Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Oct 2019 07:00

RNS Number : 1427Q

CRH PLC

17 October 2019

17th October 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 16th October 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			68,393
Highest price paid per share:			€31.76
Lowest price paid per share:			€31.38
Volume weighted average price paid:			€31.5361

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.

Following settlement of the above transactions CRH will hold 50,961,391 of its ordinary shares in treasury which represents 6.04% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 792,428,947 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU42
Time zone:	BST
Currency:	EUR
Aggregated Information
Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	31.5361	68,393

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
40	31.56	EUR	08:01:16	ISE	00447873406TRLO0-1
118	31.51	EUR	08:01:21	ISE	00447873418TRLO0-1
65	31.49	EUR	08:01:52	ISE	00447873556TRLO0-1
63	31.46	EUR	08:02:04	ISE	00447873654TRLO0-1
84	31.44	EUR	08:02:25	ISE	00447873827TRLO0-1
68	31.45	EUR	08:02:30	ISE	00447873853TRLO0-1
20	31.45	EUR	08:02:30	ISE	00447873854TRLO0-1
28	31.45	EUR	08:02:31	ISE	00447873860TRLO0-1
64	31.43	EUR	08:02:46	ISE	00447873968TRLO0-1
106	31.45	EUR	08:03:02	ISE	00447874042TRLO0-1
58	31.44	EUR	08:03:11	ISE	00447874091TRLO0-1
35	31.44	EUR	08:03:11	ISE	00447874109TRLO0-1
6	31.44	EUR	08:03:12	ISE	00447874120TRLO0-1
114	31.41	EUR	08:03:31	ISE	00447874270TRLO0-1
69	31.39	EUR	08:03:52	ISE	00447874378TRLO0-1
31	31.39	EUR	08:03:54	ISE	00447874384TRLO0-1
108	31.4	EUR	08:04:05	ISE	00447874452TRLO0-1
39	31.4	EUR	08:04:11	ISE	00447874470TRLO0-1
46	31.4	EUR	08:04:12	ISE	00447874482TRLO0-1
79	31.4	EUR	08:04:20	ISE	00447874508TRLO0-1
39	31.4	EUR	08:04:25	ISE	00447874526TRLO0-1
43	31.45	EUR	08:05:05	ISE	00447874841TRLO0-1
62	31.44	EUR	08:05:06	ISE	00447874847TRLO0-1
49	31.44	EUR	08:05:07	ISE	00447874848TRLO0-1
253	31.42	EUR	08:05:17	ISE	00447874905TRLO0-1
142	31.42	EUR	08:05:17	ISE	00447874906TRLO0-1
70	31.4	EUR	08:05:22	ISE	00447874953TRLO0-1
210	31.39	EUR	08:05:50	ISE	00447875149TRLO0-1
108	31.39	EUR	08:05:50	ISE	00447875152TRLO0-1
7	31.41	EUR	08:06:11	ISE	00447875316TRLO0-1
361	31.45	EUR	08:06:27	ISE	00447875440TRLO0-1
78	31.45	EUR	08:06:27	ISE	00447875441TRLO0-1
70	31.45	EUR	08:06:41	ISE	00447875547TRLO0-1
95	31.45	EUR	08:06:41	ISE	00447875556TRLO0-1
17	31.51	EUR	08:08:04	ISE	00447876204TRLO0-1
9	31.51	EUR	08:08:04	ISE	00447876205TRLO0-1
228	31.52	EUR	08:08:30	ISE	00447876423TRLO0-1
192	31.52	EUR	08:08:30	ISE	00447876424TRLO0-1
192	31.52	EUR	08:08:30	ISE	00447876425TRLO0-1
192	31.52	EUR	08:08:30	ISE	00447876426TRLO0-1
215	31.52	EUR	08:11:21	ISE	00447877387TRLO0-1
155	31.52	EUR	08:11:21	ISE	00447877388TRLO0-1
225	31.53	EUR	08:12:29	ISE	00447877738TRLO0-1
81	31.53	EUR	08:12:29	ISE	00447877740TRLO0-1
9	31.53	EUR	08:13:18	ISE	00447877985TRLO0-1
182	31.53	EUR	08:13:18	ISE	00447877986TRLO0-1
72	31.53	EUR	08:13:21	ISE	00447877997TRLO0-1
333	31.53	EUR	08:14:51	ISE	00447878373TRLO0-1
80	31.53	EUR	08:14:51	ISE	00447878374TRLO0-1
530	31.54	EUR	08:17:09	ISE	00447879246TRLO0-1
222	31.54	EUR	08:17:09	ISE	00447879247TRLO0-1
68	31.52	EUR	08:17:20	ISE	00447879310TRLO0-1
129	31.5	EUR	08:17:43	ISE	00447879420TRLO0-1
87	31.53	EUR	08:19:35	ISE	00447880187TRLO0-1
352	31.53	EUR	08:19:35	ISE	00447880188TRLO0-1
126	31.69	EUR	08:25:32	ISE	00447882191TRLO0-1
63	31.69	EUR	08:25:32	ISE	00447882198TRLO0-1
63	31.61	EUR	08:26:20	ISE	00447882448TRLO0-1
56	31.61	EUR	08:26:41	ISE	00447882515TRLO0-1
7	31.61	EUR	08:26:41	ISE	00447882516TRLO0-1
63	31.52	EUR	08:27:22	ISE	00447882952TRLO0-1
63	31.49	EUR	08:27:55	ISE	00447883152TRLO0-1
63	31.52	EUR	08:28:48	ISE	00447883498TRLO0-1
