-E03UAuCzMRmN20201014 |
14-Oct-2020 13:59:19 | 99 | 246.5000 | XLON | 01002010000116792-E03UAuCzMRmL20201014 |
14-Oct-2020 13:59:19 | 35 | 246.5000 | XLON | 11002110000117067-E03UAuCzMRm920201014 |
14-Oct-2020 13:59:22 | 1017 | 246.5000 | XLON | 01002010000116819-E03UAuCzMRnr20201014 |
14-Oct-2020 14:04:03 | 1598 | 246.8000 | XLON | 01002010000118865-E03UAuCzMWS120201014 |
14-Oct-2020 14:04:03 | 1325 | 246.8000 | XLON | 01002010000118865-E03UAuCzMWS320201014 |
14-Oct-2020 14:04:36 | 144 | 246.6000 | XLON | 11002110000119302-E03UAuCzMWyB20201014 |
14-Oct-2020 14:04:36 | 1600 | 246.6000 | XLON | 11002110000119302-E03UAuCzMWy920201014 |
14-Oct-2020 14:04:38 | 606 | 246.6000 | XLON | 01002010000119084-E03UAuCzMX2520201014 |
14-Oct-2020 14:04:38 | 362 | 246.6000 | XLON | 01002010000119084-E03UAuCzMX2720201014 |
14-Oct-2020 14:07:51 | 106 | 246.7000 | XLON | 11002110000120550-E03UAuCzMaAd20201014 |
14-Oct-2020 14:07:51 | 1296 | 246.7000 | XLON | 11002110000120550-E03UAuCzMaAb20201014 |
14-Oct-2020 14:07:54 | 216 | 246.7000 | XLON | 01002010000120324-E03UAuCzMaHG20201014 |
14-Oct-2020 14:07:54 | 973 | 246.7000 | XLON | 01002010000120324-E03UAuCzMaHE20201014 |
14-Oct-2020 14:07:54 | 171 | 246.7000 | XLON | 01002010000120324-E03UAuCzMaHI20201014 |
14-Oct-2020 14:07:54 | 236 | 246.7000 | XLON | 01002010000120324-E03UAuCzMaHC20201014 |
14-Oct-2020 14:11:00 | 531 | 246.8000 | XLON | 01002010000121640-E03UAuCzMdKW20201014 |
14-Oct-2020 14:11:00 | 1199 | 246.8000 | XLON | 01002010000121640-E03UAuCzMdKU20201014 |
14-Oct-2020 14:11:00 | 1600 | 246.7000 | XLON | 01002010000121640-E03UAuCzMdKS20201014 |
14-Oct-2020 14:12:07 | 531 | 246.9000 | XLON | 11002110000122340-E03UAuCzMehQ20201014 |
14-Oct-2020 14:13:21 | 1376 | 247.2000 | XLON | 01002010000122355-E03UAuCzMfs620201014 |
14-Oct-2020 14:13:21 | 15 | 247.2000 | XLON | 01002010000122355-E03UAuCzMfs820201014 |
14-Oct-2020 14:13:22 | 893 | 247.2000 | XLON | 01002010000122551-E03UAuCzMfty20201014 |
14-Oct-2020 14:13:22 | 438 | 247.2000 | XLON | 01002010000122551-E03UAuCzMftw20201014 |
14-Oct-2020 14:13:22 | 750 | 247.2000 | XLON | 01002010000122551-E03UAuCzMfts20201014 |
14-Oct-2020 14:13:22 | 788 | 247.2000 | XLON | 01002010000122551-E03UAuCzMftu20201014 |
14-Oct-2020 14:13:22 | 1573 | 247.2000 | XLON | 01002010000122551-E03UAuCzMftq20201014 |
14-Oct-2020 14:19:41 | 1362 | 247.1000 | XLON | 11002110000124171-E03UAuCzMl5Q20201014 |
14-Oct-2020 14:19:42 | 1211 | 247.1000 | XLON | 01002010000124819-E03UAuCzMl6Y20201014 |
14-Oct-2020 14:19:42 | 1120 | 247.1000 | XLON | 01002010000124819-E03UAuCzMl6W20201014 |
14-Oct-2020 14:21:22 | 148 | 247.1000 | XLON | 11002110000125071-E03UAuCzMmKl20201014 |
14-Oct-2020 14:21:22 | 1581 | 247.1000 | XLON | 11002110000125071-E03UAuCzMmKo20201014 |
14-Oct-2020 14:21:30 | 1397 | 247.1000 | XLON | 11002110000125553-E03UAuCzMmQH20201014 |
14-Oct-2020 14:21:44 | 1393 | 247.1000 | XLON | 01002010000125328-E03UAuCzMmcE20201014 |
14-Oct-2020 14:24:53 | 1000 | 246.7000 | XLON | 01002010000126426-E03UAuCzMorK20201014 |
14-Oct-2020 14:24:53 | 591 | 246.7000 | XLON | 01002010000126426-E03UAuCzMorM20201014 |
14-Oct-2020 14:26:20 | 990 | 246.9000 | XLON | 11002110000127007-E03UAuCzMqFK20201014 |
14-Oct-2020 14:26:20 | 1475 | 246.9000 | XLON | 01002010000126550-E03UAuCzMqFG20201014 |
14-Oct-2020 14:30:07 | 1569 | 247.1000 | XLON | 01002010000128637-E03UAuCzMuM820201014 |
14-Oct-2020 14:30:11 | 1376 | 247.1000 | XLON | 11002110000128979-E03UAuCzMubg20201014 |
14-Oct-2020 14:30:11 | 198 | 247.1000 | XLON | 11002110000128979-E03UAuCzMubi20201014 |
14-Oct-2020 14:31:00 | 1600 | 247.0000 | XLON | 01002010000129247-E03UAuCzMwQ620201014 |
