20th Dec 2023 17:26
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20 December 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 196,456 |
Average purchase price paid | : | 389.2141 pence per share |
Highest purchase price paid | : | 390.80 pence per share |
Lowest purchase price paid | : | 387.40 pence per share |
Following the above transaction, the Company has 396,619,523 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,619,523 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 389.2098 | 141,456 | 387.40 | 390.80 |
Turquoise | 389.3778 | 5,000 | 388.80 | 390.80 |
Chi-X (CXE) | 389.2332 | 20,000 | 388.20 | 390.80 |
BATS (BXE) | 389.1941 | 30,000 | 387.80 | 390.60 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
935 | 389.40 | 08:17:45 | 00068233902TRLO0 | XLON |
50000 | 389.30 | 08:24:45 | 00068234104TRLO0 | XLON |
113 | 389.40 | 08:27:42 | 00068234340TRLO0 | XLON |
92 | 389.40 | 08:27:42 | 00068234341TRLO0 | XLON |
118 | 389.40 | 08:27:42 | 00068234342TRLO0 | XLON |
300 | 389.00 | 08:27:42 | 00068234343TRLO0 | XLON |
523 | 389.00 | 08:27:42 | 00068234344TRLO0 | XLON |
899 | 389.00 | 08:46:49 | 00068235045TRLO0 | XLON |
559 | 388.20 | 09:00:00 | 00068235588TRLO0 | XLON |
343 | 388.20 | 09:00:00 | 00068235589TRLO0 | XLON |
273 | 388.20 | 09:07:44 | 00068235870TRLO0 | XLON |
591 | 388.20 | 09:07:44 | 00068235871TRLO0 | XLON |
907 | 388.80 | 09:26:53 | 00068236433TRLO0 | XLON |
821 | 388.00 | 09:29:28 | 00068236478TRLO0 | XLON |
183 | 387.60 | 09:32:50 | 00068236530TRLO0 | XLON |
612 | 387.60 | 09:32:50 | 00068236531TRLO0 | XLON |
900 | 387.40 | 09:45:09 | 00068236805TRLO0 | XLON |
71 | 387.40 | 09:45:40 | 00068236830TRLO0 | XLON |
81 | 387.40 | 09:45:40 | 00068236831TRLO0 | XLON |
81 | 387.40 | 09:45:40 | 00068236832TRLO0 | XLON |
81 | 387.40 | 09:45:40 | 00068236833TRLO0 | XLON |
81 | 387.40 | 09:45:41 | 00068236834TRLO0 | XLON |
81 | 387.40 | 09:45:41 | 00068236835TRLO0 | XLON |
116 | 387.40 | 09:47:22 | 00068236878TRLO0 | XLON |
1 | 387.40 | 09:47:26 | 00068236879TRLO0 | XLON |
600 | 389.00 | 09:53:07 | 00068237067TRLO0 | XLON |
458 | 389.00 | 09:53:07 | 00068237068TRLO0 | XLON |
232 | 389.00 | 09:53:07 | 00068237069TRLO0 | XLON |
284 | 389.00 | 09:55:09 | 00068237115TRLO0 | XLON |
300 | 389.00 | 09:56:55 | 00068237151TRLO0 | XLON |
288 | 389.00 | 09:56:55 | 00068237152TRLO0 | XLON |
33 | 389.00 | 09:56:55 | 00068237148TRLO0 | BATE |
1194 | 389.00 | 09:56:55 | 00068237149TRLO0 | BATE |
212 | 389.00 | 09:56:55 | 00068237150TRLO0 | BATE |
176 | 389.20 | 09:57:52 | 00068237195TRLO0 | XLON |
331 | 389.00 | 09:59:04 | 00068237228TRLO0 | XLON |
102 | 389.00 | 09:59:04 | 00068237229TRLO0 | XLON |
300 | 389.00 | 09:59:04 | 00068237230TRLO0 | XLON |
191 | 389.00 | 09:59:04 | 00068237231TRLO0 | XLON |