116	31.51	EUR	08:30:44	ISE	00447883974TRLO0-1
188	31.51	EUR	08:31:39	ISE	00447884200TRLO0-1
226	31.5	EUR	08:31:39	ISE	00447884201TRLO0-1
119	31.48	EUR	08:32:05	ISE	00447884307TRLO0-1
116	31.47	EUR	08:32:29	ISE	00447884434TRLO0-1
245	31.47	EUR	08:33:42	ISE	00447884929TRLO0-1
72	31.47	EUR	08:33:43	ISE	00447884931TRLO0-1
206	31.47	EUR	08:34:45	ISE	00447885230TRLO0-1
111	31.47	EUR	08:34:45	ISE	00447885235TRLO0-1
112	31.49	EUR	08:35:51	ISE	00447885567TRLO0-1
112	31.49	EUR	08:35:52	ISE	00447885572TRLO0-1
88	31.49	EUR	08:35:54	ISE	00447885582TRLO0-1
150	31.5	EUR	08:36:40	ISE	00447885796TRLO0-1
58	31.5	EUR	08:37:55	ISE	00447886148TRLO0-1
60	31.5	EUR	08:37:55	ISE	00447886149TRLO0-1
19	31.5	EUR	08:37:55	ISE	00447886150TRLO0-1
192	31.5	EUR	08:37:55	ISE	00447886151TRLO0-1
141	31.48	EUR	08:38:41	ISE	00447886364TRLO0-1
125	31.47	EUR	08:39:27	ISE	00447886528TRLO0-1
63	31.46	EUR	08:39:41	ISE	00447886576TRLO0-1
64	31.46	EUR	08:39:58	ISE	00447886648TRLO0-1
128	31.47	EUR	08:43:31	ISE	00447889482TRLO0-1
261	31.47	EUR	08:43:31	ISE	00447889484TRLO0-1
77	31.47	EUR	08:45:04	ISE	00447890351TRLO0-1
90	31.46	EUR	08:45:24	ISE	00447890573TRLO0-1
65	31.46	EUR	08:45:24	ISE	00447890574TRLO0-1
119	31.47	EUR	08:46:06	ISE	00447891017TRLO0-1
390	31.47	EUR	08:48:01	ISE	00447891778TRLO0-1
67	31.47	EUR	08:48:02	ISE	00447891784TRLO0-1
375	31.47	EUR	08:50:06	ISE	00447892706TRLO0-1
98	31.47	EUR	08:50:06	ISE	00447892715TRLO0-1
13	31.47	EUR	08:50:06	ISE	00447892718TRLO0-1
7	31.45	EUR	08:50:45	ISE	00447892904TRLO0-1
66	31.45	EUR	08:50:45	ISE	00447892907TRLO0-1
47	31.45	EUR	08:50:45	ISE	00447892910TRLO0-1
69	31.45	EUR	08:50:45	ISE	00447892911TRLO0-1
375	31.47	EUR	08:53:55	ISE	00447894127TRLO0-1
246	31.47	EUR	08:53:55	ISE	00447894129TRLO0-1
100	31.47	EUR	08:53:55	ISE	00447894130TRLO0-1
183	31.47	EUR	08:57:53	ISE	00447896709TRLO0-1
219	31.47	EUR	08:57:53	ISE	00447896712TRLO0-1
180	31.47	EUR	08:57:53	ISE	00447896716TRLO0-1
230	31.47	EUR	08:57:53	ISE	00447896717TRLO0-1
128	31.47	EUR	08:57:56	ISE	00447896807TRLO0-1
105	31.47	EUR	08:59:21	ISE	00447897680TRLO0-1
153	31.47	EUR	08:59:25	ISE	00447897724TRLO0-1
116	31.47	EUR	09:00:14	ISE	00447898455TRLO0-1
185	31.45	EUR	09:01:03	ISE	00447899453TRLO0-1
165	31.44	EUR	09:01:22	ISE	00447899941TRLO0-1
90	31.44	EUR	09:01:25	ISE	00447899985TRLO0-1
58	31.48	EUR	09:03:36	ISE	00447901430TRLO0-1
297	31.48	EUR	09:03:36	ISE	00447901431TRLO0-1
310	31.48	EUR	09:03:36	ISE	00447901433TRLO0-1
246	31.47	EUR	09:04:27	ISE	00447901772TRLO0-1
79	31.47	EUR	09:04:27	ISE	00447901773TRLO0-1
243	31.46	EUR	09:06:51	ISE	00447903068TRLO0-1
191	31.46	EUR	09:06:51	ISE	00447903069TRLO0-1
97	31.46	EUR	09:06:51	ISE	00447903070TRLO0-1
64	31.46	EUR	09:07:05	ISE	00447903204TRLO0-1
129	31.46	EUR	09:07:41	ISE	00447903511TRLO0-1
30	31.45	EUR	09:08:04	ISE	00447903763TRLO0-1
342	31.47	EUR	09:15:00	ISE	00447906982TRLO0-1
191	31.47	EUR	09:15:00	ISE	00447906984TRLO0-1
181	31.47	EUR	09:15:00	ISE	00447906988TRLO0-1
216	31.49	EUR	09:16:48	ISE	00447907869TRLO0-1
376	31.49	EUR	09:16:48	ISE	00447907889TRLO0-1
35	31.49	EUR	09:16:48	ISE	00447907893TRLO0-1
66	31.49	EUR	09:16:48	ISE	00447907895TRLO0-1
215	31.49	EUR	09:16:48	ISE	00447907896TRLO0-1
353	31.48	EUR	09:18:11	ISE	00447908629TRLO0-1
150	31.48	EUR	09:18:11	ISE	00447908630TRLO0-1
109	31.48	EUR	09:18:11	ISE	00447908631TRLO0-1
65	31.46	EUR	09:18:24	ISE	00447908713TRLO0-1
79	31.47	EUR	09:20:11	ISE	00447909876TRLO0-1
131	31.47	EUR	09:20:11	ISE	00447909880TRLO0-1
198	31.47	EUR	09:20:11	ISE	00447909894TRLO0-1
48	31.47	EUR	09:20:11	ISE	00447909899TRLO0-1
63	31.45	EUR	09:20:37	ISE	00447910335TRLO0-1
20	31.47	EUR	09:23:52	ISE	00447911804TRLO0-1
165	31.46	EUR	09:25:15	ISE	00447912603TRLO0-1
200	31.46	EUR	09:25:15	ISE	00447912605TRLO0-1
1	31.46	EUR	09:25:15	ISE	00447912607TRLO0-1