14-Oct-2020 14:31:02 | 833 | 247.0000 | XLON | 01002010000129284-E03UAuCzMwVG20201014 |
14-Oct-2020 14:35:01 | 467 | 247.1000 | XLON | 11002110000131614-E03UAuCzN2yo20201014 |
14-Oct-2020 14:35:01 | 315 | 247.1000 | XLON | 11002110000131614-E03UAuCzN2yq20201014 |
14-Oct-2020 14:35:03 | 405 | 247.1000 | XLON | 11002110000131650-E03UAuCzN33220201014 |
14-Oct-2020 14:35:03 | 410 | 247.1000 | XLON | 11002110000131650-E03UAuCzN33020201014 |
14-Oct-2020 14:37:23 | 1492 | 247.2000 | XLON | 11002110000132143-E03UAuCzN6FO20201014 |
14-Oct-2020 14:37:25 | 1478 | 247.2000 | XLON | 11002110000132681-E03UAuCzN6Jo20201014 |
14-Oct-2020 14:39:01 | 1493 | 247.3000 | XLON | 01002010000132618-E03UAuCzN8ew20201014 |
14-Oct-2020 14:39:08 | 1520 | 247.3000 | XLON | 11002110000133440-E03UAuCzN8oT20201014 |
14-Oct-2020 14:39:10 | 851 | 247.3000 | XLON | 01002010000133196-E03UAuCzN8zz20201014 |
14-Oct-2020 14:39:10 | 34 | 247.3000 | XLON | 01002010000133196-E03UAuCzN90120201014 |
14-Oct-2020 14:43:05 | 1730 | 247.3000 | XLON | 01002010000135061-E03UAuCzNF3K20201014 |
14-Oct-2020 14:43:05 | 1000 | 247.3000 | XLON | 01002010000135060-E03UAuCzNF3220201014 |
14-Oct-2020 14:43:05 | 491 | 247.3000 | XLON | 01002010000135060-E03UAuCzNF3720201014 |
14-Oct-2020 14:44:30 | 1216 | 247.3000 | XLON | 01002010000135084-E03UAuCzNGeo20201014 |
14-Oct-2020 14:46:25 | 1584 | 247.1000 | XLON | 11002110000136804-E03UAuCzNIrs20201014 |
14-Oct-2020 14:46:27 | 1091 | 247.1000 | XLON | 11002110000136818-E03UAuCzNIzM20201014 |
14-Oct-2020 14:47:30 | 237 | 247.1000 | XLON | 11002110000136978-E03UAuCzNK3120201014 |
14-Oct-2020 14:47:30 | 1485 | 247.1000 | XLON | 11002110000136978-E03UAuCzNK3320201014 |
14-Oct-2020 14:47:32 | 748 | 247.1000 | XLON | 11002110000137241-E03UAuCzNK7V20201014 |
14-Oct-2020 14:49:50 | 1552 | 246.7000 | XLON | 11002110000138210-E03UAuCzNMiI20201014 |
14-Oct-2020 14:49:51 | 1991 | 246.7000 | XLON | 11002110000138321-E03UAuCzNMjw20201014 |
14-Oct-2020 14:49:53 | 541 | 246.7000 | XLON | 01002010000137992-E03UAuCzNMna20201014 |
14-Oct-2020 14:51:10 | 1607 | 246.9000 | XLON | 11002110000139134-E03UAuCzNP8R20201014 |
14-Oct-2020 14:51:12 | 1370 | 246.9000 | XLON | 11002110000139157-E03UAuCzNPBi20201014 |
14-Oct-2020 14:52:36 | 1577 | 246.7000 | XLON | 01002010000139382-E03UAuCzNR0o20201014 |
14-Oct-2020 14:52:37 | 1166 | 246.7000 | XLON | 11002110000139757-E03UAuCzNR1F20201014 |
14-Oct-2020 14:52:37 | 411 | 246.7000 | XLON | 11002110000139757-E03UAuCzNR1H20201014 |
14-Oct-2020 14:53:07 | 991 | 247.0000 | XLON | 01002010000139562-E03UAuCzNRbK20201014 |
14-Oct-2020 14:53:07 | 618 | 247.0000 | XLON | 01002010000139562-E03UAuCzNRbI20201014 |
14-Oct-2020 14:53:08 | 1663 | 247.0000 | XLON | 11002110000139945-E03UAuCzNRcI20201014 |
14-Oct-2020 14:53:33 | 2 | 247.1000 | XLON | 01002010000139766-E03UAuCzNSDo20201014 |
14-Oct-2020 14:54:31 | 1657 | 247.2000 | XLON | 11002110000140482-E03UAuCzNTJY20201014 |
14-Oct-2020 14:54:35 | 1649 | 247.3000 | XLON | 01002010000140282-E03UAuCzNTNJ20201014 |
14-Oct-2020 14:54:36 | 1649 | 247.3000 | XLON | 01002010000140301-E03UAuCzNTP920201014 |
14-Oct-2020 14:54:38 | 521 | 247.3000 | XLON | 11002110000140704-E03UAuCzNTQK20201014 |
14-Oct-2020 14:54:54 | 842 | 247.3000 | XLON | 01002010000140337-E03UAuCzNTf420201014 |
14-Oct-2020 14:56:45 | 326 | 247.3000 | XLON | 11002110000141754-E03UAuCzNVxn20201014 |
14-Oct-2020 14:56:45 | 816 | 247.3000 | XLON | 11002110000141754-E03UAuCzNVxl20201014 |
14-Oct-2020 14:56:45 | 500 | 247.3000 | XLON | 11002110000141754-E03UAuCzNVxp20201014 |
14-Oct-2020 14:56:45 | 779 | 247.3000 | XLON | 11002110000141754-E03UAuCzNVxr20201014 |
14-Oct-2020 14:57:02 | 817 | 247.2000 | XLON | 01002010000141471-E03UAuCzNWEq20201014 |