201 | 389.00 | 09:59:04 | 00068237225TRLO0 | CHIX |
600 | 389.00 | 09:59:04 | 00068237226TRLO0 | CHIX |
498 | 389.00 | 09:59:04 | 00068237227TRLO0 | CHIX |
269 | 389.20 | 09:59:42 | 00068237248TRLO0 | XLON |
141 | 389.20 | 09:59:42 | 00068237249TRLO0 | XLON |
54 | 389.20 | 09:59:42 | 00068237250TRLO0 | XLON |
62 | 389.20 | 10:08:37 | 00068237500TRLO0 | XLON |
300 | 389.20 | 10:08:37 | 00068237501TRLO0 | XLON |
551 | 389.20 | 10:08:37 | 00068237502TRLO0 | XLON |
131 | 389.00 | 10:30:11 | 00068238014TRLO0 | XLON |
680 | 389.00 | 10:30:11 | 00068238015TRLO0 | XLON |
328 | 389.00 | 10:30:11 | 00068238011TRLO0 | BATE |
300 | 389.00 | 10:30:11 | 00068238012TRLO0 | BATE |
623 | 389.00 | 10:30:11 | 00068238013TRLO0 | BATE |
121 | 389.20 | 10:39:28 | 00068238235TRLO0 | XLON |
81 | 389.20 | 10:39:28 | 00068238236TRLO0 | XLON |
81 | 389.20 | 10:40:28 | 00068238263TRLO0 | XLON |
93 | 389.20 | 10:40:28 | 00068238264TRLO0 | XLON |
727 | 389.20 | 10:40:29 | 00068238267TRLO0 | CHIX |
232 | 389.20 | 10:40:29 | 00068238268TRLO0 | CHIX |
889 | 389.20 | 10:41:59 | 00068238317TRLO0 | XLON |
1403 | 389.00 | 10:42:14 | 00068238322TRLO0 | BATE |
1096 | 389.00 | 10:42:14 | 00068238323TRLO0 | XLON |
326 | 389.00 | 10:51:49 | 00068238496TRLO0 | XLON |
633 | 389.00 | 10:51:49 | 00068238497TRLO0 | XLON |
6 | 388.80 | 10:53:37 | 00068238513TRLO0 | TRQX |
72 | 388.80 | 10:53:38 | 00068238514TRLO0 | TRQX |
428 | 388.80 | 10:53:38 | 00068238515TRLO0 | XLON |
491 | 388.80 | 10:53:38 | 00068238518TRLO0 | XLON |
480 | 388.80 | 10:53:38 | 00068238516TRLO0 | TRQX |
300 | 388.80 | 10:53:38 | 00068238517TRLO0 | TRQX |
186 | 388.80 | 10:53:38 | 00068238519TRLO0 | TRQX |
734 | 388.80 | 11:05:05 | 00068238702TRLO0 | CHIX |
577 | 388.80 | 11:05:05 | 00068238703TRLO0 | CHIX |
267 | 388.80 | 11:05:06 | 00068238704TRLO0 | XLON |
275 | 388.80 | 11:05:09 | 00068238705TRLO0 | XLON |
307 | 388.80 | 11:05:23 | 00068238708TRLO0 | XLON |
81 | 388.80 | 11:05:23 | 00068238709TRLO0 | XLON |
81 | 388.80 | 11:05:23 | 00068238710TRLO0 | XLON |
883 | 389.20 | 11:14:52 | 00068238924TRLO0 | XLON |
5 | 388.80 | 11:18:46 | 00068238999TRLO0 | XLON |
400 | 388.80 | 11:18:46 | 00068239000TRLO0 | XLON |
375 | 388.80 | 11:18:46 | 00068239002TRLO0 | XLON |
645 | 388.80 | 11:18:46 | 00068239001TRLO0 | BATE |
644 | 388.80 | 11:18:46 | 00068239003TRLO0 | BATE |
667 | 389.20 | 11:32:46 | 00068239307TRLO0 | XLON |
11 | 389.20 | 11:32:46 | 00068239308TRLO0 | XLON |
85 | 389.20 | 11:32:46 | 00068239309TRLO0 | XLON |
491 | 389.00 | 11:33:30 | 00068239313TRLO0 | XLON |
300 | 389.00 | 11:33:30 | 00068239314TRLO0 | XLON |
105 | 388.80 | 11:49:03 | 00068239530TRLO0 | XLON |
1134 | 388.20 | 11:52:08 | 00068239586TRLO0 | XLON |
1282 | 388.20 | 11:52:08 | 00068239584TRLO0 | CHIX |
1327 | 388.20 | 11:52:08 | 00068239585TRLO0 | BATE |
