Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Jun 2023 17:09

RNS Number : 6255E

Next PLC

30 June 2023

NEXT plc

For immediate release

30 June 2023

Transaction in Own Shares

NEXT plc announces that today it purchased on market 111,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6903.5446 pence per Share.

The highest price paid per Share was 6954p and the lowest price paid per Share was 6794p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 127,599,303 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	64,000	6903.45
CHIX	25,000	6904.41
BATE	13,000	6902.27
AQUIS	9,000	6903.69

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
72	6936	BATE	16:18:16
141	6936	CHIX	16:18:16
103	6936	LSE	16:18:16
32	6936	LSE	16:18:16
30	6936	LSE	16:18:16
18	6936	LSE	16:18:07
9	6936	CHIX	16:18:00
15	6936	CHIX	16:18:00
60	6936	CHIX	16:18:00
4	6936	CHIX	16:18:00
27	6936	LSE	16:18:00
248	6936	LSE	16:18:00
4	6936	Aquis	16:17:35
104	6936	Aquis	16:17:35
105	6930	CHIX	16:16:39
152	6930	LSE	16:16:39
128	6930	LSE	16:16:39
12	6930	LSE	16:16:39
105	6932	CHIX	16:16:24
28	6930	Aquis	16:15:30
48	6932	Aquis	16:15:22
7	6932	Aquis	16:15:22
35	6932	Aquis	16:15:19
105	6930	BATE	16:15:18
93	6930	BATE	16:15:18
100	6930	CHIX	16:15:18
126	6930	LSE	16:15:18
153	6930	LSE	16:15:18
7	6932	Aquis	16:15:14
124	6932	LSE	16:15:03
59	6932	LSE	16:15:02
102	6932	CHIX	16:14:48
117	6932	LSE	16:14:13
52	6932	LSE	16:14:13
15	6932	LSE	16:14:13
22	6930	BATE	16:13:35
50	6930	BATE	16:13:35
20	6930	BATE	16:13:35
32	6930	BATE	16:13:34
22	6926	CHIX	16:13:13
72	6926	CHIX	16:13:13
177	6926	LSE	16:13:13
134	6926	LSE	16:13:13
4	6928	CHIX	16:12:51
11	6928	CHIX	16:12:51
16	6928	CHIX	16:12:51
41	6928	CHIX	16:12:51
15	6928	CHIX	16:12:51
2	6928	CHIX	16:12:51
6	6928	CHIX	16:12:51
37	6926	LSE	16:11:32
99	6926	LSE	16:11:32
67	6926	CHIX	16:10:44
30	6926	CHIX	16:10:43
109	6926	Aquis	16:10:32
111	6926	CHIX	16:10:32
21	6926	LSE	16:10:32
174	6926	LSE	16:10:32
114	6928	CHIX	16:10:13
124	6928	LSE	16:10:05
8	6926	CHIX	16:09:49
78	6926	CHIX	16:09:49
32	6926	CHIX	16:09:49
14	6926	CHIX	16:09:49
10	6926	CHIX	16:09:49
7	6924	CHIX	16:08:14
7	6924	CHIX	16:08:14
93	6924	CHIX	16:08:14
82	6924	LSE	16:08:14
50	6924	LSE	16:08:14
56	6924	LSE	16:08:14
85	6924	LSE	16:08:14
140	6924	LSE	16:08:14
30	6920	Aquis	16:06:34
23	6920	BATE	16:06:07
70	6920	BATE	16:06:07
109	6920	CHIX	16:06:07
156	6920	LSE	16:06:07
45	6922	Aquis	16:04:43
99	6922	CHIX	16:04:43
103	6922	CHIX	16:04:43
71	6922	LSE	16:04:43
193	6922	LSE	16:04:43
130	6922	LSE	16:04:43
150	6922	LSE	16:04:43
104	6924	CHIX	16:04:41
104	6924	CHIX	16:04:40
65	6924	BATE	16:04:05
29	6924	BATE	16:04:05
5	6924	BATE	16:04:03
68	6924	CHIX	16:04:03
80	6924	CHIX	16:04:03
101	6918	BATE	16:00:45
29	6918	CHIX	16:00:45
64	6918	CHIX	16:00:45
77	6918	CHIX	16:00:45
134	6918	LSE	16:00:45
179	6918	LSE	16:00:45
6	6918	LSE	16:00:45
78	6918	LSE	16:00:45
163	6918	LSE	16:00:45
113	6920	Aquis	16:00:21
96	6920	BATE	16:00:21
179	6920	CHIX	16:00:21
144	6920	LSE	16:00:21
96	6920	CHIX	15:59:25
17	6920	CHIX	15:59:25
60	6916	LSE	15:57:34
53	6916	LSE	15:57:34
128	6916	LSE	15:57:34
1	6918	Aquis	15:57:31
19	6916	LSE	15:57:26
71	6918	Aquis	15:57:17
73	6918	CHIX	15:57:17
43	6918	CHIX	15:57:17
11	6918	CHIX	15:56:52
122	6918	CHIX	15:56:52
84	6918	LSE	15:56:52
59	6918	LSE	15:56:52
16	6918	LSE	15:56:52
63	6918	LSE	15:56:52
57	6918	LSE	15:56:52
8	6918	LSE	15:56:52
41	6918	Aquis	15:55:52
93	6918	BATE	15:55:52
103	6918	CHIX	15:55:52
41	6918	CHIX	15:55:52
110	6918	CHIX	15:55:52
1	6918	LSE	15:55:52
21	6918	LSE	15:55:52
1	6918	LSE	15:55:52
53	6918	LSE	15:55:52
60	6918	LSE	15:55:52
132	6918	LSE	15:55:52
132	6918	LSE	15:55:52
10	6914	BATE	15:52:33
97	6914	BATE	15:52:33
22	6916	LSE	15:52:33
35	6916	LSE	15:52:33
4	6916	LSE	15:52:33
28	6916	LSE	15:52:33
31	6916	LSE	15:52:33
53	6916	LSE	15:52:33
48	6916	LSE	15:52:33
1	6916	LSE	15:52:33
201	6916	LSE	15:52:33
94	6916	Aquis	15:52:21
105	6916	BATE	15:52:21
109	6916	CHIX	15:52:21
68	6918	CHIX	15:52:21
37	6918	CHIX	15:52:21