14-Oct-2020 14:57:02 | 1816 | 247.2000 | XLON | 01002010000141367-E03UAuCzNWEk20201014 |
14-Oct-2020 14:57:10 | 1000 | 247.2000 | XLON | 11002110000141959-E03UAuCzNWUJ20201014 |
14-Oct-2020 14:57:12 | 172 | 247.2000 | XLON | 01002010000141569-E03UAuCzNWZV20201014 |
14-Oct-2020 14:57:12 | 1000 | 247.2000 | XLON | 01002010000141569-E03UAuCzNWZT20201014 |
14-Oct-2020 14:58:22 | 1000 | 247.2000 | XLON | 11002110000142513-E03UAuCzNY0T20201014 |
14-Oct-2020 14:58:22 | 709 | 247.2000 | XLON | 11002110000142513-E03UAuCzNY0V20201014 |
14-Oct-2020 14:58:24 | 366 | 247.2000 | XLON | 01002010000142125-E03UAuCzNY2L20201014 |
14-Oct-2020 14:58:24 | 1000 | 247.2000 | XLON | 01002010000142125-E03UAuCzNY2J20201014 |
14-Oct-2020 15:00:03 | 1000 | 247.3000 | XLON | 01002010000142902-E03UAuCzNa4o20201014 |
14-Oct-2020 15:00:03 | 1576 | 247.3000 | XLON | 01002010000142902-E03UAuCzNa4s20201014 |
14-Oct-2020 15:00:03 | 287 | 247.3000 | XLON | 01002010000142902-E03UAuCzNa4q20201014 |
14-Oct-2020 15:01:36 | 1094 | 247.0000 | XLON | 11002110000144053-E03UAuCzNcFg20201014 |
14-Oct-2020 15:01:36 | 3229 | 247.0000 | XLON | 11002110000144053-E03UAuCzNcFi20201014 |
14-Oct-2020 15:02:27 | 1873 | 247.1000 | XLON | 11002110000144422-E03UAuCzNdW720201014 |
14-Oct-2020 15:02:27 | 2 | 247.1000 | XLON | 11002110000144422-E03UAuCzNdVz20201014 |
14-Oct-2020 15:02:27 | 17 | 247.1000 | XLON | 11002110000144422-E03UAuCzNdW320201014 |
14-Oct-2020 15:02:27 | 392 | 247.1000 | XLON | 11002110000144422-E03UAuCzNdW120201014 |
14-Oct-2020 15:02:27 | 645 | 247.1000 | XLON | 11002110000144422-E03UAuCzNdW520201014 |
14-Oct-2020 15:02:29 | 392 | 247.1000 | XLON | 11002110000144436-E03UAuCzNdY420201014 |
14-Oct-2020 15:02:29 | 1000 | 247.1000 | XLON | 11002110000144436-E03UAuCzNdY220201014 |
14-Oct-2020 15:02:29 | 49 | 247.1000 | XLON | 11002110000144436-E03UAuCzNdY620201014 |
14-Oct-2020 15:03:02 | 1917 | 247.3000 | XLON | 11002110000144704-E03UAuCzNech20201014 |
14-Oct-2020 15:03:03 | 979 | 247.3000 | XLON | 01002010000144330-E03UAuCzNegN20201014 |
14-Oct-2020 15:03:03 | 769 | 247.3000 | XLON | 01002010000144330-E03UAuCzNegL20201014 |
14-Oct-2020 15:03:03 | 1000 | 247.3000 | XLON | 01002010000144330-E03UAuCzNegJ20201014 |
14-Oct-2020 15:03:03 | 403 | 247.3000 | XLON | 01002010000144330-E03UAuCzNegP20201014 |
14-Oct-2020 15:05:54 | 1850 | 247.2000 | XLON | 11002110000145930-E03UAuCzNhug20201014 |
14-Oct-2020 15:05:54 | 545 | 247.2000 | XLON | 11002110000145930-E03UAuCzNhui20201014 |
14-Oct-2020 15:05:54 | 282 | 247.2000 | XLON | 11002110000145930-E03UAuCzNhue20201014 |
14-Oct-2020 15:05:54 | 1600 | 247.2000 | XLON | 11002110000145930-E03UAuCzNhuk20201014 |
14-Oct-2020 15:05:54 | 2260 | 247.1000 | XLON | 11002110000145800-E03UAuCzNhtg20201014 |
14-Oct-2020 15:05:56 | 2282 | 247.2000 | XLON | 01002010000145586-E03UAuCzNhwh20201014 |
14-Oct-2020 15:06:04 | 496 | 247.3000 | XLON | 11002110000146011-E03UAuCzNi1020201014 |
14-Oct-2020 15:06:04 | 505 | 247.3000 | XLON | 01002010000145654-E03UAuCzNi0s20201014 |
14-Oct-2020 15:06:04 | 1000 | 247.3000 | XLON | 01002010000145654-E03UAuCzNi0q20201014 |
14-Oct-2020 15:06:05 | 526 | 247.3000 | XLON | 01002010000145655-E03UAuCzNi1P20201014 |
14-Oct-2020 15:06:05 | 1000 | 247.3000 | XLON | 01002010000145655-E03UAuCzNi1N20201014 |
14-Oct-2020 15:06:29 | 1115 | 247.4000 | XLON | 11002110000146161-E03UAuCzNiSR20201014 |
14-Oct-2020 15:06:29 | 3041 | 247.4000 | XLON | 11002110000146161-E03UAuCzNiSN20201014 |
14-Oct-2020 15:06:29 | 629 | 247.4000 | XLON | 11002110000146161-E03UAuCzNiSL20201014 |
14-Oct-2020 15:06:29 | 653 | 247.4000 | XLON | 11002110000146161-E03UAuCzNiSP20201014 |