840 | 387.80 | 11:52:08 | 00068239607TRLO0 | XLON |
863 | 387.80 | 11:52:25 | 00068239608TRLO0 | XLON |
2 | 387.80 | 11:58:25 | 00068239737TRLO0 | XLON |
231 | 387.80 | 11:58:25 | 00068239738TRLO0 | XLON |
686 | 387.80 | 11:58:25 | 00068239739TRLO0 | XLON |
550 | 388.00 | 11:58:25 | 00068239740TRLO0 | XLON |
260 | 388.00 | 11:58:25 | 00068239741TRLO0 | XLON |
120 | 388.00 | 11:58:25 | 00068239742TRLO0 | XLON |
528 | 387.80 | 12:12:39 | 00068239964TRLO0 | BATE |
201 | 387.80 | 12:12:39 | 00068239965TRLO0 | BATE |
32 | 388.60 | 12:19:06 | 00068240114TRLO0 | XLON |
1013 | 389.20 | 12:19:22 | 00068240119TRLO0 | XLON |
778 | 389.20 | 12:19:22 | 00068240120TRLO0 | XLON |
212 | 389.00 | 12:19:52 | 00068240127TRLO0 | XLON |
349 | 388.60 | 12:19:54 | 00068240128TRLO0 | XLON |
700 | 388.60 | 12:19:54 | 00068240129TRLO0 | XLON |
61 | 388.80 | 12:27:22 | 00068240228TRLO0 | XLON |
83 | 388.80 | 12:27:22 | 00068240229TRLO0 | XLON |
865 | 388.80 | 12:27:22 | 00068240230TRLO0 | XLON |
118 | 389.00 | 12:30:24 | 00068240288TRLO0 | XLON |
494 | 389.00 | 12:30:24 | 00068240289TRLO0 | XLON |
206 | 389.00 | 12:30:24 | 00068240290TRLO0 | XLON |
535 | 389.00 | 12:31:24 | 00068240313TRLO0 | CHIX |
374 | 389.20 | 12:45:32 | 00068240539TRLO0 | XLON |
224 | 389.20 | 12:45:32 | 00068240540TRLO0 | XLON |
39 | 389.20 | 12:45:32 | 00068240541TRLO0 | XLON |
1 | 389.20 | 12:45:32 | 00068240542TRLO0 | XLON |
882 | 389.00 | 12:45:32 | 00068240543TRLO0 | XLON |
449 | 389.00 | 12:47:28 | 00068240591TRLO0 | XLON |
354 | 389.00 | 12:47:42 | 00068240612TRLO0 | XLON |
137 | 389.60 | 12:51:21 | 00068240702TRLO0 | XLON |
1129 | 389.60 | 12:53:33 | 00068240716TRLO0 | CHIX |
164 | 389.60 | 12:53:33 | 00068240717TRLO0 | CHIX |
196 | 389.40 | 12:53:33 | 00068240718TRLO0 | BATE |
103 | 389.40 | 12:53:33 | 00068240719TRLO0 | BATE |
39 | 389.40 | 12:53:33 | 00068240720TRLO0 | BATE |
269 | 389.40 | 12:53:33 | 00068240722TRLO0 | BATE |
859 | 389.40 | 12:53:33 | 00068240723TRLO0 | BATE |
300 | 389.20 | 12:53:51 | 00068240740TRLO0 | BATE |
600 | 389.20 | 12:53:51 | 00068240741TRLO0 | BATE |
131 | 389.20 | 12:53:51 | 00068240742TRLO0 | BATE |
389 | 389.20 | 12:53:51 | 00068240743TRLO0 | BATE |
584 | 389.20 | 12:55:33 | 00068240765TRLO0 | XLON |
595 | 389.20 | 12:55:33 | 00068240766TRLO0 | XLON |
133 | 389.20 | 12:56:56 | 00068240795TRLO0 | XLON |
163 | 389.20 | 12:58:56 | 00068240815TRLO0 | XLON |
305 | 389.40 | 13:07:43 | 00068241025TRLO0 | XLON |
184 | 389.40 | 13:07:43 | 00068241026TRLO0 | XLON |
709 | 389.40 | 13:07:43 | 00068241027TRLO0 | XLON |
4 | 389.40 | 13:07:43 | 00068241028TRLO0 | XLON |
129 | 389.60 | 13:10:34 | 00068241094TRLO0 | XLON |
867 | 389.60 | 13:10:34 | 00068241095TRLO0 | XLON |
3 | 390.00 | 13:15:11 | 00068241215TRLO0 | XLON |
9 | 390.00 | 13:15:12 | 00068241218TRLO0 | XLON |