296	6918	LSE	15:52:21
10	6918	LSE	15:52:21
44	6912	CHIX	15:47:36
10	6912	CHIX	15:47:36
56	6912	CHIX	15:47:36
114	6912	CHIX	15:47:36
33	6912	LSE	15:47:36
20	6912	LSE	15:47:36
53	6912	LSE	15:47:36
48	6912	LSE	15:47:36
145	6912	LSE	15:47:36
101	6912	CHIX	15:46:40
112	6912	LSE	15:46:40
30	6912	LSE	15:46:40
92	6908	BATE	15:44:52
61	6910	LSE	15:44:52
29	6910	LSE	15:44:52
38	6910	LSE	15:44:52
3	6910	LSE	15:44:52
97	6912	Aquis	15:44:41
16	6912	Aquis	15:44:41
32	6912	Aquis	15:44:34
43	6912	CHIX	15:44:34
51	6912	CHIX	15:44:34
63	6912	Aquis	15:44:02
92	6912	BATE	15:44:02
45	6914	CHIX	15:44:02
2	6914	CHIX	15:44:02
28	6914	CHIX	15:44:02
34	6914	CHIX	15:44:02
105	6912	CHIX	15:44:02
92	6912	CHIX	15:44:02
24	6912	LSE	15:44:02
130	6912	LSE	15:44:02
101	6912	LSE	15:44:02
105	6912	BATE	15:42:41
100	6912	CHIX	15:42:41
166	6912	CHIX	15:42:41
1	6912	CHIX	15:42:41
149	6912	LSE	15:42:41
60	6912	LSE	15:42:41
32	6912	LSE	15:42:41
130	6912	LSE	15:42:41
129	6912	LSE	15:42:41
32	6914	LSE	15:41:58
79	6914	LSE	15:41:58
32	6914	LSE	15:41:58
60	6914	LSE	15:41:58
46	6910	CHIX	15:40:58
16	6902	LSE	15:38:06
115	6902	LSE	15:38:06
104	6902	CHIX	15:36:58
2	6902	CHIX	15:36:58
34	6908	CHIX	15:36:23
72	6908	CHIX	15:36:23
26	6908	LSE	15:36:23
60	6908	LSE	15:36:23
60	6908	LSE	15:36:23
144	6908	LSE	15:36:23
109	6910	BATE	15:35:07
107	6910	CHIX	15:35:07
26	6908	LSE	15:35:07
130	6908	LSE	15:35:07
125	6910	LSE	15:35:07
56	6910	LSE	15:35:07
17	6910	LSE	15:35:07
4	6912	Aquis	15:35:05
36	6912	Aquis	15:34:59
69	6912	Aquis	15:34:52
58	6912	CHIX	15:34:52
51	6912	CHIX	15:34:52
76	6912	CHIX	15:34:44
37	6912	CHIX	15:34:44
67	6912	CHIX	15:34:44
63	6912	CHIX	15:34:44
8	6912	LSE	15:34:44
82	6912	LSE	15:34:44
22	6912	LSE	15:34:44
7	6912	LSE	15:34:44
50	6912	LSE	15:34:44
105	6912	LSE	15:34:44
30	6912	CHIX	15:33:07
105	6912	BATE	15:32:58
115	6912	CHIX	15:32:58
97	6912	CHIX	15:32:58
19	6912	CHIX	15:32:58
138	6912	LSE	15:32:58
153	6912	LSE	15:32:58
158	6912	LSE	15:31:10
7	6914	Aquis	15:31:03
88	6914	Aquis	15:31:03
18	6914	Aquis	15:30:45
106	6914	BATE	15:30:45
106	6914	CHIX	15:30:45
42	6914	CHIX	15:30:45
101	6914	CHIX	15:30:45
30	6914	LSE	15:30:45
71	6914	LSE	15:30:45
71	6914	LSE	15:30:45
141	6914	LSE	15:30:45
82	6914	LSE	15:30:45
60	6912	CHIX	15:27:15
65	6912	CHIX	15:27:15
61	6918	Aquis	15:26:34
95	6914	BATE	15:26:34
129	6916	LSE	15:26:34
43	6918	Aquis	15:26:23
105	6918	CHIX	15:26:23
137	6918	LSE	15:26:23
71	6918	LSE	15:26:23
67	6918	LSE	15:26:23
101	6918	CHIX	15:25:10
99	6914	BATE	15:23:50
150	6914	LSE	15:23:50
94	6916	CHIX	15:23:43
138	6916	LSE	15:23:43
102	6918	CHIX	15:22:20
154	6918	LSE	15:22:20
104	6920	Aquis	15:21:54
59	6920	LSE	15:21:54
71	6920	LSE	15:21:54
28	6920	LSE	15:21:54
2	6920	Aquis	15:20:55
110	6920	BATE	15:20:55
34	6920	CHIX	15:20:55
5	6920	CHIX	15:20:55
9	6920	CHIX	15:20:55
27	6920	CHIX	15:20:55
127	6920	CHIX	15:20:55
71	6920	LSE	15:20:55
246	6920	LSE	15:20:55
19	6918	CHIX	15:18:03
27	6918	CHIX	15:18:00
15	6918	CHIX	15:17:57
14	6918	CHIX	15:17:57
39	6918	CHIX	15:17:45
101	6920	BATE	15:17:44
118	6920	CHIX	15:17:44
59	6920	LSE	15:17:44
71	6920	LSE	15:17:44
30	6920	LSE	15:17:44
141	6920	LSE	15:17:44
68	6922	Aquis	15:17:21
37	6922	Aquis	15:17:12
81	6922	BATE	15:17:01
22	6922	BATE	15:17:01
177	6922	LSE	15:17:01
110	6924	CHIX	15:16:59
71	6924	LSE	15:16:59
59	6924	LSE	15:16:59
27	6924	LSE	15:16:59
141	6924	LSE	15:16:59
150	6924	LSE	15:16:59
81	6926	Aquis	15:14:10
21	6926	Aquis	15:14:04
9	6926	Aquis	15:14:04
32	6926	Aquis	15:13:54
53	6926	Aquis	15:13:42
98	6926	BATE	15:13:37
43	6926	BATE	15:13:37
113	6926	CHIX	15:13:37
48	6926	CHIX	15:13:37
71	6926	LSE	15:13:37
26	6926	LSE	15:13:37
126	6926	LSE	15:13:37
71	6926	BATE	15:13:27
44	6926	CHIX	15:13:27
59	6928	LSE	15:13:17
71	6928	LSE	15:13:17
120	6928	LSE	15:13:17
120	6928	LSE	15:13:02
68	6928	LSE	15:13:02
116	6922	LSE	15:11:41
111	6924	CHIX	15:11:36
29	6924	LSE	15:11:36
59	6924	LSE	15:11:36
71	6924	LSE	15:11:36
104	6920	Aquis	15:09:55
44	6920	CHIX	15:09:55
116	6920	CHIX	15:09:55
145	6920	LSE	15:09:55