14-Oct-2020 15:06:57 | 2047 | 247.4000 | XLON | 01002010000146016-E03UAuCzNj3x20201014 |
14-Oct-2020 15:07:07 | 472 | 247.5000 | XLON | 11002110000146434-E03UAuCzNjPK20201014 |
14-Oct-2020 15:07:07 | 210 | 247.5000 | XLON | 11002110000146434-E03UAuCzNjPM20201014 |
14-Oct-2020 15:08:00 | 1093 | 247.4000 | XLON | 11002110000146750-E03UAuCzNkfy20201014 |
14-Oct-2020 15:08:00 | 1000 | 247.4000 | XLON | 11002110000146750-E03UAuCzNkfw20201014 |
14-Oct-2020 15:08:02 | 1000 | 247.4000 | XLON | 11002110000146766-E03UAuCzNkhR20201014 |
14-Oct-2020 15:08:03 | 539 | 247.4000 | XLON | 01002010000146429-E03UAuCzNkid20201014 |
14-Oct-2020 15:08:04 | 1317 | 247.4000 | XLON | 01002010000146429-E03UAuCzNkib20201014 |
14-Oct-2020 15:09:10 | 1778 | 247.5000 | XLON | 01002010000146825-E03UAuCzNlvD20201014 |
14-Oct-2020 15:09:10 | 294 | 247.5000 | XLON | 01002010000146825-E03UAuCzNlvB20201014 |
14-Oct-2020 15:09:11 | 1225 | 247.5000 | XLON | 11002110000147201-E03UAuCzNlwA20201014 |
14-Oct-2020 15:09:11 | 532 | 247.5000 | XLON | 11002110000147201-E03UAuCzNlw820201014 |
14-Oct-2020 15:09:11 | 1000 | 247.5000 | XLON | 11002110000147201-E03UAuCzNlw420201014 |
14-Oct-2020 15:09:11 | 533 | 247.5000 | XLON | 11002110000147201-E03UAuCzNlw620201014 |
14-Oct-2020 15:09:11 | 1310 | 247.5000 | XLON | 11002110000147201-E03UAuCzNlwC20201014 |
14-Oct-2020 15:10:55 | 1 | 247.4000 | XLON | 11002110000147938-E03UAuCzNoVL20201014 |
14-Oct-2020 15:10:55 | 140 | 247.4000 | XLON | 11002110000147938-E03UAuCzNoVJ20201014 |
14-Oct-2020 15:10:57 | 1000 | 247.5000 | XLON | 11002110000147953-E03UAuCzNoXh20201014 |
14-Oct-2020 15:10:59 | 1000 | 247.5000 | XLON | 01002010000147664-E03UAuCzNoZr20201014 |
14-Oct-2020 15:10:59 | 1112 | 247.5000 | XLON | 01002010000147664-E03UAuCzNoZt20201014 |
14-Oct-2020 15:11:42 | 2305 | 247.4000 | XLON | 11002110000148075-E03UAuCzNpUN20201014 |
14-Oct-2020 15:11:43 | 3186 | 247.4000 | XLON | 11002110000148258-E03UAuCzNpVz20201014 |
14-Oct-2020 15:11:45 | 671 | 247.4000 | XLON | 11002110000148283-E03UAuCzNpis20201014 |
14-Oct-2020 15:15:27 | 2281 | 247.4000 | XLON | 01002010000149138-E03UAuCzNuS920201014 |
14-Oct-2020 15:15:28 | 479 | 247.4000 | XLON | 01002010000149362-E03UAuCzNuTP20201014 |
14-Oct-2020 15:15:28 | 454 | 247.4000 | XLON | 01002010000149362-E03UAuCzNuTN20201014 |
14-Oct-2020 15:15:28 | 661 | 247.4000 | XLON | 01002010000149362-E03UAuCzNuTL20201014 |
14-Oct-2020 15:15:28 | 393 | 247.4000 | XLON | 01002010000149362-E03UAuCzNuTJ20201014 |
14-Oct-2020 15:15:30 | 905 | 247.4000 | XLON | 01002010000149378-E03UAuCzNuZz20201014 |
14-Oct-2020 15:17:16 | 1505 | 247.4000 | XLON | 01002010000150115-E03UAuCzNwtJ20201014 |
14-Oct-2020 15:17:16 | 848 | 247.4000 | XLON | 01002010000150115-E03UAuCzNwtL20201014 |
14-Oct-2020 15:17:16 | 1000 | 247.4000 | XLON | 01002010000150115-E03UAuCzNwtH20201014 |
14-Oct-2020 15:21:43 | 1070 | 247.5000 | XLON | 01002010000151877-E03UAuCzO1j020201014 |
14-Oct-2020 15:21:43 | 900 | 247.5000 | XLON | 01002010000151877-E03UAuCzO1iy20201014 |
14-Oct-2020 15:21:45 | 1028 | 247.5000 | XLON | 11002110000152212-E03UAuCzO1mw20201014 |
14-Oct-2020 15:21:45 | 327 | 247.5000 | XLON | 11002110000152212-E03UAuCzO1my20201014 |
14-Oct-2020 15:23:32 | 215 | 247.4000 | XLON | 11002110000152962-E03UAuCzO41r20201014 |
14-Oct-2020 15:24:25 | 2098 | 247.4000 | XLON | 11002110000152962-E03UAuCzO5AG20201014 |
14-Oct-2020 15:24:25 | 573 | 247.4000 | XLON | 01002010000152639-E03UAuCzO5AI20201014 |
14-Oct-2020 15:25:03 | 1929 | 247.4000 | XLON | 11002110000153584-E03UAuCzO5uu20201014 |
14-Oct-2020 15:25:09 | 2139 | 247.4000 | XLON | 11002110000153621-E03UAuCzO65w20201014 |
14-Oct-2020 15:28:01 | 429 | 247.2000 | XLON | 01002010000154747-E03UAuCzOAkp20201014 |