126 | 390.00 | 13:15:15 | 00068241222TRLO0 | XLON |
784 | 390.00 | 13:15:15 | 00068241224TRLO0 | XLON |
266 | 389.80 | 13:15:18 | 00068241226TRLO0 | XLON |
1392 | 390.00 | 13:20:00 | 00068241411TRLO0 | XLON |
315 | 390.00 | 13:20:00 | 00068241409TRLO0 | CHIX |
1060 | 390.00 | 13:20:00 | 00068241410TRLO0 | CHIX |
132 | 389.80 | 13:22:11 | 00068241561TRLO0 | BATE |
914 | 390.00 | 13:25:00 | 00068241719TRLO0 | XLON |
116 | 390.40 | 13:31:11 | 00068241988TRLO0 | XLON |
699 | 390.40 | 13:31:11 | 00068241989TRLO0 | XLON |
615 | 390.20 | 13:31:12 | 00068241991TRLO0 | BATE |
300 | 390.20 | 13:31:12 | 00068241992TRLO0 | BATE |
546 | 390.20 | 13:31:12 | 00068241993TRLO0 | BATE |
171 | 390.00 | 13:33:13 | 00068242048TRLO0 | XLON |
142 | 390.00 | 13:35:13 | 00068242102TRLO0 | XLON |
301 | 390.40 | 13:38:13 | 00068242191TRLO0 | XLON |
48 | 390.40 | 13:38:13 | 00068242192TRLO0 | XLON |
301 | 390.40 | 13:38:13 | 00068242193TRLO0 | XLON |
48 | 390.40 | 13:38:13 | 00068242194TRLO0 | XLON |
301 | 390.40 | 13:38:13 | 00068242195TRLO0 | XLON |
48 | 390.40 | 13:38:13 | 00068242196TRLO0 | XLON |
301 | 390.40 | 13:38:13 | 00068242197TRLO0 | XLON |
48 | 390.40 | 13:38:33 | 00068242243TRLO0 | XLON |
48 | 390.40 | 13:38:35 | 00068242247TRLO0 | XLON |
44 | 390.40 | 13:38:35 | 00068242248TRLO0 | XLON |
48 | 390.40 | 13:38:35 | 00068242249TRLO0 | XLON |
44 | 390.40 | 13:38:35 | 00068242250TRLO0 | XLON |
48 | 390.40 | 13:38:35 | 00068242251TRLO0 | XLON |
44 | 390.40 | 13:38:43 | 00068242259TRLO0 | XLON |
48 | 390.40 | 13:38:43 | 00068242260TRLO0 | XLON |
44 | 390.40 | 13:38:43 | 00068242261TRLO0 | XLON |
48 | 390.40 | 13:38:43 | 00068242262TRLO0 | XLON |
44 | 390.40 | 13:38:43 | 00068242263TRLO0 | XLON |
52 | 390.40 | 13:38:43 | 00068242264TRLO0 | XLON |
4 | 390.40 | 13:38:45 | 00068242266TRLO0 | XLON |
92 | 390.40 | 13:38:53 | 00068242272TRLO0 | XLON |
892 | 390.20 | 13:39:18 | 00068242281TRLO0 | XLON |
11 | 390.40 | 13:40:22 | 00068242308TRLO0 | TRQX |
12 | 390.40 | 13:40:22 | 00068242309TRLO0 | TRQX |
17 | 390.40 | 13:40:22 | 00068242310TRLO0 | TRQX |
13 | 390.40 | 13:40:22 | 00068242311TRLO0 | TRQX |
12 | 390.40 | 13:40:22 | 00068242312TRLO0 | TRQX |
123 | 390.40 | 13:46:51 | 00068242568TRLO0 | XLON |
317 | 390.60 | 13:48:47 | 00068242635TRLO0 | XLON |
333 | 390.60 | 13:49:03 | 00068242642TRLO0 | XLON |
507 | 390.60 | 13:51:03 | 00068242733TRLO0 | XLON |
294 | 390.60 | 13:51:03 | 00068242734TRLO0 | XLON |
303 | 390.80 | 13:51:22 | 00068242757TRLO0 | XLON |
272 | 390.60 | 13:51:22 | 00068242759TRLO0 | TRQX |
72 | 390.60 | 13:53:22 | 00068242845TRLO0 | BATE |
3 | 390.80 | 13:57:03 | 00068242927TRLO0 | XLON |
8 | 390.80 | 13:57:03 | 00068242928TRLO0 | XLON |
835 | 390.80 | 13:57:13 | 00068242945TRLO0 | XLON |
519 | 390.60 | 13:59:03 | 00068242973TRLO0 | CHIX |