250	31.46	EUR	09:25:15	ISE	00447912609TRLO0-1
29	31.46	EUR	09:25:15	ISE	00447912611TRLO0-1
17	31.45	EUR	09:25:44	ISE	00447912821TRLO0-1
120	31.44	EUR	09:26:27	ISE	00447913139TRLO0-1
126	31.43	EUR	09:27:14	ISE	00447913560TRLO0-1
123	31.43	EUR	09:29:07	ISE	00447914300TRLO0-1
99	31.43	EUR	09:29:15	ISE	00447914348TRLO0-1
119	31.43	EUR	09:30:24	ISE	00447914865TRLO0-1
223	31.44	EUR	09:32:16	ISE	00447915726TRLO0-1
85	31.44	EUR	09:32:16	ISE	00447915732TRLO0-1
125	31.44	EUR	09:33:02	ISE	00447916063TRLO0-1
494	31.47	EUR	09:37:38	ISE	00447918751TRLO0-1
103	31.47	EUR	09:37:38	ISE	00447918753TRLO0-1
185	31.49	EUR	09:40:55	ISE	00447920639TRLO0-1
322	31.51	EUR	09:45:29	ISE	00447922979TRLO0-1
420	31.51	EUR	09:45:56	ISE	00447923242TRLO0-1
114	31.51	EUR	09:45:56	ISE	00447923245TRLO0-1
125	31.49	EUR	09:46:46	ISE	00447923606TRLO0-1
302	31.49	EUR	09:51:50	ISE	00447925884TRLO0-1
361	31.49	EUR	09:51:52	ISE	00447925896TRLO0-1
47	31.5	EUR	09:52:19	ISE	00447926273TRLO0-1
16	31.5	EUR	09:52:19	ISE	00447926276TRLO0-1
123	31.5	EUR	09:53:28	ISE	00447927047TRLO0-1
140	31.58	EUR	09:57:26	ISE	00447928876TRLO0-1
36	31.58	EUR	09:57:26	ISE	00447928877TRLO0-1
19	31.44	EUR	10:02:41	ISE	00447932311TRLO0-1
44	31.44	EUR	10:02:41	ISE	00447932314TRLO0-1
94	31.44	EUR	10:03:27	ISE	00447932897TRLO0-1
65	31.41	EUR	10:04:01	ISE	00447933158TRLO0-1
63	31.41	EUR	10:04:19	ISE	00447933263TRLO0-1
159	31.47	EUR	10:05:19	ISE	00447933733TRLO0-1
272	31.56	EUR	10:14:52	ISE	00447938421TRLO0-1
65	31.55	EUR	10:15:12	ISE	00447938536TRLO0-1
191	31.6	EUR	10:17:18	ISE	00447939546TRLO0-1
94	31.6	EUR	10:17:18	ISE	00447939569TRLO0-1
63	31.57	EUR	10:17:41	ISE	00447939868TRLO0-1
186	31.56	EUR	10:19:48	ISE	00447940836TRLO0-1
72	31.56	EUR	10:19:48	ISE	00447940837TRLO0-1
63	31.56	EUR	10:20:11	ISE	00447941057TRLO0-1
63	31.55	EUR	10:20:46	ISE	00447941324TRLO0-1
128	31.56	EUR	10:22:22	ISE	00447942333TRLO0-1
3	31.55	EUR	10:22:36	ISE	00447942478TRLO0-1
61	31.55	EUR	10:22:36	ISE	00447942479TRLO0-1
48	31.55	EUR	10:26:23	ISE	00447944273TRLO0-1
282	31.55	EUR	10:26:23	ISE	00447944276TRLO0-1
177	31.55	EUR	10:26:24	ISE	00447944326TRLO0-1
38	31.55	EUR	10:26:24	ISE	00447944327TRLO0-1
243	31.57	EUR	10:32:10	ISE	00447946901TRLO0-1
308	31.57	EUR	10:32:10	ISE	00447946905TRLO0-1
185	31.57	EUR	10:32:10	ISE	00447946922TRLO0-1
115	31.57	EUR	10:33:29	ISE	00447947711TRLO0-1
6	31.57	EUR	10:33:29	ISE	00447947713TRLO0-1
78	31.61	EUR	10:33:51	ISE	00447947956TRLO0-1
129	31.6	EUR	10:35:23	ISE	00447948545TRLO0-1
232	31.59	EUR	10:36:41	ISE	00447949289TRLO0-1
65	31.59	EUR	10:37:04	ISE	00447949703TRLO0-1
64	31.59	EUR	10:37:27	ISE	00447949805TRLO0-1
129	31.58	EUR	10:38:06	ISE	00447950074TRLO0-1
63	31.55	EUR	10:38:32	ISE	00447950254TRLO0-1
250	31.56	EUR	10:42:47	ISE	00447952256TRLO0-1
132	31.56	EUR	10:42:47	ISE	00447952260TRLO0-1
189	31.56	EUR	10:42:47	ISE	00447952265TRLO0-1
215	31.55	EUR	10:44:57	ISE	00447953399TRLO0-1
109	31.57	EUR	10:48:13	ISE	00447955455TRLO0-1
137	31.57	EUR	10:48:13	ISE	00447955457TRLO0-1
118	31.57	EUR	10:48:13	ISE	00447955458TRLO0-1
120	31.58	EUR	10:48:58	ISE	00447955750TRLO0-1
219	31.59	EUR	10:51:34	ISE	00447956947TRLO0-1
109	31.6	EUR	10:51:34	ISE	00447956948TRLO0-1
63	31.58	EUR	10:51:55	ISE	00447957079TRLO0-1
121	31.57	EUR	10:53:06	ISE	00447957507TRLO0-1
70	31.57	EUR	10:53:11	ISE	00447957548TRLO0-1
91	31.55	EUR	10:54:00	ISE	00447958024TRLO0-1
28	31.55	EUR	10:54:00	ISE	00447958028TRLO0-1
60	31.58	EUR	10:55:17	ISE	00447958908TRLO0-1
61	31.58	EUR	10:55:17	ISE	00447958912TRLO0-1
140	31.64	EUR	10:57:15	ISE	00447960561TRLO0-1
99	31.65	EUR	10:57:15	ISE	00447960567TRLO0-1
80	31.67	EUR	10:58:12	ISE	00447961135TRLO0-1
65	31.65	EUR	11:00:13	ISE	00447962046TRLO0-1
2	31.66	EUR	11:00:28	ISE	00447962340TRLO0-1
132	31.66	EUR	11:00:28	ISE	00447962341TRLO0-1