14-Oct-2020 15:28:01 | 1426 | 247.2000 | XLON | 01002010000154747-E03UAuCzOAkr20201014 |
14-Oct-2020 15:28:02 | 409 | 247.2000 | XLON | 01002010000154834-E03UAuCzOAlc20201014 |
14-Oct-2020 15:28:02 | 1000 | 247.2000 | XLON | 01002010000154834-E03UAuCzOAla20201014 |
14-Oct-2020 15:28:51 | 949 | 247.2000 | XLON | 11002110000155465-E03UAuCzOC2Z20201014 |
14-Oct-2020 15:28:51 | 861 | 247.2000 | XLON | 01002010000154850-E03UAuCzOC2420201014 |
14-Oct-2020 15:28:54 | 822 | 247.2000 | XLON | 01002010000155178-E03UAuCzOC8h20201014 |
14-Oct-2020 15:30:18 | 2301 | 246.9000 | XLON | 11002110000156086-E03UAuCzOEPm20201014 |
14-Oct-2020 15:33:54 | 658 | 246.7000 | XLON | 01002010000156305-E03UAuCzOJEc20201014 |
14-Oct-2020 15:33:58 | 1035 | 246.7000 | XLON | 01002010000156305-E03UAuCzOJLF20201014 |
14-Oct-2020 15:33:58 | 1050 | 246.7000 | XLON | 01002010000157254-E03UAuCzOJLL20201014 |
14-Oct-2020 15:33:59 | 2000 | 246.7000 | XLON | 11002110000157587-E03UAuCzOJMV20201014 |
14-Oct-2020 15:33:59 | 1000 | 246.7000 | XLON | 11002110000157587-E03UAuCzOJMT20201014 |
14-Oct-2020 15:34:02 | 573 | 246.7000 | XLON | 01002010000157332-E03UAuCzOJSL20201014 |
14-Oct-2020 15:34:02 | 888 | 246.7000 | XLON | 11002110000157629-E03UAuCzOJSC20201014 |
14-Oct-2020 15:34:02 | 705 | 246.7000 | XLON | 11002110000157629-E03UAuCzOJS820201014 |
14-Oct-2020 15:34:02 | 859 | 246.7000 | XLON | 01002010000157332-E03UAuCzOJSN20201014 |
14-Oct-2020 15:34:02 | 112 | 246.7000 | XLON | 11002110000157629-E03UAuCzOJSA20201014 |
14-Oct-2020 15:34:02 | 841 | 246.7000 | XLON | 01002010000157332-E03UAuCzOJSP20201014 |
14-Oct-2020 15:36:21 | 1000 | 246.7000 | XLON | 01002010000158339-E03UAuCzOML220201014 |
14-Oct-2020 15:36:21 | 377 | 246.7000 | XLON | 01002010000158339-E03UAuCzOML620201014 |
14-Oct-2020 15:36:21 | 496 | 246.7000 | XLON | 01002010000158339-E03UAuCzOML420201014 |
14-Oct-2020 15:36:24 | 133 | 246.7000 | XLON | 01002010000158357-E03UAuCzOMSX20201014 |
14-Oct-2020 15:36:24 | 1000 | 246.7000 | XLON | 01002010000158357-E03UAuCzOMSV20201014 |
14-Oct-2020 15:37:47 | 1714 | 246.9000 | XLON | 11002110000159115-E03UAuCzOORt20201014 |
14-Oct-2020 15:37:48 | 1000 | 246.9000 | XLON | 11002110000159253-E03UAuCzOOSf20201014 |
14-Oct-2020 15:37:48 | 1321 | 246.9000 | XLON | 11002110000159253-E03UAuCzOOSh20201014 |
14-Oct-2020 15:40:50 | 1569 | 246.4000 | XLON | 01002010000160148-E03UAuCzOS5f20201014 |
14-Oct-2020 15:41:03 | 1002 | 246.4000 | XLON | 01002010000160165-E03UAuCzOSKQ20201014 |
14-Oct-2020 15:42:26 | 1798 | 246.6000 | XLON | 01002010000160745-E03UAuCzOUY220201014 |
14-Oct-2020 15:45:24 | 558 | 246.6000 | XLON | 11002110000161784-E03UAuCzOXfM20201014 |
14-Oct-2020 15:45:24 | 786 | 246.6000 | XLON | 11002110000161784-E03UAuCzOXfO20201014 |
14-Oct-2020 15:45:24 | 608 | 246.6000 | XLON | 01002010000161404-E03UAuCzOXfQ20201014 |
14-Oct-2020 15:45:25 | 701 | 246.6000 | XLON | 01002010000162138-E03UAuCzOXjT20201014 |
14-Oct-2020 15:45:25 | 950 | 246.6000 | XLON | 01002010000162138-E03UAuCzOXjL20201014 |
14-Oct-2020 15:45:25 | 1600 | 246.6000 | XLON | 01002010000162138-E03UAuCzOXjN20201014 |
14-Oct-2020 15:45:25 | 406 | 246.6000 | XLON | 01002010000162138-E03UAuCzOXjX20201014 |
14-Oct-2020 15:45:25 | 415 | 246.6000 | XLON | 01002010000162138-E03UAuCzOXjR20201014 |
14-Oct-2020 15:45:25 | 1000 | 246.6000 | XLON | 01002010000162138-E03UAuCzOXjJ20201014 |
14-Oct-2020 15:45:25 | 158 | 246.6000 | XLON | 01002010000162138-E03UAuCzOXjP20201014 |
14-Oct-2020 15:45:25 | 110 | 246.6000 | XLON | 01002010000162138-E03UAuCzOXjV20201014 |
14-Oct-2020 15:45:26 | 1000 | 246.6000 | XLON | 11002110000162518-E03UAuCzOXmB20201014 |
14-Oct-2020 15:45:26 | 406 | 246.6000 | XLON | 11002110000162518-E03UAuCzOXmD20201014 |