989 | 390.60 | 13:59:03 | 00068242974TRLO0 | CHIX |
1281 | 390.60 | 13:59:03 | 00068242972TRLO0 | BATE |
600 | 390.60 | 14:07:23 | 00068243148TRLO0 | XLON |
323 | 390.60 | 14:07:23 | 00068243149TRLO0 | XLON |
217 | 390.80 | 14:07:42 | 00068243154TRLO0 | TRQX |
268 | 390.20 | 14:07:42 | 00068243156TRLO0 | BATE |
300 | 390.20 | 14:07:42 | 00068243157TRLO0 | BATE |
712 | 390.20 | 14:07:42 | 00068243158TRLO0 | BATE |
923 | 390.20 | 14:07:42 | 00068243159TRLO0 | XLON |
344 | 390.40 | 14:09:53 | 00068243216TRLO0 | XLON |
895 | 390.80 | 14:13:19 | 00068243266TRLO0 | XLON |
5 | 390.80 | 14:14:19 | 00068243283TRLO0 | CHIX |
23 | 390.80 | 14:14:19 | 00068243284TRLO0 | CHIX |
636 | 390.80 | 14:14:19 | 00068243285TRLO0 | CHIX |
988 | 390.40 | 14:16:58 | 00068243383TRLO0 | XLON |
919 | 390.40 | 14:16:58 | 00068243384TRLO0 | XLON |
1240 | 390.40 | 14:16:58 | 00068243381TRLO0 | BATE |
1017 | 390.40 | 14:16:58 | 00068243382TRLO0 | TRQX |
789 | 390.20 | 14:16:59 | 00068243386TRLO0 | XLON |
124 | 389.80 | 14:19:45 | 00068243464TRLO0 | XLON |
657 | 389.80 | 14:19:45 | 00068243465TRLO0 | XLON |
102 | 388.60 | 14:26:44 | 00068243753TRLO0 | BATE |
9 | 389.00 | 14:30:00 | 00068243830TRLO0 | XLON |
787 | 388.80 | 14:30:02 | 00068243832TRLO0 | XLON |
300 | 388.60 | 14:32:30 | 00068243927TRLO0 | BATE |
900 | 388.60 | 14:32:30 | 00068243928TRLO0 | BATE |
126 | 388.60 | 14:32:30 | 00068243929TRLO0 | BATE |
973 | 388.60 | 14:32:30 | 00068243930TRLO0 | CHIX |
1500 | 388.60 | 14:32:30 | 00068243931TRLO0 | XLON |
175 | 388.60 | 14:32:30 | 00068243932TRLO0 | CHIX |
231 | 388.60 | 14:32:30 | 00068243933TRLO0 | CHIX |
700 | 388.60 | 14:32:30 | 00068243934TRLO0 | XLON |
115 | 388.60 | 14:32:31 | 00068243936TRLO0 | XLON |
847 | 388.20 | 14:34:56 | 00068244048TRLO0 | XLON |
587 | 389.00 | 14:45:20 | 00068244467TRLO0 | XLON |
5 | 389.00 | 14:46:09 | 00068244481TRLO0 | XLON |
443 | 389.00 | 14:46:25 | 00068244496TRLO0 | CHIX |
670 | 389.00 | 14:46:25 | 00068244497TRLO0 | CHIX |
794 | 389.00 | 14:46:27 | 00068244498TRLO0 | XLON |
8 | 389.00 | 14:46:35 | 00068244506TRLO0 | XLON |
5 | 389.00 | 14:47:32 | 00068244527TRLO0 | XLON |
746 | 389.00 | 14:48:32 | 00068244566TRLO0 | XLON |
209 | 389.00 | 14:48:32 | 00068244567TRLO0 | XLON |
90 | 389.00 | 14:48:55 | 00068244585TRLO0 | XLON |
1 | 389.00 | 14:50:50 | 00068244657TRLO0 | XLON |
5 | 389.00 | 14:50:50 | 00068244658TRLO0 | XLON |
29 | 389.00 | 14:52:22 | 00068244687TRLO0 | XLON |
22 | 389.00 | 14:53:22 | 00068244723TRLO0 | XLON |
219 | 389.00 | 14:53:22 | 00068244724TRLO0 | XLON |
21 | 389.00 | 14:53:22 | 00068244725TRLO0 | XLON |
540 | 389.00 | 14:53:22 | 00068244726TRLO0 | XLON |
115 | 389.00 | 14:53:22 | 00068244727TRLO0 | XLON |
824 | 389.00 | 14:53:43 | 00068244734TRLO0 | XLON |
7 | 389.00 | 14:53:43 | 00068244735TRLO0 | XLON |