4	6920	LSE	15:09:55
129	6920	LSE	15:09:55
129	6920	LSE	15:09:55
80	6922	LSE	15:09:42
104	6922	Aquis	15:09:32
107	6922	BATE	15:09:32
103	6922	CHIX	15:09:32
45	6924	Aquis	15:09:20
113	6920	BATE	15:08:19
113	6920	CHIX	15:08:19
140	6920	LSE	15:08:16
63	6918	CHIX	15:07:42
18	6920	LSE	15:07:42
350	6920	LSE	15:07:42
107	6920	LSE	15:07:42
107	6920	LSE	15:07:31
117	6920	Aquis	15:05:25
119	6918	BATE	15:05:25
65	6918	CHIX	15:05:25
72	6918	CHIX	15:05:25
71	6920	LSE	15:05:25
103	6920	BATE	15:05:22
1	6920	BATE	15:05:22
111	6920	CHIX	15:05:22
149	6920	CHIX	15:05:22
131	6920	LSE	15:05:22
133	6920	LSE	15:05:22
5	6922	LSE	15:05:19
176	6922	LSE	15:05:19
7	6922	LSE	15:05:19
7	6922	LSE	15:05:19
52	6922	LSE	15:05:19
19	6922	LSE	15:05:19
71	6922	LSE	15:05:19
59	6922	LSE	15:05:19
71	6920	LSE	15:03:52
152	6920	LSE	15:03:52
68	6920	LSE	15:03:52
71	6920	LSE	15:03:52
9	6920	BATE	15:03:46
9	6920	BATE	15:03:45
9	6920	BATE	15:03:44
17	6920	BATE	15:03:43
8	6920	BATE	15:03:43
17	6920	BATE	15:03:43
119	6918	Aquis	15:02:27
25	6918	BATE	15:02:27
119	6918	BATE	15:02:27
15	6918	BATE	15:02:21
2	6918	BATE	15:02:21
111	6918	CHIX	15:02:21
114	6918	CHIX	15:02:21
126	6918	LSE	15:02:21
169	6918	LSE	15:02:21
146	6920	LSE	15:02:21
43	6920	LSE	15:02:21
89	6920	LSE	15:02:21
95	6920	LSE	15:01:52
31	6920	LSE	15:01:52
73	6920	LSE	15:01:52
380	6916	LSE	15:00:52
125	6916	CHIX	14:59:52
91	6916	LSE	14:59:52
30	6916	LSE	14:59:52
16	6916	LSE	14:59:52
36	6914	CHIX	14:57:45
101	6914	LSE	14:57:45
76	6914	LSE	14:57:45
98	6916	BATE	14:57:19
51	6916	CHIX	14:57:19
45	6916	CHIX	14:57:19
1	6916	CHIX	14:57:19
37	6916	CHIX	14:57:19
64	6916	CHIX	14:57:19
121	6916	LSE	14:57:19
17	6916	LSE	14:57:19
31	6916	LSE	14:57:19
129	6916	LSE	14:57:19
156	6916	LSE	14:57:19
24	6922	Aquis	14:54:40
29	6918	LSE	14:54:40
110	6918	LSE	14:54:40
108	6920	BATE	14:54:35
103	6920	CHIX	14:54:35
175	6920	LSE	14:54:35
78	6922	Aquis	14:54:28
27	6922	Aquis	14:54:28
9	6922	Aquis	14:54:26
21	6922	Aquis	14:54:26
36	6922	Aquis	14:54:25
106	6922	BATE	14:54:21
117	6922	BATE	14:54:21
104	6922	CHIX	14:54:21
3	6922	CHIX	14:54:21
98	6922	CHIX	14:54:21
131	6922	LSE	14:54:21
1	6922	LSE	14:54:21
148	6922	LSE	14:54:21
130	6924	LSE	14:54:21
194	6924	LSE	14:54:21
152	6922	LSE	14:53:14
100	6922	Aquis	14:52:14
102	6922	Aquis	14:52:14
130	6922	BATE	14:52:14
27	6922	CHIX	14:52:14
126	6922	CHIX	14:52:14
88	6924	CHIX	14:52:14
11	6924	CHIX	14:52:14
135	6922	LSE	14:52:14
353	6924	LSE	14:52:14
27	6922	CHIX	14:51:03
300	6922	LSE	14:51:03
125	6922	LSE	14:51:03
100	6922	BATE	14:51:02
15	6922	CHIX	14:51:02
104	6922	CHIX	14:51:02
571	6924	LSE	14:49:59
100	6920	Aquis	14:46:26
28	6918	BATE	14:46:26
80	6918	BATE	14:46:26
40	6914	CHIX	14:46:26
36	6914	CHIX	14:46:26
124	6918	CHIX	14:46:26
142	6918	LSE	14:46:26
28	6916	LSE	14:46:26
108	6916	LSE	14:46:26
87	6920	CHIX	14:46:22
43	6920	CHIX	14:46:22
153	6920	LSE	14:46:08
35	6920	LSE	14:46:08
11	6920	LSE	14:46:08
91	6920	LSE	14:46:08
154	6920	LSE	14:46:08
5	6920	LSE	14:45:55
102	6916	CHIX	14:42:54
126	6916	LSE	14:42:54
94	6920	Aquis	14:42:12
96	6920	LSE	14:42:12
123	6920	LSE	14:42:12
72	6926	Aquis	14:42:08
38	6926	Aquis	14:42:08
114	6924	BATE	14:42:08
137	6926	BATE	14:42:08
122	6924	CHIX	14:42:08
98	6926	CHIX	14:42:08
28	6924	LSE	14:42:08
26	6924	LSE	14:42:08
48	6924	LSE	14:42:08
100	6924	LSE	14:42:08
128	6926	LSE	14:42:08
99	6926	LSE	14:42:08
61	6926	LSE	14:42:08
9	6928	BATE	14:41:28
13	6928	BATE	14:41:27
200	6928	LSE	14:41:27
18	6928	LSE	14:41:27
118	6928	CHIX	14:39:42
2	6928	CHIX	14:39:42
110	6930	Aquis	14:39:35
101	6930	BATE	14:39:33
24	6930	BATE	14:39:33
18	6930	CHIX	14:39:33
103	6930	CHIX	14:39:33
57	6930	CHIX	14:39:33
153	6930	LSE	14:39:33
42	6930	BATE	14:39:08
6	6930	BATE	14:39:08
35	6930	BATE	14:39:08
34	6932	CHIX	14:39:08
5	6932	CHIX	14:39:08
67	6934	CHIX	14:39:08
159	6934	CHIX	14:39:08
274	6930	LSE	14:39:08
26	6934	LSE	14:39:08
6	6934	LSE	14:39:08
414	6934	LSE	14:39:08
458	6934	LSE	14:39:08
7	6930	LSE	14:37:04
50	6926	LSE	14:36:02
111	6930	Aquis	14:35:24