63	31.65	EUR	11:01:09	ISE	00447962714TRLO0-1
31	31.63	EUR	11:02:10	ISE	00447963057TRLO0-1
33	31.63	EUR	11:02:10	ISE	00447963059TRLO0-1
117	31.62	EUR	11:03:42	ISE	00447963628TRLO0-1
124	31.63	EUR	11:05:26	ISE	00447964463TRLO0-1
97	31.64	EUR	11:06:10	ISE	00447965028TRLO0-1
63	31.63	EUR	11:07:02	ISE	00447965498TRLO0-1
74	31.64	EUR	11:08:27	ISE	00447966125TRLO0-1
64	31.64	EUR	11:09:17	ISE	00447966415TRLO0-1
211	31.65	EUR	11:11:40	ISE	00447967310TRLO0-1
40	31.64	EUR	11:17:05	ISE	00447969634TRLO0-1
135	31.64	EUR	11:17:05	ISE	00447969635TRLO0-1
255	31.64	EUR	11:17:27	ISE	00447969812TRLO0-1
63	31.63	EUR	11:18:21	ISE	00447970148TRLO0-1
117	31.63	EUR	11:19:57	ISE	00447970841TRLO0-1
216	31.63	EUR	11:22:18	ISE	00447971717TRLO0-1
270	31.68	EUR	11:25:22	ISE	00447973061TRLO0-1
116	31.65	EUR	11:27:43	ISE	00447973832TRLO0-1
40	31.65	EUR	11:29:17	ISE	00447974514TRLO0-1
23	31.65	EUR	11:29:17	ISE	00447974515TRLO0-1
210	31.67	EUR	11:32:50	ISE	00447975867TRLO0-1
63	31.65	EUR	11:34:24	ISE	00447976458TRLO0-1
63	31.63	EUR	11:34:56	ISE	00447977138TRLO0-1
190	31.62	EUR	11:38:11	ISE	00447978279TRLO0-1
64	31.62	EUR	11:38:14	ISE	00447978293TRLO0-1
34	31.62	EUR	11:38:14	ISE	00447978294TRLO0-1
23	31.6	EUR	11:38:35	ISE	00447978466TRLO0-1
118	31.6	EUR	11:39:30	ISE	00447978777TRLO0-1
119	31.6	EUR	11:40:38	ISE	00447979127TRLO0-1
217	31.63	EUR	11:46:29	ISE	00447981067TRLO0-1
194	31.63	EUR	11:46:29	ISE	00447981068TRLO0-1
56	31.63	EUR	11:46:29	ISE	00447981070TRLO0-1
57	31.63	EUR	11:46:29	ISE	00447981071TRLO0-1
90	31.64	EUR	11:51:49	ISE	00447983154TRLO0-1
5	31.64	EUR	11:51:49	ISE	00447983156TRLO0-1
20	31.64	EUR	11:51:49	ISE	00447983157TRLO0-1
24	31.64	EUR	11:52:04	ISE	00447983223TRLO0-1
10	31.64	EUR	11:52:04	ISE	00447983224TRLO0-1
8	31.64	EUR	11:52:04	ISE	00447983225TRLO0-1
32	31.63	EUR	11:52:36	ISE	00447983368TRLO0-1
151	31.63	EUR	11:52:36	ISE	00447983369TRLO0-1
130	31.63	EUR	11:53:35	ISE	00447983819TRLO0-1
118	31.65	EUR	11:55:02	ISE	00447984622TRLO0-1
63	31.64	EUR	11:56:22	ISE	00447985174TRLO0-1
63	31.64	EUR	11:56:45	ISE	00447985368TRLO0-1
190	31.64	EUR	12:01:59	ISE	00447987779TRLO0-1
155	31.64	EUR	12:02:06	ISE	00447987995TRLO0-1
116	31.64	EUR	12:03:24	ISE	00447989201TRLO0-1
63	31.63	EUR	12:04:41	ISE	00447989806TRLO0-1
64	31.64	EUR	12:05:23	ISE	00447990201TRLO0-1
63	31.63	EUR	12:06:38	ISE	00447991281TRLO0-1
19	31.65	EUR	12:09:07	ISE	00447992167TRLO0-1
12	31.65	EUR	12:09:09	ISE	00447992177TRLO0-1
7	31.65	EUR	12:09:09	ISE	00447992178TRLO0-1
12	31.65	EUR	12:09:09	ISE	00447992179TRLO0-1
367	31.66	EUR	12:12:32	ISE	00447993583TRLO0-1
163	31.71	EUR	12:17:29	ISE	00447995895TRLO0-1
180	31.71	EUR	12:18:06	ISE	00447996202TRLO0-1
122	31.71	EUR	12:18:06	ISE	00447996237TRLO0-1
118	31.71	EUR	12:19:21	ISE	00447996674TRLO0-1
63	31.71	EUR	12:20:06	ISE	00447996924TRLO0-1
63	31.7	EUR	12:21:04	ISE	00447997342TRLO0-1
85	31.71	EUR	12:22:55	ISE	00447998164TRLO0-1
9	31.71	EUR	12:22:55	ISE	00447998166TRLO0-1
22	31.71	EUR	12:22:55	ISE	00447998168TRLO0-1
64	31.7	EUR	12:23:53	ISE	00447998518TRLO0-1
63	31.69	EUR	12:24:14	ISE	00447998638TRLO0-1
211	31.68	EUR	12:27:22	ISE	00447999842TRLO0-1
35	31.67	EUR	12:29:13	ISE	00448000454TRLO0-1
82	31.67	EUR	12:29:13	ISE	00448000455TRLO0-1
116	31.67	EUR	12:32:19	ISE	00448001575TRLO0-1
74	31.67	EUR	12:32:19	ISE	00448001577TRLO0-1
18	31.65	EUR	12:33:27	ISE	00448001945TRLO0-1
45	31.65	EUR	12:33:27	ISE	00448001946TRLO0-1
63	31.66	EUR	12:34:35	ISE	00448002401TRLO0-1
63	31.66	EUR	12:37:43	ISE	00448003742TRLO0-1
38	31.68	EUR	12:40:50	ISE	00448004935TRLO0-1
129	31.68	EUR	12:40:50	ISE	00448004936TRLO0-1
64	31.68	EUR	12:41:06	ISE	00448005039TRLO0-1
213	31.68	EUR	12:44:27	ISE	00448006333TRLO0-1
67	31.68	EUR	12:46:23	ISE	00448007025TRLO0-1
116	31.68	EUR	12:48:18	ISE	00448007683TRLO0-1
65	31.67	EUR	12:48:18	ISE	00448007691TRLO0-1
63	31.67	EUR	12:49:59	ISE	00448008327TRLO0-1
63	31.66	EUR	12:50:45	ISE	00448008866TRLO0-1
191	31.68	EUR	12:55:46	ISE	00448010574TRLO0-1
63	31.66	EUR	12:57:47	ISE	00448011310TRLO0-1
63	31.64	EUR	12:59:35	ISE	00448012041TRLO0-1
86	31.7	EUR	13:01:24	ISE	00448012941TRLO0-1
63	31.66	EUR	13:03:48	ISE	00448013858TRLO0-1
63	31.67	EUR	13:04:26	ISE	00448014217TRLO0-1
116	31.67	EUR	13:06:57	ISE	00448015066TRLO0-1
210	31.66	EUR	13:10:20	ISE	00448016636TRLO0-1
63	31.65	EUR	13:11:10	ISE	00448016983TRLO0-1
63	31.63	EUR	13:12:19	ISE	00448017396TRLO0-1
116	31.64	EUR	13:14:30	ISE	00448018264TRLO0-1
46	31.64	EUR	13:15:35	ISE	00448018714TRLO0-1
17	31.64	EUR	13:15:35	ISE	00448018715TRLO0-1
116	31.65	EUR	13:17:07	ISE	00448019307TRLO0-1
63	31.64	EUR	13:18:07	ISE	00448019653TRLO0-1
192	31.69	EUR	13:21:53	ISE	00448021841TRLO0-1
63	31.76	EUR	13:22:50	ISE	00448023481TRLO0-1
26	31.72	EUR	13:24:49	ISE	00448024602TRLO0-1
86	31.75	EUR	13:25:59	ISE	00448025334TRLO0-1
63	31.7	EUR	13:26:48	ISE	00448025986TRLO0-1
116	31.72	EUR	13:29:18	ISE	00448026842TRLO0-1
63	31.6	EUR	13:30:22	ISE	00448027975TRLO0-1
86	31.64	EUR	13:31:33	ISE	00448028295TRLO0-1
64	31.65	EUR	13:32:14	ISE	00448028594TRLO0-1
105	31.69	EUR	13:33:42	ISE	00448029301TRLO0-1
63	31.69	EUR	13:34:34	ISE	00448029811TRLO0-1
63	31.64	EUR	13:35:25	ISE	00448030394TRLO0-1
63	31.6	EUR	13:36:38	ISE	00448031138TRLO0-1
117	31.6	EUR	13:38:53	ISE	00448031984TRLO0-1
63	31.6	EUR	13:39:22	ISE	00448032139TRLO0-1
63	31.6	EUR	13:40:17	ISE	00448032539TRLO0-1
116	31.61	EUR	13:43:40	ISE	00448033991TRLO0-1
74	31.61	EUR	13:43:40	ISE	00448033994TRLO0-1
63	31.57	EUR	13:45:31	ISE	00448034982TRLO0-1
63	31.57	EUR	13:46:46	ISE	00448035529TRLO0-1
63	31.56	EUR	13:47:17	ISE	00448035761TRLO0-1
70	31.55	EUR	13:48:56	ISE	00448036472TRLO0-1
57	31.54	EUR	13:49:10	ISE	00448036602TRLO0-1
61	31.55	EUR	13:49:25	ISE	00448036690TRLO0-1
1	31.55	EUR	13:49:25	ISE	00448036691TRLO0-1
88	31.55	EUR	13:49:50	ISE	00448036864TRLO0-1
81	31.56	EUR	13:50:49	ISE	00448037398TRLO0-1
63	31.55	EUR	13:51:00	ISE	00448037478TRLO0-1
92	31.55	EUR	13:51:01	ISE	00448037485TRLO0-1
64	31.56	EUR	13:51:30	ISE	00448037786TRLO0-1
53	31.55	EUR	13:52:43	ISE	00448038459TRLO0-1
72	31.55	EUR	13:52:43	ISE	00448038462TRLO0-1
66	31.55	EUR	13:53:43	ISE	00448039051TRLO0-1
69	31.55	EUR	13:53:52	ISE	00448039131TRLO0-1
85	31.54	EUR	13:54:04	ISE	00448039194TRLO0-1
64	31.54	EUR	13:54:31	ISE	00448039425TRLO0-1
64	31.53	EUR	13:55:00	ISE	00448039584TRLO0-1
63	31.5	EUR	13:55:29	ISE	00448039847TRLO0-1
65	31.47	EUR	13:56:01	ISE	00448040245TRLO0-1
125	31.49	EUR	13:57:11	ISE	00448040680TRLO0-1
64	31.45	EUR	13:57:23	ISE	00448040841TRLO0-1
37	31.45	EUR	13:59:02	ISE	00448041706TRLO0-1
77	31.45	EUR	13:59:02	ISE	00448041707TRLO0-1
21	31.45	EUR	13:59:02	ISE	00448041708TRLO0-1
187	31.48	EUR	14:00:32	ISE	00448042474TRLO0-1
30	31.48	EUR	14:00:32	ISE	00448042476TRLO0-1
106	31.48	EUR	14:02:10	ISE	00448043398TRLO0-1
61	31.48	EUR	14:02:10	ISE	00448043401TRLO0-1
112	31.48	EUR	14:02:12	ISE	00448043564TRLO0-1
63	31.48	EUR	14:02:31	ISE	00448043797TRLO0-1
101	31.54	EUR	14:06:13	ISE	00448045894TRLO0-1
268	31.53	EUR	14:06:16	ISE	00448045916TRLO0-1
95	31.53	EUR	14:06:45	ISE	00448046136TRLO0-1
63	31.52	EUR	14:07:20	ISE	00448046512TRLO0-1
61	31.55	EUR	14:11:41	ISE	00448048914TRLO0-1
65	31.57	EUR	14:12:46	ISE	00448049529TRLO0-1
27	31.57	EUR	14:13:20	ISE	00448049834TRLO0-1
250	31.57	EUR	14:13:20	ISE	00448049836TRLO0-1
26	31.57	EUR	14:13:20	ISE	00448049838TRLO0-1
149	31.57	EUR	14:13:20	ISE	00448049839TRLO0-1
213	31.58	EUR	14:15:59	ISE	00448051072TRLO0-1
63	31.57	EUR	14:16:09	ISE	00448051164TRLO0-1
135	31.58	EUR	14:19:01	ISE	00448052960TRLO0-1
34	31.58	EUR	14:19:01	ISE	00448052962TRLO0-1
109	31.58	EUR	14:19:01	ISE	00448052966TRLO0-1
63	31.57	EUR	14:19:49	ISE	00448053337TRLO0-1
63	31.56	EUR	14:20:13	ISE	00448053712TRLO0-1
250	31.55	EUR	14:23:28	ISE	00448055641TRLO0-1
121	31.55	EUR	14:23:28	ISE	00448055642TRLO0-1
63	31.53	EUR	14:24:28	ISE	00448056249TRLO0-1
110	31.53	EUR	14:25:22	ISE	00448056811TRLO0-1
9	31.53	EUR	14:25:22	ISE	00448056814TRLO0-1
83	31.52	EUR	14:26:01	ISE	00448057126TRLO0-1
124	31.51	EUR	14:27:03	ISE	00448057810TRLO0-1
63	31.51	EUR	14:27:04	ISE	00448057812TRLO0-1
123	31.5	EUR	14:28:01	ISE	00448058333TRLO0-1
135	31.52	EUR	14:29:38	ISE	00448059211TRLO0-1
135	31.53	EUR	14:30:11	ISE	00448059838TRLO0-1
67	31.56	EUR	14:32:01	ISE	00448061336TRLO0-1
4	31.56	EUR	14:32:10	ISE	00448061502TRLO0-1
63	31.56	EUR	14:32:10	ISE	00448061503TRLO0-1
51	31.57	EUR	14:32:26	ISE	00448061667TRLO0-1
26	31.57	EUR	14:32:26	ISE	00448061669TRLO0-1
125	31.55	EUR	14:32:54	ISE	00448062084TRLO0-1
250	31.56	EUR	14:32:54	ISE	00448062107TRLO0-1
64	31.56	EUR	14:32:54	ISE	00448062108TRLO0-1
37	31.57	EUR	14:34:06	ISE	00448063268TRLO0-1
15	31.57	EUR	14:34:06	ISE	00448063269TRLO0-1
216	31.58	EUR	14:34:27	ISE	00448063690TRLO0-1
16	31.58	EUR	14:34:39	ISE	00448063926TRLO0-1
65	31.58	EUR	14:34:43	ISE	00448063980TRLO0-1
90	31.58	EUR	14:34:59	ISE	00448064221TRLO0-1
65	31.58	EUR	14:35:37	ISE	00448064901TRLO0-1
102	31.57	EUR	14:35:50	ISE	00448065259TRLO0-1
137	31.56	EUR	14:35:57	ISE	00448065318TRLO0-1
60	31.56	EUR	14:36:04	ISE	00448065398TRLO0-1
118	31.56	EUR	14:36:04	ISE	00448065401TRLO0-1
156	31.56	EUR	14:36:05	ISE	00448065416TRLO0-1
28	31.6	EUR	14:37:50	ISE	00448067033TRLO0-1
150	31.6	EUR	14:37:51	ISE	00448067044TRLO0-1
202	31.62	EUR	14:38:47	ISE	00448067997TRLO0-1
63	31.62	EUR	14:38:47	ISE	00448067998TRLO0-1
47	31.62	EUR	14:38:47	ISE	00448067999TRLO0-1
178	31.61	EUR	14:38:47	ISE	00448068001TRLO0-1
10	31.61	EUR	14:39:46	ISE	00448068940TRLO0-1
113	31.61	EUR	14:39:46	ISE	00448068943TRLO0-1
107	31.61	EUR	14:39:46	ISE	00448068945TRLO0-1
130	31.6	EUR	14:40:24	ISE	00448069556TRLO0-1
64	31.59	EUR	14:40:37	ISE	00448069758TRLO0-1
64	31.56	EUR	14:41:08	ISE	00448070250TRLO0-1
117	31.54	EUR	14:41:44	ISE	00448070659TRLO0-1
67	31.53	EUR	14:41:44	ISE	00448070671TRLO0-1
11	31.54	EUR	14:42:59	ISE	00448071610TRLO0-1
248	31.54	EUR	14:42:59	ISE	00448071612TRLO0-1
64	31.52	EUR	14:43:18	ISE	00448071842TRLO0-1
2	31.52	EUR	14:44:05	ISE	00448072397TRLO0-1
145	31.52	EUR	14:44:13	ISE	00448072520TRLO0-1
63	31.5	EUR	14:44:15	ISE	00448072636TRLO0-1
117	31.5	EUR	14:45:00	ISE	00448073183TRLO0-1
116	31.49	EUR	14:45:27	ISE	00448073561TRLO0-1
39	31.48	EUR	14:45:51	ISE	00448073875TRLO0-1
27	31.48	EUR	14:45:51	ISE	00448073878TRLO0-1
66	31.47	EUR	14:46:03	ISE	00448074049TRLO0-1
66	31.46	EUR	14:46:27	ISE	00448074563TRLO0-1
61	31.45	EUR	14:46:36	ISE	00448074652TRLO0-1
79	31.43	EUR	14:46:42	ISE	00448074722TRLO0-1
71	31.4	EUR	14:46:50	ISE	00448074786TRLO0-1
90	31.4	EUR	14:47:07	ISE	00448074905TRLO0-1
69	31.41	EUR	14:47:15	ISE	00448075046TRLO0-1
65	31.4	EUR	14:47:23	ISE	00448075220TRLO0-1
65	31.39	EUR	14:47:41	ISE	00448075468TRLO0-1
64	31.38	EUR	14:47:46	ISE	00448075526TRLO0-1
83	31.45	EUR	14:48:21	ISE	00448075934TRLO0-1
4	31.45	EUR	14:48:23	ISE	00448075946TRLO0-1
121	31.45	EUR	14:48:33	ISE	00448076095TRLO0-1
62	31.45	EUR	14:48:43	ISE	00448076200TRLO0-1
63	31.45	EUR	14:48:49	ISE	00448076242TRLO0-1
214	31.44	EUR	14:48:59	ISE	00448076360TRLO0-1
3	31.44	EUR	14:48:59	ISE	00448076363TRLO0-1
75	31.43	EUR	14:49:09	ISE	00448076459TRLO0-1
152	31.47	EUR	14:49:26	ISE	00448076576TRLO0-1
229	31.47	EUR	14:50:12	ISE	00448076988TRLO0-1
130	31.47	EUR	14:50:12	ISE	00448076989TRLO0-1
67	31.46	EUR	14:50:30	ISE	00448077177TRLO0-1
63	31.46	EUR	14:52:12	ISE	00448078309TRLO0-1
59	31.46	EUR	14:52:30	ISE	00448078448TRLO0-1
66	31.46	EUR	14:52:40	ISE	00448078520TRLO0-1
125	31.47	EUR	14:53:45	ISE	00448079210TRLO0-1
55	31.47	EUR	14:53:45	ISE	00448079212TRLO0-1
180	31.47	EUR	14:53:45	ISE	00448079213TRLO0-1
9	31.47	EUR	14:53:45	ISE	00448079214TRLO0-1
189	31.47	EUR	14:53:45	ISE	00448079217TRLO0-1
200	31.49	EUR	14:54:04	ISE	00448079490TRLO0-1
7	31.49	EUR	14:54:04	ISE	00448079491TRLO0-1
255	31.5	EUR	14:55:31	ISE	00448080537TRLO0-1
196	31.5	EUR	14:55:31	ISE	00448080538TRLO0-1
31	31.5	EUR	14:55:31	ISE	00448080541TRLO0-1
66	31.49	EUR	14:55:42	ISE	00448080632TRLO0-1
23	31.47	EUR	14:56:03	ISE	00448080956TRLO0-1
44	31.47	EUR	14:56:03	ISE	00448080960TRLO0-1
69	31.46	EUR	14:56:09	ISE	00448081073TRLO0-1
129	31.47	EUR	14:56:34	ISE	00448081330TRLO0-1
267	31.47	EUR	14:57:09	ISE	00448081648TRLO0-1
69	31.46	EUR	14:57:23	ISE	00448081847TRLO0-1
238	31.46	EUR	14:58:02	ISE	00448082245TRLO0-1
64	31.47	EUR	14:58:21	ISE	00448082480TRLO0-1
118	31.47	EUR	14:58:46	ISE	00448082931TRLO0-1
64	31.46	EUR	14:58:56	ISE	00448083070TRLO0-1
196	31.44	EUR	14:59:41	ISE	00448083745TRLO0-1
240	31.45	EUR	15:00:49	ISE	00448084697TRLO0-1
77	31.45	EUR	15:00:49	ISE	00448084712TRLO0-1
112	31.45	EUR	15:01:49	ISE	00448085608TRLO0-1
66	31.44	EUR	15:02:06	ISE	00448085797TRLO0-1
89	31.44	EUR	15:02:06	ISE	00448085798TRLO0-1
81	31.43	EUR	15:02:12	ISE	00448085913TRLO0-1
63	31.42	EUR	15:02:23	ISE	00448086099TRLO0-1
117	31.42	EUR	15:02:56	ISE	00448086412TRLO0-1
195	31.44	EUR	15:03:45	ISE	00448087104TRLO0-1
34	31.43	EUR	15:04:15	ISE	00448087678TRLO0-1
87	31.43	EUR	15:04:15	ISE	00448087683TRLO0-1
68	31.43	EUR	15:04:15	ISE	00448087700TRLO0-1
70	31.43	EUR	15:05:18	ISE	00448088933TRLO0-1
133	31.42	EUR	15:05:30	ISE	00448089136TRLO0-1
146	31.42	EUR	15:05:30	ISE	00448089137TRLO0-1
26	31.41	EUR	15:05:42	ISE	00448089354TRLO0-1
39	31.41	EUR	15:05:42	ISE	00448089357TRLO0-1
92	31.43	EUR	15:06:44	ISE	00448090167TRLO0-1
86	31.43	EUR	15:06:45	ISE	00448090181TRLO0-1
74	31.43	EUR	15:07:01	ISE	00448090366TRLO0-1
156	31.46	EUR	15:08:06	ISE	00448091252TRLO0-1
93	31.46	EUR	15:08:06	ISE	00448091255TRLO0-1
58	31.46	EUR	15:08:26	ISE	00448091508TRLO0-1
162	31.46	EUR	15:08:50	ISE	00448091818TRLO0-1
65	31.46	EUR	15:09:03	ISE	00448091924TRLO0-1
250	31.46	EUR	15:09:43	ISE	00448092489TRLO0-1
159	31.46	EUR	15:09:46	ISE	00448092517TRLO0-1
64	31.46	EUR	15:10:08	ISE	00448092726TRLO0-1
58	31.47	EUR	15:10:38	ISE	00448093091TRLO0-1
59	31.48	EUR	15:10:54	ISE	00448093271TRLO0-1
72	31.48	EUR	15:11:06	ISE	00448093385TRLO0-1
67	31.48	EUR	15:11:30	ISE	00448093639TRLO0-1
64	31.48	EUR	15:11:32	ISE	00448093670TRLO0-1
69	31.48	EUR	15:11:44	ISE	00448093832TRLO0-1
33	31.48	EUR	15:11:44	ISE	00448093837TRLO0-1
62	31.48	EUR	15:12:04	ISE	00448094034TRLO0-1
60	31.48	EUR	15:12:11	ISE	00448094167TRLO0-1
138	31.48	EUR	15:12:44	ISE	00448094715TRLO0-1
58	31.48	EUR	15:12:49	ISE	00448094765TRLO0-1
58	31.48	EUR	15:12:56	ISE	00448094849TRLO0-1
336	31.47	EUR	15:13:01	ISE	00448094953TRLO0-1
171	31.49	EUR	15:19:12	ISE	00448099848TRLO0-1
64	31.49	EUR	15:19:19	ISE	00448099933TRLO0-1
84	31.49	EUR	15:19:21	ISE	00448100012TRLO0-1
70	31.49	EUR	15:19:37	ISE	00448100328TRLO0-1
97	31.49	EUR	15:19:49	ISE	00448100535TRLO0-1
70	31.49	EUR	15:20:14	ISE	00448100944TRLO0-1
77	31.49	EUR	15:20:24	ISE	00448101098TRLO0-1
74	31.49	EUR	15:20:26	ISE	00448101173TRLO0-1
92	31.5	EUR	15:20:59	ISE	00448101714TRLO0-1
100	31.52	EUR	15:21:29	ISE	00448102093TRLO0-1
31	31.52	EUR	15:21:29	ISE	00448102094TRLO0-1
104	31.52	EUR	15:21:30	ISE	00448102095TRLO0-1
100	31.51	EUR	15:21:33	ISE	00448102125TRLO0-1
206	31.51	EUR	15:21:33	ISE	00448102135TRLO0-1
8	31.51	EUR	15:21:54	ISE	00448102375TRLO0-1
6	31.51	EUR	15:21:54	ISE	00448102379TRLO0-1
113	31.51	EUR	15:21:54	ISE	00448102380TRLO0-1
125	31.5	EUR	15:22:24	ISE	00448102996TRLO0-1
72	31.5	EUR	15:22:24	ISE	00448102997TRLO0-1
60	31.5	EUR	15:23:32	ISE	00448104059TRLO0-1
40	31.5	EUR	15:23:43	ISE	00448104278TRLO0-1
20	31.5	EUR	15:23:43	ISE	00448104280TRLO0-1
78	31.51	EUR	15:23:46	ISE	00448104330TRLO0-1
35	31.51	EUR	15:23:48	ISE	00448104428TRLO0-1
64	31.53	EUR	15:24:21	ISE	00448104770TRLO0-1
73	31.54	EUR	15:25:01	ISE	00448105289TRLO0-1
133	31.54	EUR	15:25:01	ISE	00448105292TRLO0-1
91	31.53	EUR	15:25:03	ISE	00448105330TRLO0-1
347	31.53	EUR	15:25:03	ISE	00448105331TRLO0-1
357	31.54	EUR	15:26:21	ISE	00448106643TRLO0-1
250	31.54	EUR	15:26:21	ISE	00448106654TRLO0-1
13	31.54	EUR	15:26:21	ISE	00448106655TRLO0-1
64	31.57	EUR	15:32:56	ISE	00448112132TRLO0-1
306	31.54	EUR	15:37:26	ISE	00448116019TRLO0-1
63	31.54	EUR	15:38:15	ISE	00448116849TRLO0-1
5	31.54	EUR	15:38:15	ISE	00448116850TRLO0-1
100	31.55	EUR	15:38:41	ISE	00448117194TRLO0-1
4	31.55	EUR	15:38:41	ISE	00448117195TRLO0-1
86	31.55	EUR	15:38:42	ISE	00448117206TRLO0-1
32	31.55	EUR	15:39:04	ISE	00448117562TRLO0-1
88	31.58	EUR	15:39:20	ISE	00448117740TRLO0-1
61	31.58	EUR	15:39:27	ISE	00448117829TRLO0-1
275	31.57	EUR	15:39:38	ISE	00448117954TRLO0-1
123	31.57	EUR	15:40:00	ISE	00448118170TRLO0-1
197	31.58	EUR	15:40:43	ISE	00448118654TRLO0-1
42	31.58	EUR	15:40:43	ISE	00448118656TRLO0-1
18	31.58	EUR	15:40:43	ISE	00448118657TRLO0-1
71	31.58	EUR	15:40:47	ISE	00448118737TRLO0-1
242	31.58	EUR	15:41:29	ISE	00448119130TRLO0-1
50	31.57	EUR	15:42:14	ISE	00448119570TRLO0-1
250	31.57	EUR	15:42:15	ISE	00448119578TRLO0-1
128	31.57	EUR	15:42:31	ISE	00448119711TRLO0-1
102	31.57	EUR	15:43:32	ISE	00448120249TRLO0-1
198	31.57	EUR	15:43:32	ISE	00448120250TRLO0-1
108	31.57	EUR	15:43:32	ISE	00448120251TRLO0-1
105	31.59	EUR	15:44:30	ISE	00448120879TRLO0-1
86	31.6	EUR	15:44:45	ISE	00448121026TRLO0-1
58	31.6	EUR	15:44:54	ISE	00448121094TRLO0-1
42	31.62	EUR	15:45:39	ISE	00448121692TRLO0-1
58	31.62	EUR	15:45:40	ISE	00448121708TRLO0-1
100	31.62	EUR	15:45:40	ISE	00448121709TRLO0-1
85	31.62	EUR	15:45:40	ISE	00448121710TRLO0-1
28	31.62	EUR	15:45:48	ISE	00448121770TRLO0-1
20	31.62	EUR	15:45:48	ISE	00448121771TRLO0-1
226	31.61	EUR	15:45:58	ISE	00448121865TRLO0-1
37	31.61	EUR	15:45:58	ISE	00448121866TRLO0-1
71	31.61	EUR	15:46:24	ISE	00448122227TRLO0-1
156	31.61	EUR	15:46:24	ISE	00448122230TRLO0-1
129	31.62	EUR	15:46:47	ISE	00448122540TRLO0-1
59	31.61	EUR	15:47:42	ISE	00448123184TRLO0-1
64	31.61	EUR	15:47:52	ISE	00448123295TRLO0-1
67	31.61	EUR	15:47:58	ISE	00448123338TRLO0-1
80	31.61	EUR	15:48:02	ISE	00448123406TRLO0-1
91	31.6	EUR	15:48:10	ISE	00448123620TRLO0-1
104	31.6	EUR	15:48:10	ISE	00448123621TRLO0-1
64	31.58	EUR	15:48:19	ISE	00448123877TRLO0-1
130	31.58	EUR	15:48:35	ISE	00448124087TRLO0-1
129	31.57	EUR	15:49:07	ISE	00448124438TRLO0-1
117	31.6	EUR	15:49:56	ISE	00448125248TRLO0-1
206	31.61	EUR	15:50:05	ISE	00448125494TRLO0-1
34	31.61	EUR	15:50:05	ISE	00448125495TRLO0-1
80	31.61	EUR	15:50:07	ISE	00448125564TRLO0-1
19	31.61	EUR	15:50:31	ISE	00448125838TRLO0-1
106	31.61	EUR	15:50:31	ISE	00448125839TRLO0-1
251	31.6	EUR	15:51:15	ISE	00448126233TRLO0-1
63	31.6	EUR	15:51:15	ISE	00448126234TRLO0-1
101	31.61	EUR	15:53:15	ISE	00448127873TRLO0-1
341	31.61	EUR	15:53:15	ISE	00448127875TRLO0-1
186	31.61	EUR	15:53:15	ISE	00448127878TRLO0-1
80	31.61	EUR	15:53:15	ISE	00448127879TRLO0-1
69	31.61	EUR	15:53:24	ISE	00448127967TRLO0-1
210	31.64	EUR	15:53:56	ISE	00448128567TRLO0-1
28	31.64	EUR	15:53:56	ISE	00448128569TRLO0-1
54	31.64	EUR	15:54:14	ISE	00448128747TRLO0-1
15	31.64	EUR	15:54:14	ISE	00448128748TRLO0-1
252	31.65	EUR	15:55:22	ISE	00448129818TRLO0-1
195	31.65	EUR	15:55:22	ISE	00448129827TRLO0-1
63	31.63	EUR	15:55:28	ISE	00448129906TRLO0-1
23	31.62	EUR	15:56:16	ISE	00448130581TRLO0-1
201	31.62	EUR	15:56:16	ISE	00448130582TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKADBABDDAKD

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94