868 | 389.00 | 14:59:59 | 00068244909TRLO0 | BATE |
923 | 389.00 | 14:59:59 | 00068244910TRLO0 | BATE |
170 | 389.20 | 15:02:22 | 00068245037TRLO0 | XLON |
237 | 389.00 | 15:02:22 | 00068245038TRLO0 | XLON |
732 | 389.00 | 15:02:22 | 00068245039TRLO0 | XLON |
600 | 388.80 | 15:02:57 | 00068245061TRLO0 | TRQX |
570 | 388.80 | 15:02:57 | 00068245062TRLO0 | TRQX |
74 | 388.80 | 15:02:59 | 00068245063TRLO0 | XLON |
24 | 389.00 | 15:03:14 | 00068245070TRLO0 | BATE |
588 | 389.00 | 15:03:14 | 00068245071TRLO0 | BATE |
784 | 388.80 | 15:04:12 | 00068245096TRLO0 | XLON |
7 | 388.80 | 15:04:34 | 00068245104TRLO0 | BATE |
16 | 388.80 | 15:04:34 | 00068245105TRLO0 | BATE |
12 | 388.80 | 15:04:34 | 00068245106TRLO0 | BATE |
5 | 388.80 | 15:04:34 | 00068245107TRLO0 | XLON |
4 | 388.80 | 15:04:38 | 00068245109TRLO0 | BATE |
316 | 388.80 | 15:04:38 | 00068245110TRLO0 | CHIX |
584 | 388.80 | 15:04:38 | 00068245111TRLO0 | CHIX |
6 | 388.80 | 15:04:42 | 00068245113TRLO0 | XLON |
72 | 389.00 | 15:05:53 | 00068245162TRLO0 | XLON |
5 | 389.00 | 15:06:21 | 00068245181TRLO0 | XLON |
954 | 389.20 | 15:07:22 | 00068245236TRLO0 | XLON |
830 | 389.00 | 15:07:22 | 00068245234TRLO0 | BATE |
532 | 389.00 | 15:07:22 | 00068245235TRLO0 | BATE |
293 | 389.00 | 15:07:25 | 00068245238TRLO0 | XLON |
190 | 389.00 | 15:07:25 | 00068245239TRLO0 | XLON |
11 | 389.40 | 15:12:04 | 00068245457TRLO0 | XLON |
386 | 389.40 | 15:12:04 | 00068245458TRLO0 | XLON |
227 | 389.40 | 15:12:04 | 00068245459TRLO0 | XLON |
60 | 389.40 | 15:12:04 | 00068245460TRLO0 | XLON |
3 | 389.40 | 15:12:24 | 00068245471TRLO0 | XLON |
245 | 389.40 | 15:12:24 | 00068245472TRLO0 | XLON |
3 | 389.40 | 15:13:39 | 00068245530TRLO0 | XLON |
245 | 389.40 | 15:13:39 | 00068245531TRLO0 | XLON |
888 | 389.20 | 15:15:48 | 00068245595TRLO0 | XLON |
46 | 389.20 | 15:15:48 | 00068245597TRLO0 | XLON |
146 | 389.20 | 15:15:48 | 00068245594TRLO0 | CHIX |
1205 | 389.20 | 15:15:48 | 00068245596TRLO0 | CHIX |
818 | 389.00 | 15:15:49 | 00068245606TRLO0 | XLON |
1401 | 389.00 | 15:15:49 | 00068245605TRLO0 | BATE |
66 | 389.00 | 15:21:15 | 00068245758TRLO0 | XLON |
202 | 389.20 | 15:21:15 | 00068245759TRLO0 | XLON |
27 | 389.20 | 15:21:15 | 00068245760TRLO0 | XLON |
22 | 389.20 | 15:23:35 | 00068245814TRLO0 | XLON |
498 | 389.00 | 15:23:37 | 00068245820TRLO0 | XLON |
5 | 389.20 | 15:23:38 | 00068245823TRLO0 | XLON |
282 | 389.20 | 15:23:38 | 00068245824TRLO0 | XLON |
70 | 389.20 | 15:23:38 | 00068245826TRLO0 | XLON |
33 | 389.20 | 15:23:38 | 00068245827TRLO0 | XLON |
372 | 389.00 | 15:25:15 | 00068245857TRLO0 | XLON |
235 | 389.00 | 15:25:25 | 00068245872TRLO0 | XLON |
14 | 389.40 | 15:28:13 | 00068246046TRLO0 | XLON |
19 | 389.40 | 15:28:18 | 00068246072TRLO0 | XLON |
14 | 389.40 | 15:28:23 | 00068246077TRLO0 | XLON |
261 | 389.40 | 15:28:23 | 00068246078TRLO0 | XLON |