113	6930	Aquis	14:35:24
106	6930	BATE	14:35:24
112	6930	BATE	14:35:24
136	6930	CHIX	14:35:24
108	6930	CHIX	14:35:24
109	6930	CHIX	14:35:24
5	6930	CHIX	14:35:24
85	6928	LSE	14:35:24
159	6930	LSE	14:35:24
567	6930	LSE	14:35:24
106	6930	LSE	14:35:24
37	6930	LSE	14:35:24
319	6930	LSE	14:35:24
101	6912	BATE	14:31:50
115	6912	CHIX	14:31:50
134	6912	LSE	14:31:50
112	6906	CHIX	14:30:49
116	6906	LSE	14:30:49
50	6906	LSE	14:30:49
4	6906	LSE	14:30:49
64	6910	Aquis	14:30:02
36	6910	Aquis	14:30:01
129	6908	LSE	14:30:01
125	6908	LSE	14:30:01
58	6910	BATE	14:29:41
96	6910	CHIX	14:29:41
59	6910	LSE	14:29:41
41	6910	LSE	14:29:41
53	6910	LSE	14:29:41
108	6912	Aquis	14:29:28
93	6912	BATE	14:29:00
7	6912	CHIX	14:29:00
30	6912	CHIX	14:29:00
80	6912	CHIX	14:29:00
7	6912	LSE	14:29:00
138	6912	LSE	14:29:00
15	6910	BATE	14:27:57
91	6910	BATE	14:27:57
94	6910	CHIX	14:27:57
18	6910	LSE	14:27:57
120	6910	LSE	14:27:57
50	6910	LSE	14:27:57
24	6910	LSE	14:27:57
42	6910	LSE	14:27:57
79	6910	LSE	14:27:57
150	6910	LSE	14:27:57
14	6916	LSE	14:23:00
27	6914	LSE	14:23:00
48	6914	LSE	14:23:00
60	6914	LSE	14:23:00
145	6920	LSE	14:23:00
49	6922	CHIX	14:22:33
46	6922	CHIX	14:22:33
130	6922	LSE	14:22:33
29	6926	Aquis	14:21:40
40	6926	Aquis	14:21:37
9	6926	Aquis	14:21:37
3	6926	Aquis	14:21:37
105	6926	CHIX	14:21:37
27	6926	LSE	14:21:37
48	6926	LSE	14:21:37
50	6926	LSE	14:21:37
48	6926	LSE	14:21:37
50	6926	LSE	14:21:37
24	6926	Aquis	14:21:21
98	6928	BATE	14:21:20
8	6928	BATE	14:21:20
67	6928	CHIX	14:21:20
13	6928	CHIX	14:21:20
30	6928	CHIX	14:21:20
131	6928	LSE	14:21:20
75	6928	LSE	14:21:20
64	6928	LSE	14:21:20
47	6930	LSE	14:20:43
103	6930	LSE	14:20:43
75	6930	BATE	14:18:54
25	6930	BATE	14:18:54
93	6930	CHIX	14:18:54
35	6930	LSE	14:18:43
60	6930	LSE	14:18:43
129	6930	LSE	14:18:43
63	6936	CHIX	14:14:34
8	6936	CHIX	14:14:34
41	6936	CHIX	14:14:34
62	6940	Aquis	14:14:33
31	6940	Aquis	14:14:33
16	6940	BATE	14:14:33
94	6940	BATE	14:14:33
36	6940	CHIX	14:14:33
128	6940	CHIX	14:14:33
150	6938	LSE	14:14:33
48	6940	LSE	14:14:33
50	6940	LSE	14:14:33
125	6940	LSE	14:14:33
39	6940	LSE	14:14:33
75	6940	LSE	14:14:33
26	6940	LSE	14:14:33
35	6942	CHIX	14:14:23
23	6942	CHIX	14:14:23
175	6942	LSE	14:14:23
41	6942	Aquis	14:09:32
22	6942	Aquis	14:09:32
32	6942	Aquis	14:09:23
1	6942	BATE	14:09:23
103	6942	BATE	14:09:23
157	6942	CHIX	14:09:23
130	6942	LSE	14:09:23
206	6942	LSE	14:09:23
145	6942	LSE	14:09:23
124	6942	LSE	14:09:23
132	6942	LSE	14:05:38
9	6948	CHIX	14:05:05
97	6948	CHIX	14:05:05
156	6948	LSE	14:05:05
61	6952	Aquis	14:04:50
50	6952	Aquis	14:04:46
2	6952	Aquis	14:04:46
45	6952	Aquis	14:04:46
46	6952	Aquis	14:04:46
111	6950	BATE	14:04:45
99	6952	BATE	14:04:45
104	6952	CHIX	14:04:45
149	6952	LSE	14:04:45
161	6952	LSE	14:04:45
104	6954	CHIX	14:04:29
50	6954	CHIX	14:04:29
277	6954	LSE	14:04:29
51	6950	LSE	14:02:51
134	6952	LSE	14:02:51
48	6952	CHIX	14:02:11
133	6942	LSE	13:59:05
66	6948	Aquis	13:59:03
100	6946	BATE	13:59:03
228	6944	LSE	13:59:03
16	6948	Aquis	13:58:56
22	6948	Aquis	13:58:55
55	6948	Aquis	13:58:55
32	6948	Aquis	13:58:54
60	6948	Aquis	13:58:54
92	6948	BATE	13:58:54
35	6948	BATE	13:58:54
13	6948	BATE	13:58:54
50	6948	BATE	13:58:54
150	6946	CHIX	13:58:54
53	6948	CHIX	13:58:54
111	6948	CHIX	13:58:54
3	6948	LSE	13:58:54
128	6948	LSE	13:58:54
151	6948	LSE	13:58:54
139	6948	LSE	13:58:54
143	6948	LSE	13:58:54
29	6948	LSE	13:58:54
129	6944	LSE	13:56:24
3	6938	BATE	13:54:03
137	6938	LSE	13:54:03
11	6938	LSE	13:54:03
94	6938	CHIX	13:52:08
101	6940	BATE	13:52:04
80	6940	CHIX	13:52:04
35	6940	CHIX	13:52:04
152	6940	LSE	13:52:04
60	6940	LSE	13:52:04
30	6940	LSE	13:52:04
30	6940	LSE	13:52:04
12	6940	LSE	13:52:04
92	6940	LSE	13:52:04
48	6940	LSE	13:52:04
126	6940	LSE	13:52:04
160	6940	LSE	13:52:04
229	6940	LSE	13:52:04
73	6928	Aquis	13:48:35
39	6928	CHIX	13:48:35
66	6928	CHIX	13:48:35
42	6930	BATE	13:48:14
48	6930	BATE	13:48:14
21	6930	BATE	13:48:14
94	6930	CHIX	13:48:14
82	6930	CHIX	13:48:14
16	6930	CHIX	13:48:14
1	6928	LSE	13:47:54
110	6928	LSE	13:47:54
2	6928	CHIX	13:47:11
4	6926	LSE	13:45:12
50	6926	LSE	13:45:12
48	6926	LSE	13:45:12
28	6924	LSE	13:45:12
144	6924	LSE	13:45:12
105	6926	BATE	13:45:10
114	6926	CHIX	13:45:10
50	6926	LSE	13:45:10
9	6924	LSE	13:44:39
118	6924	LSE	13:44:39
36	6924	Aquis	13:41:17
47	6924	Aquis	13:41:15
16	6924	Aquis	13:41:15
38	6924	Aquis	13:41:15
27	6924	Aquis	13:41:12
48	6924	Aquis	13:41:12
98	6924	BATE	13:41:12
103	6924	BATE	13:41:12
111	6924	CHIX	13:41:12
131	6924	LSE	13:41:12
171	6926	LSE	13:40:50
25	6926	LSE	13:40:46
13	6926	LSE	13:40:46
20	6926	LSE	13:40:46
29	6926	LSE	13:40:46
5	6926	LSE	13:40:46
8	6926	LSE	13:40:46
8	6926	LSE	13:40:46
7	6926	LSE	13:40:46
48	6926	LSE	13:40:46
29	6926	LSE	13:40:46
98	6926	Aquis	13:35:50
108	6928	BATE	13:35:49
114	6928	BATE	13:35:49
113	6928	CHIX	13:35:49
111	6928	CHIX	13:35:49
68	6928	CHIX	13:35:49
45	6928	CHIX	13:35:49
37	6928	LSE	13:35:49
38	6928	LSE	13:35:49
61	6928	LSE	13:35:49
60	6926	LSE	13:35:49
139	6928	LSE	13:35:49
218	6928	LSE	13:35:49
86	6928	LSE	13:35:49
22	6928	LSE	13:35:49
3	6928	LSE	13:35:49
19	6928	LSE	13:35:49
31	6928	LSE	13:35:49
212	6928	LSE	13:35:49
233	6926	LSE	13:34:26
233	6922	LSE	13:31:46
92	6924	Aquis	13:31:43
79	6924	CHIX	13:31:43
112	6924	CHIX	13:31:43
153	6924	LSE	13:31:43
62	6924	LSE	13:31:43
173	6924	LSE	13:31:43
105	6924	LSE	13:31:43
5	6916	Aquis	13:29:29
46	6916	Aquis	13:28:34
33	6916	BATE	13:28:34
32	6916	BATE	13:28:34
42	6916	BATE	13:28:34
107	6916	CHIX	13:28:34
142	6916	LSE	13:28:34
215	6916	LSE	13:28:34
108	6918	CHIX	13:27:43
98	6918	LSE	13:27:43
74	6918	LSE	13:27:43
114	6918	Aquis	13:26:31
7	6918	CHIX	13:26:31
65	6918	CHIX	13:26:31
50	6918	CHIX	13:26:31
23	6918	LSE	13:26:31
116	6918	LSE	13:26:31
49	6918	LSE	13:26:18
28	6918	LSE	13:26:18
113	6916	BATE	13:23:39
48	6916	CHIX	13:23:39
69	6916	CHIX	13:23:39
29	6916	LSE	13:23:39
48	6916	LSE	13:23:39
109	6916	LSE	13:23:39
141	6916	LSE	13:23:39
61	6916	LSE	13:23:05
71	6916	LSE	13:23:05
95	6914	LSE	13:20:06
9	6914	LSE	13:20:06
62	6914	LSE	13:20:06
100	6914	CHIX	13:18:17
205	6916	LSE	13:18:17
111	6918	Aquis	13:18:00
93	6918	BATE	13:18:00
114	6918	CHIX	13:18:00
108	6920	BATE	13:17:22
104	6920	CHIX	13:17:22
283	6920	LSE	13:17:22
141	6920	LSE	13:17:22
116	6918	Aquis	13:12:13
43	6918	BATE	13:12:13
61	6918	BATE	13:12:13
114	6916	CHIX	13:12:13
108	6918	CHIX	13:12:13
29	6916	LSE	13:12:13
32	6916	LSE	13:12:13
30	6916	LSE	13:12:13
29	6916	LSE	13:12:13
101	6918	LSE	13:12:13
125	6918	LSE	13:12:13
8	6918	LSE	13:12:13
37	6918	LSE	13:12:13
130	6918	LSE	13:12:13
120	6918	LSE	13:12:13
7	6916	CHIX	13:07:21
95	6914	BATE	13:04:29
102	6912	CHIX	13:04:29
128	6912	LSE	13:04:29
93	6916	Aquis	13:03:44
108	6916	BATE	13:03:44
96	6916	CHIX	13:03:44
54	6916	LSE	13:03:44
22	6916	LSE	13:03:44
60	6916	LSE	13:03:44
146	6916	LSE	13:03:44
142	6916	LSE	13:03:44
125	6918	LSE	13:03:04
106	6916	Aquis	13:00:07
3	6916	Aquis	12:59:45
114	6916	BATE	12:59:32
83	6916	CHIX	12:59:32
23	6916	CHIX	12:59:32
191	6916	LSE	12:59:32
109	6918	Aquis	12:58:47
102	6918	CHIX	12:58:47
136	6918	LSE	12:58:47
51	6908	CHIX	12:56:28
52	6908	LSE	12:56:27
52	6908	LSE	12:56:25
52	6908	LSE	12:56:25
43	6908	LSE	12:56:25
51	6908	LSE	12:55:50
27	6908	LSE	12:55:50
157	6904	BATE	12:54:10
100	6904	CHIX	12:54:10
118	6904	CHIX	12:54:10
100	6904	LSE	12:54:10
28	6904	LSE	12:54:10
142	6904	LSE	12:54:10
54	6906	LSE	12:53:32
29	6906	LSE	12:53:32
58	6906	LSE	12:53:32
121	6904	CHIX	12:50:37
160	6904	LSE	12:50:37
229	6904	LSE	12:50:37
144	6902	LSE	12:48:08
4	6902	LSE	12:48:08
39	6902	LSE	12:47:08
125	6902	LSE	12:47:08
95	6902	CHIX	12:42:57
67	6902	LSE	12:42:19
79	6902	LSE	12:42:19
160	6904	LSE	12:41:37
97	6906	Aquis	12:41:00
101	6906	BATE	12:40:45
5	6906	CHIX	12:40:45
93	6906	CHIX	12:40:45
134	6906	LSE	12:40:45
101	6908	Aquis	12:38:33
117	6906	BATE	12:38:05
136	6906	BATE	12:38:05
104	6906	CHIX	12:38:05
3	6906	CHIX	12:38:05
140	6906	CHIX	12:38:05
102	6906	CHIX	12:38:05
165	6906	LSE	12:38:05
4	6906	LSE	12:38:05
136	6906	LSE	12:38:05
136	6906	LSE	12:38:05
423	6906	LSE	12:38:05
4	6906	LSE	12:35:19
23	6900	LSE	12:32:58
35	6900	Aquis	12:32:57
23	6900	BATE	12:32:57
36	6900	CHIX	12:32:57
43	6900	LSE	12:32:57
143	6902	LSE	12:32:57
102	6902	CHIX	12:32:50
128	6902	CHIX	12:31:50
19	6902	LSE	12:31:50
22	6902	LSE	12:31:50
67	6902	LSE	12:31:50
48	6902	LSE	12:31:50
48	6902	LSE	12:31:50
162	6896	LSE	12:28:09
28	6896	LSE	12:28:09
129	6898	LSE	12:28:09
190	6898	LSE	12:27:09
22	6898	LSE	12:27:09
67	6898	LSE	12:27:09
71	6898	Aquis	12:23:48
32	6898	Aquis	12:23:48
1	6896	BATE	12:23:48
108	6896	BATE	12:23:48
104	6898	BATE	12:23:48
1	6896	CHIX	12:23:48
124	6896	CHIX	12:23:48
61	6898	CHIX	12:23:48
58	6898	CHIX	12:23:48
27	6896	LSE	12:23:48
53	6898	LSE	12:23:48
35	6898	LSE	12:23:48
64	6898	LSE	12:23:48
29	6898	LSE	12:23:48
71	6898	LSE	12:23:48
131	6898	LSE	12:23:48
38	6898	LSE	12:23:48
48	6890	LSE	12:17:14
86	6890	LSE	12:17:14
108	6892	Aquis	12:17:13
106	6894	CHIX	12:17:13
153	6894	LSE	12:17:13
93	6896	BATE	12:15:41
92	6894	CHIX	12:15:41
37	6894	LSE	12:15:41
30	6894	LSE	12:15:41
63	6894	LSE	12:15:41
23	6894	LSE	12:15:41
60	6894	LSE	12:15:41
50	6894	LSE	12:15:41
128	6898	LSE	12:12:56
166	6900	LSE	12:12:36
41	6902	Aquis	12:12:30
73	6902	Aquis	12:12:30
17	6902	Aquis	12:12:30
88	6902	Aquis	12:12:30
15	6902	Aquis	12:12:30
106	6900	BATE	12:12:30
23	6902	BATE	12:12:30
25	6902	BATE	12:12:30
29	6902	BATE	12:12:30
24	6902	BATE	12:12:30
107	6900	CHIX	12:12:30
108	6902	CHIX	12:12:30
165	6902	CHIX	12:12:30
51	6902	CHIX	12:12:30
97	6902	LSE	12:12:30
22	6902	LSE	12:12:30
27	6902	LSE	12:12:30
48	6902	LSE	12:12:30
60	6902	LSE	12:12:30
151	6902	LSE	12:12:30
95	6902	LSE	12:12:30
125	6902	LSE	12:12:30
211	6900	LSE	12:08:57
5	6900	CHIX	12:05:57
9	6900	CHIX	12:05:57
57	6900	LSE	12:05:57
63	6900	LSE	12:05:57
101	6900	LSE	12:05:57
13	6898	CHIX	12:05:14
66	6900	LSE	12:03:57
112	6902	BATE	12:03:55
94	6902	CHIX	12:03:55
127	6902	LSE	12:03:55
143	6902	LSE	12:03:55
34	6902	CHIX	12:02:01
103	6902	LSE	12:02:01
46	6902	LSE	12:02:01
125	6902	LSE	12:02:01
105	6902	Aquis	12:00:38
103	6904	BATE	12:00:38
69	6902	CHIX	12:00:38
113	6904	CHIX	12:00:38
291	6902	LSE	12:00:38
86	6902	BATE	11:57:53
12	6902	BATE	11:57:53
40	6902	CHIX	11:57:53
68	6904	CHIX	11:57:53
3	6904	CHIX	11:57:53
107	6902	CHIX	11:57:53
149	6902	LSE	11:57:53
25	6904	LSE	11:57:53
48	6904	LSE	11:57:53
15	6904	LSE	11:57:53
15	6904	LSE	11:57:53
8	6904	LSE	11:57:53
43	6904	LSE	11:57:53
60	6904	LSE	11:55:53
84	6904	LSE	11:55:53
58	6904	LSE	11:55:53
92	6906	Aquis	11:47:28
19	6906	CHIX	11:47:28
92	6906	CHIX	11:47:28
27	6906	LSE	11:47:28
100	6906	LSE	11:47:28
100	6906	LSE	11:47:28
26	6906	LSE	11:47:28
8	6906	LSE	11:47:28
151	6906	LSE	11:47:28
95	6908	BATE	11:45:06
25	6908	CHIX	11:45:06
75	6908	CHIX	11:45:06
147	6908	LSE	11:45:06
144	6908	LSE	11:45:06
100	6906	BATE	11:40:57
92	6906	CHIX	11:40:57
151	6906	LSE	11:40:57
193	6906	LSE	11:40:57
110	6902	CHIX	11:35:04
146	6902	LSE	11:35:04
166	6902	LSE	11:35:04
29	6902	CHIX	11:33:31
37	6902	CHIX	11:33:31
18	6902	CHIX	11:31:03
105	6898	Aquis	11:29:40
105	6898	BATE	11:29:40
3	6898	BATE	11:29:40
129	6898	CHIX	11:29:40
189	6898	LSE	11:29:40
69	6900	Aquis	11:28:52
107	6900	BATE	11:28:52
99	6900	CHIX	11:28:52
124	6900	CHIX	11:28:52
125	6900	LSE	11:28:52
410	6900	LSE	11:28:52
79	6900	LSE	11:28:52
54	6900	LSE	11:28:52
43	6900	Aquis	11:26:06
1	6896	Aquis	11:20:16
30	6900	Aquis	11:13:11
28	6900	Aquis	11:13:11
43	6900	Aquis	11:13:10
62	6900	BATE	11:13:10
52	6900	BATE	11:13:10
107	6900	CHIX	11:13:10
78	6900	LSE	11:13:10
2	6900	LSE	11:13:10
58	6900	LSE	11:13:10
60	6900	LSE	11:13:10
31	6900	LSE	11:13:10
6	6900	LSE	11:13:10
127	6900	LSE	11:13:10
29	6898	BATE	11:09:00
41	6898	BATE	11:09:00
29	6898	BATE	11:09:00
112	6898	LSE	11:09:00
36	6898	LSE	11:09:00
142	6894	LSE	11:03:40
24	6896	CHIX	11:03:39
86	6896	CHIX	11:03:39
86	6898	LSE	11:03:39
43	6898	LSE	11:03:39
3	6900	CHIX	11:00:35
19	6900	CHIX	11:00:06
96	6902	BATE	11:00:01
73	6900	CHIX	11:00:01
74	6902	CHIX	11:00:01
52	6902	CHIX	11:00:01
24	6902	LSE	11:00:01
72	6902	LSE	11:00:01
31	6902	LSE	11:00:01
13	6902	LSE	11:00:01
63	6902	LSE	11:00:01
65	6902	LSE	11:00:01
130	6902	LSE	11:00:01
7	6902	LSE	11:00:01
59	6904	Aquis	10:55:39
55	6904	Aquis	10:55:20
146	6904	LSE	10:55:20
102	6906	BATE	10:53:58
86	6908	CHIX	10:53:58
98	6908	LSE	10:53:58
28	6908	LSE	10:53:58
9	6908	CHIX	10:53:00
2	6912	BATE	10:52:42
43	6912	BATE	10:52:42
8	6912	BATE	10:52:42
10	6912	BATE	10:52:42
37	6912	BATE	10:52:42
127	6912	CHIX	10:52:42
26	6912	LSE	10:52:42
216	6912	LSE	10:52:42
181	6910	LSE	10:52:42
188	6912	LSE	10:52:42
46	6908	BATE	10:50:18
30	6908	Aquis	10:45:01
105	6908	Aquis	10:45:01
68	6908	Aquis	10:45:01
94	6910	BATE	10:45:01
18	6910	BATE	10:45:01
9	6910	BATE	10:45:01
16	6908	CHIX	10:45:01
90	6908	CHIX	10:45:01
130	6910	CHIX	10:45:01
12	6910	CHIX	10:45:01
12	6908	LSE	10:45:01
149	6908	LSE	10:45:01
147	6910	LSE	10:45:01
150	6910	LSE	10:42:52
103	6910	CHIX	10:42:42
148	6904	LSE	10:40:29
151	6904	LSE	10:38:29
53	6902	Aquis	10:32:17
48	6902	Aquis	10:32:17
8	6902	Aquis	10:32:17
101	6902	BATE	10:32:17
154	6900	CHIX	10:32:17
108	6904	CHIX	10:32:17
24	6900	LSE	10:32:17
44	6900	LSE	10:32:17
50	6900	LSE	10:32:17
69	6900	LSE	10:32:17
154	6902	LSE	10:32:17
147	6902	LSE	10:32:17
22	6902	LSE	10:32:17
128	6902	LSE	10:32:17
2	6904	CHIX	10:29:17
2	6904	CHIX	10:29:17
112	6898	BATE	10:23:43
110	6898	CHIX	10:23:43
80	6898	LSE	10:23:43
8	6898	LSE	10:23:43
7	6898	LSE	10:23:43
52	6898	LSE	10:23:43
139	6898	LSE	10:23:43
91	6900	LSE	10:23:36
81	6900	LSE	10:23:36
107	6898	Aquis	10:19:28
104	6898	BATE	10:19:28
113	6898	CHIX	10:19:28
172	6898	LSE	10:19:28
170	6900	LSE	10:19:01
138	6900	LSE	10:19:01
150	6900	LSE	10:18:20
61	6894	Aquis	10:15:25
48	6892	LSE	10:15:19
108	6892	BATE	10:14:15
50	6894	Aquis	10:14:14
50	6894	BATE	10:14:14
51	6894	BATE	10:14:14
35	6894	CHIX	10:14:14
5	6894	CHIX	10:14:14
52	6894	CHIX	10:14:14
29	6894	CHIX	10:14:14
87	6894	CHIX	10:14:14
146	6894	LSE	10:14:14
136	6894	LSE	10:14:14
28	6896	CHIX	10:13:18
50	6896	CHIX	10:13:17
146	6896	LSE	10:13:17
138	6884	LSE	10:03:35
14	6886	Aquis	10:02:59
97	6886	Aquis	10:02:51
96	6886	BATE	10:02:36
113	6886	CHIX	10:02:36
101	6886	CHIX	10:02:36
68	6886	LSE	10:02:36
45	6886	LSE	10:02:36
26	6886	LSE	10:02:36
146	6886	LSE	10:02:36
132	6880	LSE	09:57:00
153	6886	LSE	09:55:27
26	6890	Aquis	09:53:04
14	6888	CHIX	09:52:54
96	6888	CHIX	09:52:54
102	6888	LSE	09:52:54
29	6888	LSE	09:52:54
23	6890	Aquis	09:52:53
10	6890	Aquis	09:52:52
49	6890	Aquis	09:52:52
97	6890	BATE	09:52:52
109	6890	CHIX	09:52:52
128	6890	LSE	09:52:52
129	6890	LSE	09:52:52
31	6884	LSE	09:46:56
111	6884	LSE	09:46:56
95	6886	BATE	09:45:20
24	6888	CHIX	09:45:20
81	6888	CHIX	09:45:20
132	6886	LSE	09:45:20
92	6892	Aquis	09:43:01
93	6892	BATE	09:43:01
12	6892	BATE	09:43:01
40	6892	CHIX	09:43:01
111	6892	CHIX	09:43:01
53	6892	CHIX	09:43:01
137	6888	LSE	09:43:01
47	6892	LSE	09:43:01
10	6892	LSE	09:43:01
120	6892	LSE	09:43:01
105	6892	LSE	09:43:01
60	6894	LSE	09:42:41
154	6890	LSE	09:39:21
46	6888	Aquis	09:37:50
8	6888	Aquis	09:37:44
44	6888	Aquis	09:37:44
37	6888	Aquis	09:37:43
50	6888	Aquis	09:37:42
131	6888	BATE	09:37:42
116	6888	CHIX	09:37:42
102	6888	LSE	09:37:42
224	6888	LSE	09:37:42
22	6888	LSE	09:37:42
12	6890	CHIX	09:37:40
18	6890	CHIX	09:37:40
68	6880	LSE	09:35:04
145	6880	LSE	09:35:04
96	6878	CHIX	09:31:15
19	6878	CHIX	09:31:15
12	6878	LSE	09:31:15
104	6878	LSE	09:31:15
115	6878	LSE	09:31:15
21	6878	LSE	09:31:15
17	6878	CHIX	09:29:53
87	6878	LSE	09:29:32
67	6878	LSE	09:29:32
3	6878	BATE	09:25:52
103	6878	BATE	09:25:52
122	6878	LSE	09:25:52
8	6878	LSE	09:25:52
153	6880	LSE	09:25:52
120	6878	Aquis	09:21:59
93	6878	BATE	09:21:59
102	6874	CHIX	09:21:59
63	6878	CHIX	09:21:59
50	6878	CHIX	09:21:59
90	6878	LSE	09:21:59
34	6878	LSE	09:21:59
4	6878	LSE	09:21:59
3	6878	LSE	09:21:59
52	6878	LSE	09:21:59
69	6878	LSE	09:21:59
28	6878	LSE	09:21:59
103	6858	BATE	09:18:34
11	6858	BATE	09:18:34
99	6858	CHIX	09:18:34
6	6858	CHIX	09:18:34
134	6858	LSE	09:18:34
126	6858	LSE	09:18:34
28	6844	CHIX	09:10:14
86	6844	CHIX	09:10:14
12	6846	Aquis	09:10:13
109	6846	BATE	09:10:12
48	6846	LSE	09:10:12
92	6846	LSE	09:10:12
138	6846	LSE	09:10:12
64	6850	LSE	09:07:34
67	6850	LSE	09:07:34
94	6856	CHIX	09:07:29
46	6854	LSE	09:07:29
21	6854	LSE	09:07:29
69	6854	LSE	09:07:29
10	6854	LSE	09:07:29
56	6858	Aquis	09:07:26
52	6858	Aquis	09:07:26
2	6858	Aquis	09:07:26
122	6860	BATE	09:07:26
20	6860	CHIX	09:07:26
87	6860	CHIX	09:07:26
93	6860	CHIX	09:07:26
128	6860	LSE	09:07:26
52	6860	LSE	09:07:26
153	6860	LSE	09:07:26
128	6860	LSE	09:07:26
82	6860	LSE	09:07:26
80	6846	Aquis	09:02:00
6	6846	BATE	09:02:00
72	6846	BATE	09:02:00
26	6846	BATE	09:02:00
121	6846	CHIX	09:02:00
34	6846	CHIX	09:02:00
165	6846	LSE	09:02:00
14	6846	Aquis	09:01:42
94	6848	CHIX	09:01:39
296	6848	LSE	09:01:39
71	6848	LSE	09:01:39
6	6838	CHIX	08:57:30
100	6838	CHIX	08:57:30
160	6838	LSE	08:57:30
19	6836	LSE	08:57:02
86	6834	CHIX	08:56:14
7	6830	Aquis	08:52:18
80	6830	Aquis	08:52:17
13	6830	Aquis	08:52:17
30	6830	Aquis	08:52:17
69	6830	Aquis	08:52:17
93	6830	BATE	08:52:17
18	6830	BATE	08:52:17
68	6830	LSE	08:52:17
60	6830	LSE	08:52:17
125	6830	LSE	08:52:17
39	6832	LSE	08:51:30
89	6832	LSE	08:51:30
95	6828	CHIX	08:47:14
146	6828	LSE	08:47:14
143	6828	LSE	08:47:14
92	6830	BATE	08:44:10
19	6830	BATE	08:44:10
106	6830	CHIX	08:44:10
77	6830	LSE	08:44:10
56	6830	LSE	08:44:10
131	6822	LSE	08:39:50
127	6824	LSE	08:39:45
60	6828	Aquis	08:39:20
47	6828	Aquis	08:39:19
56	6828	CHIX	08:39:19
106	6828	BATE	08:39:18
39	6828	CHIX	08:39:18
148	6828	LSE	08:39:18
129	6828	BATE	08:37:54
102	6828	CHIX	08:37:54
114	6828	CHIX	08:37:54
19	6830	LSE	08:37:54
10	6830	LSE	08:37:54
48	6830	LSE	08:37:54
48	6830	LSE	08:37:54
3	6830	LSE	08:37:54
4	6828	LSE	08:37:54
108	6828	LSE	08:37:54
45	6828	LSE	08:37:54
136	6828	LSE	08:37:54
72	6830	CHIX	08:37:20
21	6830	CHIX	08:37:20
204	6830	LSE	08:37:05
8	6822	LSE	08:34:32
97	6822	LSE	08:34:32
49	6822	LSE	08:34:32
154	6820	LSE	08:33:09
37	6822	CHIX	08:31:05
75	6822	CHIX	08:31:05
137	6822	LSE	08:31:05
14	6818	Aquis	08:29:00
86	6818	Aquis	08:29:00
97	6818	BATE	08:29:00
99	6824	Aquis	08:26:59
136	6822	LSE	08:26:59
132	6824	LSE	08:26:47
101	6828	BATE	08:26:10
79	6826	CHIX	08:26:10
70	6826	CHIX	08:26:10
22	6828	LSE	08:26:10
60	6828	LSE	08:26:10
60	6826	LSE	08:26:10
132	6826	LSE	08:26:10
34	6830	Aquis	08:25:56
75	6830	Aquis	08:25:56
15	6830	BATE	08:25:56
110	6830	BATE	08:25:56
108	6830	CHIX	08:25:56
48	6830	LSE	08:25:56
15	6830	LSE	08:25:56
69	6830	LSE	08:25:56
137	6830	LSE	08:25:56
28	6830	LSE	08:25:56
103	6816	CHIX	08:22:28
103	6818	CHIX	08:22:28
6	6816	LSE	08:22:28
136	6816	LSE	08:22:28
28	6816	LSE	08:22:28
15	6816	LSE	08:22:28
98	6816	LSE	08:22:28
68	6818	LSE	08:21:30
118	6818	LSE	08:21:30
29	6814	CHIX	08:20:20
39	6814	CHIX	08:20:20
24	6814	CHIX	08:20:20
214	6814	LSE	08:20:07
113	6800	BATE	08:15:15
140	6800	LSE	08:15:15
108	6804	BATE	08:15:14
104	6804	CHIX	08:15:14
153	6804	LSE	08:15:14
57	6804	LSE	08:15:14
96	6804	LSE	08:15:14
127	6806	LSE	08:15:14
42	6800	Aquis	08:11:34
53	6800	Aquis	08:11:34
89	6800	CHIX	08:11:34
19	6800	CHIX	08:11:34
141	6794	LSE	08:10:32
16	6800	LSE	08:10:20
109	6800	LSE	08:09:51
106	6804	BATE	08:09:50
25	6804	BATE	08:09:50
50	6804	BATE	08:09:50
27	6804	BATE	08:09:50
90	6804	CHIX	08:09:50
4	6804	CHIX	08:09:50
18	6804	CHIX	08:09:50
26	6804	CHIX	08:09:50
50	6804	CHIX	08:09:50
26	6804	CHIX	08:09:50
146	6804	LSE	08:09:50
149	6804	LSE	08:09:50
39	6798	CHIX	08:07:50
66	6798	CHIX	08:07:50
92	6804	Aquis	08:07:05
110	6808	BATE	08:07:05
111	6808	CHIX	08:07:05
263	6808	LSE	08:07:05
28	6806	LSE	08:07:05
83	6808	LSE	08:07:05
111	6806	LSE	08:07:05
19	6806	LSE	08:07:05
7	6806	LSE	08:07:05
125	6806	LSE	08:07:05
76	6804	LSE	08:04:53
139	6804	LSE	08:04:53
99	6810	Aquis	08:04:07
16	6810	Aquis	08:04:07
78	6810	Aquis	08:04:06
9	6814	BATE	08:04:04
107	6814	BATE	08:04:04
93	6814	CHIX	08:04:04
169	6814	CHIX	08:04:04
689	6814	LSE	08:04:04

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDMFMSEDSESM

Related Shares:

FTSE 100 Latest

Value9,707.75

Change-52.31