14-Oct-2020 15:45:28 | 832 | 246.6000 | XLON | 11002110000162532-E03UAuCzOXqg20201014 |
14-Oct-2020 15:46:31 | 1671 | 246.5000 | XLON | 11002110000162846-E03UAuCzOZD220201014 |
14-Oct-2020 15:46:33 | 301 | 246.5000 | XLON | 11002110000163014-E03UAuCzOZNd20201014 |
14-Oct-2020 15:46:33 | 1000 | 246.5000 | XLON | 11002110000163014-E03UAuCzOZNb20201014 |
14-Oct-2020 15:46:33 | 403 | 246.5000 | XLON | 01002010000162633-E03UAuCzOZNl20201014 |
14-Oct-2020 15:46:33 | 1032 | 246.5000 | XLON | 01002010000162633-E03UAuCzOZNj20201014 |
14-Oct-2020 15:47:18 | 1000 | 246.6000 | XLON | 01002010000162991-E03UAuCzOaGb20201014 |
14-Oct-2020 15:48:20 | 1062 | 246.6000 | XLON | 11002110000163373-E03UAuCzObMt20201014 |
14-Oct-2020 15:51:13 | 1752 | 246.3000 | XLON | 01002010000164384-E03UAuCzOfp020201014 |
14-Oct-2020 15:51:25 | 30 | 246.5000 | XLON | 01002010000164517-E03UAuCzOg4r20201014 |
14-Oct-2020 15:52:49 | 287 | 246.6000 | XLON | 01002010000164919-E03UAuCzOhpd20201014 |
14-Oct-2020 15:52:49 | 1318 | 246.6000 | XLON | 01002010000164919-E03UAuCzOhpb20201014 |
14-Oct-2020 15:52:50 | 1000 | 246.6000 | XLON | 01002010000164925-E03UAuCzOhrJ20201014 |
14-Oct-2020 15:52:51 | 1000 | 246.6000 | XLON | 11002110000165360-E03UAuCzOhsx20201014 |
14-Oct-2020 15:52:52 | 1000 | 246.6000 | XLON | 01002010000164937-E03UAuCzOhvu20201014 |
14-Oct-2020 15:52:53 | 18 | 246.6000 | XLON | 11002110000165369-E03UAuCzOhz220201014 |
14-Oct-2020 15:53:26 | 1695 | 246.6000 | XLON | 11002110000165382-E03UAuCzOiaW20201014 |
14-Oct-2020 15:53:27 | 323 | 246.6000 | XLON | 11002110000165539-E03UAuCzOihd20201014 |
14-Oct-2020 15:53:27 | 1600 | 246.6000 | XLON | 11002110000165539-E03UAuCzOihb20201014 |
14-Oct-2020 15:53:27 | 238 | 246.6000 | XLON | 11002110000165539-E03UAuCzOihh20201014 |
14-Oct-2020 15:53:27 | 668 | 246.6000 | XLON | 11002110000165539-E03UAuCzOihf20201014 |
14-Oct-2020 15:54:01 | 1626 | 246.7000 | XLON | 11002110000165691-E03UAuCzOjZC20201014 |
14-Oct-2020 15:54:02 | 1000 | 246.7000 | XLON | 01002010000165291-E03UAuCzOjZz20201014 |
14-Oct-2020 15:54:02 | 37 | 246.7000 | XLON | 01002010000165291-E03UAuCzOja120201014 |
14-Oct-2020 15:55:26 | 700 | 246.7000 | XLON | 11002110000166245-E03UAuCzOlcy20201014 |
14-Oct-2020 15:56:13 | 650 | 246.7000 | XLON | 11002110000166523-E03UAuCzOmI520201014 |
14-Oct-2020 15:56:13 | 150 | 246.7000 | XLON | 11002110000166523-E03UAuCzOmI720201014 |
14-Oct-2020 15:56:13 | 1574 | 246.7000 | XLON | 01002010000165831-E03UAuCzOmHp20201014 |
14-Oct-2020 15:57:01 | 704 | 246.9000 | XLON | 11002110000166885-E03UAuCzOnfO20201014 |
14-Oct-2020 15:57:02 | 1000 | 246.9000 | XLON | 01002010000166481-E03UAuCzOnhE20201014 |
14-Oct-2020 15:57:02 | 591 | 246.9000 | XLON | 01002010000166481-E03UAuCzOnhG20201014 |
14-Oct-2020 15:57:04 | 211 | 246.9000 | XLON | 01002010000166499-E03UAuCzOnmW20201014 |
14-Oct-2020 15:57:10 | 1000 | 246.9000 | XLON | 11002110000166935-E03UAuCzOnvD20201014 |
14-Oct-2020 15:57:10 | 900 | 246.9000 | XLON | 11002110000166935-E03UAuCzOnvF20201014 |
14-Oct-2020 15:57:13 | 1000 | 246.9000 | XLON | 01002010000166562-E03UAuCzOo0U20201014 |
14-Oct-2020 15:57:13 | 460 | 246.9000 | XLON | 01002010000166562-E03UAuCzOo0W20201014 |
14-Oct-2020 16:00:01 | 127 | 246.6000 | XLON | 11002110000167890-E03UAuCzOras20201014 |
14-Oct-2020 16:00:01 | 1754 | 246.6000 | XLON | 11002110000167890-E03UAuCzOraq20201014 |
14-Oct-2020 16:00:34 | 978 | 246.5000 | XLON | 01002010000167936-E03UAuCzOsmv20201014 |
14-Oct-2020 16:00:49 | 2087 | 246.5000 | XLON | 01002010000167936-E03UAuCzOt3y20201014 |
14-Oct-2020 16:01:14 | 776 | 246.4000 | XLON | 11002110000168325-E03UAuCzOtzZ20201014 |
14-Oct-2020 16:01:14 | 595 | 246.4000 | XLON | 11002110000168324-E03UAuCzOtzX20201014 |
14-Oct-2020 16:02:43 | 1646 | 246.4000 | XLON | 11002110000168903-E03UAuCzOvlx20201014 |
14-Oct-2020 16:02:44 | 1574 | 246.4000 | XLON | 11002110000169185-E03UAuCzOvnb20201014 |
14-Oct-2020 16:02:44 | 1007 | 246.4000 | XLON | 11002110000169185-E03UAuCzOvnZ20201014 |
14-Oct-2020 16:02:44 | 1446 | 246.4000 | XLON | 11002110000169185-E03UAuCzOvnd20201014 |
14-Oct-2020 16:03:22 | 744 | 246.3000 | XLON | 01002010000168811-E03UAuCzOwnA20201014 |
14-Oct-2020 16:04:06 | 1000 | 246.3000 | XLON | 01002010000169220-E03UAuCzOxdI20201014 |
14-Oct-2020 16:04:06 | 413 | 246.3000 | XLON | 01002010000169220-E03UAuCzOxdK20201014 |
14-Oct-2020 16:04:08 | 810 | 246.3000 | XLON | 11002110000169601-E03UAuCzOxfp20201014 |
14-Oct-2020 16:05:41 | 1000 | 246.5000 | XLON | 01002010000169768-E03UAuCzOzUN20201014 |
14-Oct-2020 16:05:41 | 739 | 246.5000 | XLON | 01002010000169768-E03UAuCzOzUP20201014 |
14-Oct-2020 16:05:41 | 35 | 246.5000 | XLON | 01002010000169768-E03UAuCzOzUR20201014 |
14-Oct-2020 16:07:11 | 2022 | 246.6000 | XLON | 01002010000169980-E03UAuCzP1p920201014 |
14-Oct-2020 16:07:12 | 1891 | 246.6000 | XLON | 11002110000170838-E03UAuCzP1s020201014 |
14-Oct-2020 16:08:56 | 2073 | 246.8000 | XLON | 01002010000170613-E03UAuCzP4GA20201014 |
14-Oct-2020 16:08:57 | 1000 | 246.8000 | XLON | 01002010000171173-E03UAuCzP4J720201014 |
14-Oct-2020 16:08:57 | 950 | 246.8000 | XLON | 01002010000171173-E03UAuCzP4J920201014 |
14-Oct-2020 16:08:57 | 1600 | 246.8000 | XLON | 01002010000171173-E03UAuCzP4JB20201014 |
14-Oct-2020 16:08:58 | 705 | 246.8000 | XLON | 11002110000171562-E03UAuCzP4Kn20201014 |
14-Oct-2020 16:08:58 | 412 | 246.8000 | XLON | 11002110000171562-E03UAuCzP4Kl20201014 |
14-Oct-2020 16:08:58 | 1000 | 246.8000 | XLON | 11002110000171562-E03UAuCzP4Kj20201014 |
14-Oct-2020 16:10:31 | 728 | 246.8000 | XLON | 01002010000171668-E03UAuCzP6ID20201014 |
14-Oct-2020 16:10:31 | 1461 | 246.8000 | XLON | 01002010000171658-E03UAuCzP6I520201014 |
14-Oct-2020 16:10:31 | 948 | 246.8000 | XLON | 01002010000171658-E03UAuCzP6I720201014 |
14-Oct-2020 16:10:31 | 559 | 246.8000 | XLON | 01002010000171668-E03UAuCzP6IB20201014 |
14-Oct-2020 16:12:16 | 310 | 247.1000 | XLON | 01002010000172538-E03UAuCzP8Xq20201014 |
14-Oct-2020 16:12:16 | 510 | 247.1000 | XLON | 01002010000172538-E03UAuCzP8Xo20201014 |
14-Oct-2020 16:12:17 | 950 | 247.1000 | XLON | 11002110000172918-E03UAuCzP8Zq20201014 |
14-Oct-2020 16:12:17 | 1000 | 247.1000 | XLON | 11002110000172918-E03UAuCzP8Zo20201014 |
14-Oct-2020 16:12:39 | 982 | 247.1000 | XLON | 11002110000172932-E03UAuCzP93Y20201014 |
14-Oct-2020 16:12:43 | 1051 | 247.0000 | XLON | 11002110000172910-E03UAuCzP97R20201014 |
14-Oct-2020 16:12:43 | 196 | 247.0000 | XLON | 01002010000172552-E03UAuCzP97T20201014 |
14-Oct-2020 16:14:21 | 823 | 246.8000 | XLON | 01002010000172890-E03UAuCzPB7e20201014 |
14-Oct-2020 16:15:21 | 1000 | 247.1000 | XLON | 11002110000174299-E03UAuCzPCoE20201014 |
14-Oct-2020 16:15:22 | 296 | 247.1000 | XLON | 11002110000174311-E03UAuCzPCp720201014 |
14-Oct-2020 16:15:22 | 32 | 247.1000 | XLON | 11002110000174311-E03UAuCzPCp920201014 |
14-Oct-2020 16:15:22 | 1000 | 247.1000 | XLON | 11002110000174311-E03UAuCzPCp520201014 |
14-Oct-2020 16:15:23 | 1000 | 247.1000 | XLON | 01002010000173989-E03UAuCzPCq520201014 |
14-Oct-2020 16:15:25 | 1000 | 247.1000 | XLON | 11002110000174340-E03UAuCzPCuJ20201014 |
14-Oct-2020 16:16:15 | 1000 | 247.1000 | XLON | 01002010000174364-E03UAuCzPDt720201014 |
14-Oct-2020 16:16:15 | 1000 | 247.1000 | XLON | 01002010000174362-E03UAuCzPDt020201014 |
14-Oct-2020 16:16:15 | 181 | 247.1000 | XLON | 01002010000174365-E03UAuCzPDtK20201014 |
14-Oct-2020 16:16:17 | 789 | 247.0000 | XLON | 11002110000174731-E03UAuCzPDvH20201014 |
14-Oct-2020 16:16:17 | 111 | 247.1000 | XLON | 01002010000174365-E03UAuCzPDv520201014 |
14-Oct-2020 16:19:28 | 1785 | 247.0000 | XLON | 11002110000176165-E03UAuCzPHVE20201014 |
14-Oct-2020 16:19:29 | 1693 | 247.0000 | XLON | 01002010000175922-E03UAuCzPHXy20201014 |
14-Oct-2020 16:19:33 | 66 | 247.0000 | XLON | 01002010000175922-E03UAuCzPHeg20201014 |
14-Oct-2020 16:19:33 | 106 | 247.0000 | XLON | 11002110000176328-E03UAuCzPHet20201014 |
14-Oct-2020 16:19:38 | 1471 | 247.0000 | XLON | 01002010000175980-E03UAuCzPHhf20201014 |
14-Oct-2020 16:20:22 | 271 | 247.0000 | XLON | 01002010000175980-E03UAuCzPIVS20201014 |
14-Oct-2020 16:20:22 | 663 | 247.0000 | XLON | 11002110000176389-E03UAuCzPIVW20201014 |
14-Oct-2020 16:21:03 | 713 | 247.1000 | XLON | 11002110000177177-E03UAuCzPJK020201014 |
14-Oct-2020 16:21:03 | 1002 | 247.1000 | XLON | 11002110000177177-E03UAuCzPJK220201014 |
14-Oct-2020 16:21:03 | 1343 | 247.1000 | XLON | 11002110000177177-E03UAuCzPJJy20201014 |
14-Oct-2020 16:22:52 | 1791 | 247.4000 | XLON | 11002110000177755-E03UAuCzPLmi20201014 |
14-Oct-2020 16:22:52 | 295 | 247.4000 | XLON | 11002110000177755-E03UAuCzPLmk20201014 |
14-Oct-2020 16:22:58 | 2056 | 247.4000 | XLON | 01002010000177792-E03UAuCzPLsk20201014 |
14-Oct-2020 16:24:08 | 878 | 247.4000 | XLON | 01002010000177864-E03UAuCzPNEa20201014 |
14-Oct-2020 16:25:05 | 99 | 247.3000 | XLON | 11002110000178260-E03UAuCzPOLI20201014 |
14-Oct-2020 16:25:05 | 700 | 247.3000 | XLON | 01002010000178810-E03UAuCzPOLp20201014 |
14-Oct-2020 16:25:05 | 1844 | 247.3000 | XLON | 11002110000178260-E03UAuCzPOLG20201014 |
14-Oct-2020 16:25:05 | 375 | 247.3000 | XLON | 11002110000179229-E03UAuCzPOLv20201014 |
14-Oct-2020 16:25:05 | 364 | 247.3000 | XLON | 11002110000179229-E03UAuCzPOLx20201014 |
14-Oct-2020 16:25:06 | 528 | 247.3000 | XLON | 01002010000178820-E03UAuCzPOPE20201014 |
14-Oct-2020 16:25:06 | 212 | 247.3000 | XLON | 01002010000178811-E03UAuCzPOP320201014 |
14-Oct-2020 16:25:06 | 2774 | 247.3000 | XLON | 11002110000179230-E03UAuCzPOP520201014 |
14-Oct-2020 16:25:35 | 571 | 247.2000 | XLON | 11002110000179269-E03UAuCzPP6w20201014 |
14-Oct-2020 16:25:48 | 1237 | 247.2000 | XLON | 11002110000179515-E03UAuCzPPHp20201014 |
14-Oct-2020 16:25:48 | 1058 | 247.2000 | XLON | 11002110000179516-E03UAuCzPPHt20201014 |
14-Oct-2020 16:25:48 | 641 | 247.2000 | XLON | 01002010000179102-E03UAuCzPPHr20201014 |
14-Oct-2020 16:29:01 | 1000 | 247.3000 | XLON | 01002010000180609-E03UAuCzPTOZ20201014 |
14-Oct-2020 16:29:01 | 395 | 247.3000 | XLON | 01002010000180609-E03UAuCzPTOb20201014 |
14-Oct-2020 16:29:07 | 181 | 247.3000 | XLON | 01002010000180627-E03UAuCzPTWF20201014 |
14-Oct-2020 16:29:07 | 700 | 247.3000 | XLON | 01002010000180627-E03UAuCzPTWD20201014 |
14-Oct-2020 16:29:07 | 1881 | 247.2000 | XLON | 11002110000181055-E03UAuCzPTam20201014 |
14-Oct-2020 16:29:07 | 1000 | 247.3000 | XLON | 01002010000180627-E03UAuCzPTWB20201014 |
14-Oct-2020 16:29:17 | 1416 | 247.1000 | XLON | 11002110000181075-E03UAuCzPU3L20201014 |
14-Oct-2020 16:29:23 | 175 | 247.1000 | XLON | 01002010000180715-E03UAuCzPUDv20201014 |
14-Oct-2020 16:29:23 | 390 | 247.1000 | XLON | 01002010000180715-E03UAuCzPUDx20201014 |
14-Oct-2020 16:29:49 | 973 | 247.2000 | XLON | 11002110000181286-E03UAuCzPV0020201014 |
14-Oct-2020 16:29:49 | 786 | 247.2000 | XLON | 11002110000181286-E03UAuCzPV0420201014 |
14-Oct-2020 16:29:49 | 386 | 247.2000 | XLON | 11002110000181286-E03UAuCzPV0220201014 |
14-Oct-2020 16:31:03 | 786 | 247.2000 | XLON | 01002010000180868-E03UAuCzPV0L20201014 |
Related Shares:
SLA.L