153 | 389.40 | 15:28:23 | 00068246079TRLO0 | XLON |
11 | 389.40 | 15:28:37 | 00068246089TRLO0 | XLON |
307 | 389.40 | 15:28:37 | 00068246090TRLO0 | XLON |
73 | 389.40 | 15:28:37 | 00068246091TRLO0 | XLON |
10 | 389.40 | 15:28:41 | 00068246096TRLO0 | XLON |
298 | 389.40 | 15:28:41 | 00068246097TRLO0 | XLON |
3 | 389.40 | 15:29:30 | 00068246109TRLO0 | XLON |
326 | 389.40 | 15:29:30 | 00068246110TRLO0 | XLON |
62 | 389.40 | 15:29:30 | 00068246112TRLO0 | XLON |
15 | 389.40 | 15:29:59 | 00068246125TRLO0 | XLON |
399 | 389.40 | 15:31:59 | 00068246157TRLO0 | BATE |
1007 | 389.40 | 15:31:59 | 00068246158TRLO0 | BATE |
352 | 389.40 | 15:32:09 | 00068246166TRLO0 | XLON |
372 | 389.40 | 15:32:09 | 00068246167TRLO0 | XLON |
111 | 389.40 | 15:32:10 | 00068246171TRLO0 | XLON |
900 | 389.40 | 15:34:16 | 00068246212TRLO0 | CHIX |
427 | 389.40 | 15:34:16 | 00068246213TRLO0 | CHIX |
118 | 389.20 | 15:34:16 | 00068246214TRLO0 | XLON |
827 | 389.20 | 15:34:16 | 00068246215TRLO0 | XLON |
538 | 389.00 | 15:36:16 | 00068246265TRLO0 | XLON |
275 | 389.00 | 15:36:16 | 00068246266TRLO0 | XLON |
31 | 389.00 | 15:36:17 | 00068246269TRLO0 | XLON |
447 | 388.60 | 15:41:57 | 00068246415TRLO0 | XLON |
477 | 388.60 | 15:41:57 | 00068246416TRLO0 | XLON |
988 | 388.60 | 15:41:57 | 00068246413TRLO0 | BATE |
483 | 388.60 | 15:41:57 | 00068246414TRLO0 | BATE |
27 | 389.00 | 15:44:13 | 00068246478TRLO0 | XLON |
266 | 389.00 | 15:44:13 | 00068246479TRLO0 | XLON |
115 | 389.00 | 15:44:13 | 00068246480TRLO0 | XLON |
58 | 389.00 | 15:44:13 | 00068246481TRLO0 | XLON |
155 | 389.00 | 15:47:13 | 00068246540TRLO0 | XLON |
727 | 389.00 | 15:47:13 | 00068246541TRLO0 | XLON |
287 | 389.00 | 15:47:13 | 00068246542TRLO0 | XLON |
62 | 389.00 | 15:47:13 | 00068246544TRLO0 | XLON |
905 | 388.80 | 15:49:03 | 00068246598TRLO0 | CHIX |
619 | 388.80 | 15:49:03 | 00068246600TRLO0 | TRQX |
456 | 388.80 | 15:49:03 | 00068246599TRLO0 | CHIX |
81 | 389.00 | 15:49:13 | 00068246622TRLO0 | XLON |
81 | 389.00 | 15:49:13 | 00068246623TRLO0 | XLON |
445 | 389.00 | 15:51:14 | 00068246679TRLO0 | XLON |
81 | 389.00 | 15:51:14 | 00068246680TRLO0 | XLON |
68 | 389.00 | 15:51:36 | 00068246683TRLO0 | XLON |
121 | 389.00 | 15:53:44 | 00068246746TRLO0 | XLON |
81 | 389.00 | 15:53:45 | 00068246747TRLO0 | XLON |
81 | 389.00 | 15:53:45 | 00068246748TRLO0 | XLON |
81 | 389.00 | 15:53:45 | 00068246749TRLO0 | XLON |
81 | 389.00 | 15:53:45 | 00068246750TRLO0 | XLON |
81 | 389.00 | 15:53:45 | 00068246751TRLO0 | XLON |
266 | 389.00 | 15:53:45 | 00068246752TRLO0 | XLON |
293 | 389.00 | 15:55:43 | 00068246816TRLO0 | XLON |
669 | 389.00 | 15:55:56 | 00068246823TRLO0 | XLON |
276 | 389.00 | 15:55:56 | 00068246825TRLO0 | XLON |
946 | 389.00 | 15:56:25 | 00068246892TRLO0 | BATE |
396 | 389.00 | 15:56:25 | 00068246893TRLO0 | BATE |
372 | 389.00 | 15:56:25 | 00068246894TRLO0 | XLON |
26 | 389.20 | 15:59:14 | 00068247113TRLO0 | XLON |
300 | 389.20 | 15:59:14 | 00068247114TRLO0 | XLON |
516 | 389.20 | 15:59:14 | 00068247115TRLO0 | XLON |
346 | 389.20 | 15:59:34 | 00068247139TRLO0 | BATE |
951 | 389.20 | 16:00:55 | 00068247182TRLO0 | XLON |
1326 | 389.00 | 16:00:55 | 00068247181TRLO0 | CHIX |
1517 | 389.00 | 16:00:55 | 00068247183TRLO0 | BATE |
785 | 389.00 | 16:03:43 | 00068247290TRLO0 | XLON |
56 | 389.00 | 16:03:44 | 00068247291TRLO0 | XLON |
6 | 389.00 | 16:03:46 | 00068247292TRLO0 | XLON |
4 | 389.00 | 16:03:51 | 00068247295TRLO0 | XLON |
4 | 389.00 | 16:03:56 | 00068247297TRLO0 | XLON |
4 | 389.00 | 16:04:00 | 00068247302TRLO0 | XLON |
3 | 389.00 | 16:04:39 | 00068247325TRLO0 | XLON |
300 | 389.00 | 16:04:53 | 00068247333TRLO0 | XLON |
502 | 389.00 | 16:04:53 | 00068247334TRLO0 | XLON |
34 | 389.00 | 16:05:53 | 00068247365TRLO0 | XLON |
12 | 389.00 | 16:06:38 | 00068247420TRLO0 | XLON |
829 | 389.00 | 16:06:43 | 00068247434TRLO0 | XLON |
136 | 389.00 | 16:06:43 | 00068247435TRLO0 | XLON |
373 | 389.00 | 16:08:03 | 00068247498TRLO0 | XLON |
538 | 389.00 | 16:08:03 | 00068247499TRLO0 | XLON |
218 | 389.00 | 16:09:03 | 00068247556TRLO0 | XLON |
234 | 389.00 | 16:09:03 | 00068247559TRLO0 | XLON |
292 | 389.00 | 16:10:04 | 00068247611TRLO0 | XLON |
647 | 389.20 | 16:11:37 | 00068247675TRLO0 | XLON |
229 | 389.20 | 16:11:37 | 00068247676TRLO0 | XLON |
22 | 389.00 | 16:12:04 | 00068247691TRLO0 | TRQX |
3 | 389.20 | 16:12:14 | 00068247700TRLO0 | BATE |
12 | 389.20 | 16:12:42 | 00068247704TRLO0 | XLON |
3 | 389.20 | 16:13:04 | 00068247709TRLO0 | BATE |
4 | 389.20 | 16:13:34 | 00068247725TRLO0 | BATE |
770 | 389.20 | 16:13:34 | 00068247726TRLO0 | XLON |
61 | 389.20 | 16:13:34 | 00068247727TRLO0 | XLON |
524 | 389.20 | 16:15:08 | 00068247787TRLO0 | BATE |
36 | 389.20 | 16:15:08 | 00068247788TRLO0 | BATE |
155 | 389.20 | 16:15:08 | 00068247789TRLO0 | BATE |
52 | 389.20 | 16:15:08 | 00068247790TRLO0 | BATE |
25 | 389.20 | 16:15:08 | 00068247791TRLO0 | XLON |
46 | 389.20 | 16:15:17 | 00068247801TRLO0 | XLON |
1017 | 389.20 | 16:15:17 | 00068247800TRLO0 | CHIX |
574 | 389.20 | 16:15:17 | 00068247802TRLO0 | TRQX |
276 | 389.20 | 16:17:34 | 00068247956TRLO0 | BATE |
442 | 389.40 | 16:18:21 | 00068248058TRLO0 | BATE |
5 | 389.40 | 16:18:21 | 00068248059TRLO0 | XLON |
47 | 389.40 | 16:18:21 | 00068248060TRLO0 | XLON |
171 | 389.40 | 16:18:21 | 00068248061TRLO0 | XLON |
569 | 389.40 | 16:18:21 | 00068248062TRLO0 | XLON |
363 | 389.40 | 16:20:18 | 00068248178TRLO0 | XLON |
134 | 389.40 | 16:20:18 | 00068248179TRLO0 | XLON |
414 | 389.20 | 16:21:18 | 00068248232TRLO0 | XLON |
103 | 389.20 | 16:21:25 | 00068248238TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos