27th Feb 2019 07:17
-
27 February 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 26 February 2019 it purchased a total of 323,538 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
Number of ordinary shares purchased | 323,538 |
Highest price paid (per ordinary share) | £4.1920 |
Lowest price paid (per ordinary share) | £4.1180 |
Volume weighted average price paid (per ordinary share) | £4.1709 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 316,327,174 ordinary shares. Therefore, the total voting rights in the Company will be 316,327,174. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 323,538 | £4.1709 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer Name | Playtech plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
420 | 4.1180 | XLON | 08:04:06 | 00020007489TRDU1 |
493 | 4.1180 | XLON | 08:04:06 | 00020007490TRDU1 |
482 | 4.1180 | XLON | 08:04:12 | 00020007491TRDU1 |
468 | 4.1190 | XLON | 08:06:49 | 00020007508TRDU1 |
474 | 4.1230 | XLON | 08:10:51 | 00020007602TRDU1 |
519 | 4.1230 | XLON | 08:10:51 | 00020007603TRDU1 |
936 | 4.1460 | XLON | 08:12:59 | 00020007621TRDU1 |
753 | 4.1810 | XLON | 08:37:50 | 00020008112TRDU1 |
485 | 4.1660 | XLON | 09:00:52 | 00020008553TRDU1 |
437 | 4.1630 | XLON | 09:04:54 | 00020008603TRDU1 |
420 | 4.1630 | XLON | 09:04:54 | 00020008604TRDU1 |
246 | 4.1630 | XLON | 09:04:54 | 00020008605TRDU1 |
683 | 4.1630 | XLON | 09:04:54 | 00020008606TRDU1 |
618 | 4.1630 | XLON | 09:04:54 | 00020008607TRDU1 |
207 | 4.1620 | XLON | 09:06:25 | 00020008624TRDU1 |
1221 | 4.1620 | XLON | 09:06:25 | 00020008625TRDU1 |
408 | 4.1620 | XLON | 09:06:25 | 00020008626TRDU1 |
615 | 4.1620 | XLON | 09:06:25 | 00020008627TRDU1 |
114 | 4.1620 | XLON | 09:06:25 | 00020008628TRDU1 |
1868 | 4.1620 | XLON | 09:09:55 | 00020008674TRDU1 |
345 | 4.1570 | XLON | 09:17:43 | 00020008809TRDU1 |
1064 | 4.1570 | XLON | 09:17:43 | 00020008810TRDU1 |
410 | 4.1570 | XLON | 09:17:43 | 00020008811TRDU1 |
560 | 4.1570 | XLON | 09:17:43 | 00020008816TRDU1 |
560 | 4.1570 | XLON | 09:17:43 | 00020008817TRDU1 |
560 | 4.1570 | XLON | 09:17:43 | 00020008818TRDU1 |
157 | 4.1570 | XLON | 09:17:43 | 00020008819TRDU1 |
560 | 4.1520 | XLON | 09:17:59 | 00020008826TRDU1 |
1605 | 4.1520 | XLON | 09:17:59 | 00020008827TRDU1 |
420 | 4.1490 | XLON | 09:19:37 | 00020008844TRDU1 |
799 | 4.1490 | XLON | 09:19:37 | 00020008845TRDU1 |
1759 | 4.1490 | XLON | 09:19:37 | 00020008847TRDU1 |
737 | 4.1440 | XLON | 09:21:21 | 00020008875TRDU1 |
540 | 4.1440 | XLON | 09:21:21 | 00020008876TRDU1 |
900 | 4.1440 | XLON | 09:21:21 | 00020008877TRDU1 |
60 | 4.1440 | XLON | 09:21:21 | 00020008878TRDU1 |
323 | 4.1420 | XLON | 09:23:55 | 00020008908TRDU1 |
293 | 4.1420 | XLON | 09:23:55 | 00020008909TRDU1 |
20 | 4.1430 | XLON | 09:24:01 | 00020008911TRDU1 |
420 | 4.1430 | XLON | 09:24:01 | 00020008912TRDU1 |
120 | 4.1430 | XLON | 09:24:01 | 00020008913TRDU1 |
394 | 4.1430 | XLON | 09:24:01 | 00020008916TRDU1 |
400 | 4.1400 | XLON | 09:24:01 | 00020008915TRDU1 |
340 | 4.1390 | XLON | 09:24:01 | 00020008914TRDU1 |
410 | 4.1420 | XLON | 09:24:02 | 00020008917TRDU1 |
642 | 4.1470 | XLON | 09:27:43 | 00020008957TRDU1 |
304 | 4.1470 | XLON | 09:27:43 | 00020008958TRDU1 |
196 | 4.1390 | XLON | 09:29:27 | 00020008996TRDU1 |
697 | 4.1390 | XLON | 09:29:27 | 00020008997TRDU1 |
360 | 4.1370 | XLON | 09:29:27 | 00020008998TRDU1 |
88 | 4.1370 | XLON | 09:29:27 | 00020008999TRDU1 |
1035 | 4.1360 | XLON | 09:32:02 | 00020009044TRDU1 |
146 | 4.1410 | XLON | 09:35:44 | 00020009074TRDU1 |
420 | 4.1410 | XLON | 09:35:44 | 00020009075TRDU1 |
420 | 4.1410 | XLON | 09:35:44 | 00020009076TRDU1 |
331 | 4.1410 | XLON | 09:35:44 | 00020009077TRDU1 |
203 | 4.1380 | XLON | 09:35:44 | 00020009079TRDU1 |
304 | 4.1370 | XLON | 09:35:44 | 00020009078TRDU1 |
1292 | 4.1440 | XLON | 09:40:23 | 00020009134TRDU1 |
1434 | 4.1420 | XLON | 09:40:41 | 00020009135TRDU1 |
614 | 4.1410 | XLON | 09:40:41 | 00020009136TRDU1 |
961 | 4.1410 | XLON | 09:40:41 | 00020009137TRDU1 |
1124 | 4.1370 | XLON | 09:41:41 | 00020009142TRDU1 |
568 | 4.1360 | XLON | 09:41:43 | 00020009143TRDU1 |
159 | 4.1380 | XLON | 09:42:12 | 00020009145TRDU1 |
703 | 4.1380 | XLON | 09:42:12 | 00020009146TRDU1 |
398 | 4.1380 | XLON | 09:42:12 | 00020009147TRDU1 |
280 | 4.1360 | XLON | 09:42:21 | 00020009148TRDU1 |
427 | 4.1360 | XLON | 09:42:33 | 00020009149TRDU1 |
22 | 4.1360 | XLON | 09:42:33 | 00020009150TRDU1 |
1529 | 4.1420 | XLON | 09:44:00 | 00020009168TRDU1 |
54 | 4.1420 | XLON | 09:44:00 | 00020009170TRDU1 |
900 | 4.1420 | XLON | 09:44:00 | 00020009171TRDU1 |
400 | 4.1420 | XLON | 09:44:00 | 00020009172TRDU1 |
133 | 4.1420 | XLON | 09:44:00 | 00020009173TRDU1 |
310 | 4.1410 | XLON | 09:44:00 | 00020009169TRDU1 |
1138 | 4.1410 | XLON | 09:44:01 | 00020009175TRDU1 |
1067 | 4.1400 | XLON | 09:44:08 | 00020009176TRDU1 |
490 | 4.1400 | XLON | 09:44:08 | 00020009177TRDU1 |
540 | 4.1410 | XLON | 09:44:26 | 00020009183TRDU1 |
113 | 4.1400 | XLON | 09:44:27 | 00020009184TRDU1 |
305 | 4.1400 | XLON | 09:44:27 | 00020009185TRDU1 |
845 | 4.1490 | XLON | 09:45:51 | 00020009197TRDU1 |
1070 | 4.1460 | XLON | 09:45:51 | 00020009198TRDU1 |
660 | 4.1390 | XLON | 09:45:51 | 00020009199TRDU1 |
435 | 4.1390 | XLON | 09:45:52 | 00020009200TRDU1 |
431 | 4.1430 | XLON | 09:47:13 | 00020009243TRDU1 |
689 | 4.1440 | XLON | 09:47:43 | 00020009266TRDU1 |
94 | 4.1440 | XLON | 09:47:43 | 00020009267TRDU1 |
300 | 4.1440 | XLON | 09:47:43 | 00020009268TRDU1 |
474 | 4.1440 | XLON | 09:47:43 | 00020009269TRDU1 |
458 | 4.1450 | XLON | 09:49:07 | 00020009288TRDU1 |
441 | 4.1440 | XLON | 09:49:35 | 00020009290TRDU1 |
383 | 4.1440 | XLON | 09:50:03 | 00020009292TRDU1 |
432 | 4.1430 | XLON | 09:50:39 | 00020009297TRDU1 |
742 | 4.1430 | XLON | 09:50:39 | 00020009298TRDU1 |
60 | 4.1440 | XLON | 09:51:11 | 00020009301TRDU1 |
325 | 4.1440 | XLON | 09:51:11 | 00020009302TRDU1 |
1094 | 4.1400 | XLON | 09:51:19 | 00020009303TRDU1 |
371 | 4.1400 | XLON | 09:51:20 | 00020009304TRDU1 |
216 | 4.1400 | XLON | 09:51:20 | 00020009305TRDU1 |
730 | 4.1400 | XLON | 09:51:58 | 00020009307TRDU1 |
520 | 4.1400 | XLON | 09:51:59 | 00020009308TRDU1 |
240 | 4.1420 | XLON | 09:52:08 | 00020009309TRDU1 |
372 | 4.1420 | XLON | 09:52:08 | 00020009310TRDU1 |
824 | 4.1360 | XLON | 09:52:19 | 00020009314TRDU1 |
771 | 4.1360 | XLON | 09:52:19 | 00020009315TRDU1 |
502 | 4.1330 | XLON | 09:52:20 | 00020009316TRDU1 |
52 | 4.1330 | XLON | 09:52:20 | 00020009317TRDU1 |
643 | 4.1330 | XLON | 09:52:20 | 00020009318TRDU1 |
389 | 4.1370 | XLON | 09:53:01 | 00020009326TRDU1 |
649 | 4.1370 | XLON | 09:53:10 | 00020009330TRDU1 |
265 | 4.1350 | XLON | 09:53:18 | 00020009332TRDU1 |
784 | 4.1300 | XLON | 09:53:25 | 00020009333TRDU1 |
382 | 4.1270 | XLON | 09:53:31 | 00020009341TRDU1 |
400 | 4.1250 | XLON | 09:53:42 | 00020009343TRDU1 |
601 | 4.1410 | XLON | 10:07:31 | 00020009578TRDU1 |
525 | 4.1430 | XLON | 10:10:23 | 00020009607TRDU1 |
290 | 4.1420 | XLON | 10:10:23 | 00020009608TRDU1 |
670 | 4.1420 | XLON | 10:10:23 | 00020009609TRDU1 |
437 | 4.1420 | XLON | 10:10:23 | 00020009610TRDU1 |
252 | 4.1440 | XLON | 10:11:00 | 00020009622TRDU1 |
420 | 4.1440 | XLON | 10:11:00 | 00020009623TRDU1 |
99 | 4.1440 | XLON | 10:11:00 | 00020009624TRDU1 |
1462 | 4.1720 | XLON | 11:21:21 | 00020011104TRDU1 |
449 | 4.1720 | XLON | 11:21:21 | 00020011105TRDU1 |
351 | 4.1710 | XLON | 11:24:32 | 00020011168TRDU1 |
617 | 4.1710 | XLON | 11:24:32 | 00020011169TRDU1 |
400 | 4.1690 | XLON | 11:24:32 | 00020011170TRDU1 |
218 | 4.1690 | XLON | 11:24:32 | 00020011171TRDU1 |
417 | 4.1660 | XLON | 11:25:04 | 00020011188TRDU1 |
427 | 4.1660 | XLON | 11:25:04 | 00020011189TRDU1 |
739 | 4.1660 | XLON | 11:25:04 | 00020011190TRDU1 |
1672 | 4.1660 | XLON | 11:25:06 | 00020011191TRDU1 |
400 | 4.1660 | XLON | 11:25:06 | 00020011192TRDU1 |
915 | 4.1660 | XLON | 11:25:06 | 00020011193TRDU1 |
220 | 4.1660 | XLON | 11:25:06 | 00020011194TRDU1 |
191 | 4.1660 | XLON | 11:25:11 | 00020011200TRDU1 |
400 | 4.1650 | XLON | 11:25:11 | 00020011201TRDU1 |
766 | 4.1650 | XLON | 11:25:11 | 00020011202TRDU1 |
127 | 4.1650 | XLON | 11:25:11 | 00020011203TRDU1 |
360 | 4.1670 | XLON | 11:31:36 | 00020011300TRDU1 |
871 | 4.1670 | XLON | 11:31:36 | 00020011301TRDU1 |
198 | 4.1640 | XLON | 11:31:37 | 00020011303TRDU1 |
222 | 4.1630 | XLON | 11:31:37 | 00020011302TRDU1 |
556 | 4.1700 | XLON | 11:46:50 | 00020011491TRDU1 |
220 | 4.1690 | XLON | 11:46:58 | 00020011494TRDU1 |
189 | 4.1690 | XLON | 11:46:58 | 00020011495TRDU1 |
420 | 4.1690 | XLON | 11:46:58 | 00020011496TRDU1 |
222 | 4.1690 | XLON | 11:46:58 | 00020011497TRDU1 |
514 | 4.1720 | XLON | 11:54:14 | 00020011609TRDU1 |
1794 | 4.1700 | XLON | 11:56:33 | 00020011630TRDU1 |
1 | 4.1700 | XLON | 11:56:33 | 00020011631TRDU1 |
1141 | 4.1720 | XLON | 11:59:00 | 00020011652TRDU1 |
1137 | 4.1760 | XLON | 12:19:46 | 00020011827TRDU1 |
128 | 4.1790 | XLON | 12:23:20 | 00020011874TRDU1 |
400 | 4.1780 | XLON | 12:23:20 | 00020011873TRDU1 |
250 | 4.1770 | XLON | 12:23:20 | 00020011871TRDU1 |
564 | 4.1770 | XLON | 12:23:20 | 00020011872TRDU1 |
749 | 4.1810 | XLON | 12:28:08 | 00020011919TRDU1 |
400 | 4.1810 | XLON | 12:28:16 | 00020011921TRDU1 |
518 | 4.1810 | XLON | 12:28:16 | 00020011922TRDU1 |
550 | 4.1810 | XLON | 12:28:16 | 00020011923TRDU1 |
758 | 4.1810 | XLON | 12:28:16 | 00020011924TRDU1 |
596 | 4.1800 | XLON | 12:28:17 | 00020011925TRDU1 |
370 | 4.1800 | XLON | 12:28:23 | 00020011927TRDU1 |
1435 | 4.1790 | XLON | 12:28:23 | 00020011928TRDU1 |
813 | 4.1820 | XLON | 12:32:27 | 00020011958TRDU1 |
937 | 4.1820 | XLON | 12:32:27 | 00020011959TRDU1 |
373 | 4.1820 | XLON | 12:32:36 | 00020011964TRDU1 |
248 | 4.1820 | XLON | 12:32:36 | 00020011965TRDU1 |
373 | 4.1820 | XLON | 12:33:32 | 00020011974TRDU1 |
373 | 4.1820 | XLON | 12:33:32 | 00020011975TRDU1 |
212 | 4.1820 | XLON | 12:33:32 | 00020011976TRDU1 |
1609 | 4.1820 | XLON | 12:33:33 | 00020011977TRDU1 |
811 | 4.1800 | XLON | 12:35:14 | 00020011996TRDU1 |
391 | 4.1800 | XLON | 12:35:14 | 00020011997TRDU1 |
490 | 4.1800 | XLON | 12:35:14 | 00020011998TRDU1 |
309 | 4.1760 | XLON | 12:48:29 | 00020012120TRDU1 |
309 | 4.1760 | XLON | 12:48:29 | 00020012121TRDU1 |
743 | 4.1760 | XLON | 12:48:29 | 00020012122TRDU1 |
462 | 4.1760 | XLON | 12:48:29 | 00020012123TRDU1 |
1028 | 4.1760 | XLON | 12:48:36 | 00020012124TRDU1 |
390 | 4.1760 | XLON | 12:48:36 | 00020012125TRDU1 |
584 | 4.1760 | XLON | 12:48:36 | 00020012126TRDU1 |
1042 | 4.1760 | XLON | 12:48:36 | 00020012127TRDU1 |
400 | 4.1760 | XLON | 12:48:36 | 00020012128TRDU1 |
150 | 4.1760 | XLON | 12:48:36 | 00020012129TRDU1 |
100 | 4.1810 | XLON | 12:57:58 | 00020012217TRDU1 |
373 | 4.1810 | XLON | 12:57:58 | 00020012218TRDU1 |
1213 | 4.1810 | XLON | 12:57:58 | 00020012219TRDU1 |
383 | 4.1810 | XLON | 12:57:58 | 00020012220TRDU1 |
440 | 4.1830 | XLON | 13:08:00 | 00020012338TRDU1 |
97 | 4.1830 | XLON | 13:08:01 | 00020012340TRDU1 |
940 | 4.1820 | XLON | 13:08:01 | 00020012339TRDU1 |
553 | 4.1800 | XLON | 13:09:18 | 00020012382TRDU1 |
1300 | 4.1800 | XLON | 13:09:18 | 00020012383TRDU1 |
441 | 4.1800 | XLON | 13:11:46 | 00020012416TRDU1 |
1326 | 4.1800 | XLON | 13:11:46 | 00020012417TRDU1 |
400 | 4.1860 | XLON | 13:18:07 | 00020012496TRDU1 |
289 | 4.1860 | XLON | 13:18:07 | 00020012497TRDU1 |
530 | 4.1810 | XLON | 13:18:09 | 00020012502TRDU1 |
530 | 4.1810 | XLON | 13:18:10 | 00020012505TRDU1 |
647 | 4.1810 | XLON | 13:18:11 | 00020012508TRDU1 |
1265 | 4.1800 | XLON | 13:24:25 | 00020012572TRDU1 |
1009 | 4.1790 | XLON | 13:24:43 | 00020012573TRDU1 |
831 | 4.1790 | XLON | 13:24:43 | 00020012574TRDU1 |
1641 | 4.1780 | XLON | 13:30:16 | 00020012629TRDU1 |
724 | 4.1750 | XLON | 13:30:16 | 00020012630TRDU1 |
111 | 4.1730 | XLON | 13:30:18 | 00020012631TRDU1 |
1142 | 4.1730 | XLON | 13:30:18 | 00020012632TRDU1 |
191 | 4.1740 | XLON | 13:30:40 | 00020012635TRDU1 |
487 | 4.1740 | XLON | 13:30:50 | 00020012637TRDU1 |
1112 | 4.1740 | XLON | 13:30:50 | 00020012638TRDU1 |
381 | 4.1780 | XLON | 13:33:10 | 00020012654TRDU1 |
582 | 4.1780 | XLON | 13:33:10 | 00020012655TRDU1 |
963 | 4.1780 | XLON | 13:33:10 | 00020012656TRDU1 |
277 | 4.1810 | XLON | 13:34:50 | 00020012667TRDU1 |
294 | 4.1810 | XLON | 13:34:50 | 00020012668TRDU1 |
98 | 4.1810 | XLON | 13:34:53 | 00020012670TRDU1 |
471 | 4.1810 | XLON | 13:34:54 | 00020012671TRDU1 |
760 | 4.1800 | XLON | 13:34:58 | 00020012675TRDU1 |
452 | 4.1800 | XLON | 13:34:58 | 00020012676TRDU1 |
410 | 4.1800 | XLON | 13:35:00 | 00020012677TRDU1 |
137 | 4.1800 | XLON | 13:35:00 | 00020012678TRDU1 |
258 | 4.1780 | XLON | 13:35:00 | 00020012679TRDU1 |
375 | 4.1800 | XLON | 13:40:50 | 00020012726TRDU1 |
1401 | 4.1800 | XLON | 13:40:51 | 00020012727TRDU1 |
772 | 4.1790 | XLON | 13:40:52 | 00020012728TRDU1 |
680 | 4.1790 | XLON | 13:40:52 | 00020012729TRDU1 |
92 | 4.1790 | XLON | 13:40:52 | 00020012730TRDU1 |
145 | 4.1780 | XLON | 13:41:14 | 00020012733TRDU1 |
356 | 4.1780 | XLON | 13:41:14 | 00020012734TRDU1 |
654 | 4.1790 | XLON | 13:42:26 | 00020012743TRDU1 |
674 | 4.1810 | XLON | 13:43:46 | 00020012748TRDU1 |
583 | 4.1810 | XLON | 13:43:46 | 00020012749TRDU1 |
1 | 4.1810 | XLON | 13:43:46 | 00020012750TRDU1 |
516 | 4.1810 | XLON | 13:44:00 | 00020012765TRDU1 |
422 | 4.1810 | XLON | 13:44:00 | 00020012766TRDU1 |
742 | 4.1810 | XLON | 13:44:00 | 00020012767TRDU1 |
384 | 4.1800 | XLON | 13:45:43 | 00020012777TRDU1 |
288 | 4.1800 | XLON | 13:45:43 | 00020012778TRDU1 |
496 | 4.1800 | XLON | 13:45:43 | 00020012779TRDU1 |
1680 | 4.1810 | XLON | 13:50:35 | 00020012800TRDU1 |
400 | 4.1810 | XLON | 13:50:35 | 00020012801TRDU1 |
600 | 4.1810 | XLON | 13:50:35 | 00020012802TRDU1 |
638 | 4.1810 | XLON | 13:50:35 | 00020012803TRDU1 |
42 | 4.1810 | XLON | 13:50:35 | 00020012804TRDU1 |
1000 | 4.1790 | XLON | 13:50:36 | 00020012805TRDU1 |
755 | 4.1810 | XLON | 14:00:25 | 00020012931TRDU1 |
186 | 4.1810 | XLON | 14:00:25 | 00020012932TRDU1 |
1251 | 4.1820 | XLON | 14:01:15 | 00020012934TRDU1 |
1232 | 4.1820 | XLON | 14:01:15 | 00020012935TRDU1 |
390 | 4.1800 | XLON | 14:02:50 | 00020012990TRDU1 |
131 | 4.1860 | XLON | 14:05:36 | 00020013023TRDU1 |
864 | 4.1860 | XLON | 14:05:36 | 00020013024TRDU1 |
1188 | 4.1910 | XLON | 14:09:04 | 00020013098TRDU1 |
249 | 4.1910 | XLON | 14:09:04 | 00020013099TRDU1 |
1556 | 4.1910 | XLON | 14:09:14 | 00020013101TRDU1 |
746 | 4.1910 | XLON | 14:09:14 | 00020013102TRDU1 |
373 | 4.1910 | XLON | 14:09:14 | 00020013103TRDU1 |
759 | 4.1910 | XLON | 14:09:14 | 00020013104TRDU1 |
309 | 4.1920 | XLON | 14:14:53 | 00020013225TRDU1 |
1537 | 4.1920 | XLON | 14:14:53 | 00020013226TRDU1 |
1707 | 4.1900 | XLON | 14:15:03 | 00020013237TRDU1 |
1768 | 4.1890 | XLON | 14:15:03 | 00020013238TRDU1 |
1855 | 4.1850 | XLON | 14:16:13 | 00020013247TRDU1 |
1489 | 4.1850 | XLON | 14:17:14 | 00020013259TRDU1 |
691 | 4.1870 | XLON | 14:22:11 | 00020013348TRDU1 |
1233 | 4.1850 | XLON | 14:22:31 | 00020013350TRDU1 |
129 | 4.1850 | XLON | 14:22:31 | 00020013354TRDU1 |
550 | 4.1840 | XLON | 14:22:31 | 00020013353TRDU1 |
400 | 4.1830 | XLON | 14:22:31 | 00020013351TRDU1 |
299 | 4.1830 | XLON | 14:22:31 | 00020013352TRDU1 |
326 | 4.1880 | XLON | 14:30:11 | 00020013409TRDU1 |
505 | 4.1880 | XLON | 14:30:11 | 00020013410TRDU1 |
557 | 4.1880 | XLON | 14:30:11 | 00020013411TRDU1 |
1294 | 4.1880 | XLON | 14:31:09 | 00020013433TRDU1 |
1295 | 4.1880 | XLON | 14:31:43 | 00020013437TRDU1 |
19 | 4.1880 | XLON | 14:31:43 | 00020013438TRDU1 |
1035 | 4.1890 | XLON | 14:33:21 | 00020013479TRDU1 |
661 | 4.1890 | XLON | 14:33:21 | 00020013480TRDU1 |
156 | 4.1890 | XLON | 14:33:21 | 00020013481TRDU1 |
550 | 4.1890 | XLON | 14:33:21 | 00020013482TRDU1 |
693 | 4.1890 | XLON | 14:33:21 | 00020013483TRDU1 |
611 | 4.1890 | XLON | 14:33:40 | 00020013485TRDU1 |
1100 | 4.1890 | XLON | 14:33:40 | 00020013486TRDU1 |
419 | 4.1890 | XLON | 14:39:35 | 00020013619TRDU1 |
409 | 4.1890 | XLON | 14:39:35 | 00020013620TRDU1 |
250 | 4.1890 | XLON | 14:40:23 | 00020013630TRDU1 |
1284 | 4.1890 | XLON | 14:40:23 | 00020013631TRDU1 |
1349 | 4.1890 | XLON | 14:40:38 | 00020013632TRDU1 |
550 | 4.1890 | XLON | 14:40:38 | 00020013633TRDU1 |
394 | 4.1890 | XLON | 14:40:38 | 00020013634TRDU1 |
405 | 4.1890 | XLON | 14:40:38 | 00020013635TRDU1 |
604 | 4.1880 | XLON | 14:44:01 | 00020013692TRDU1 |
628 | 4.1880 | XLON | 14:44:16 | 00020013701TRDU1 |
604 | 4.1870 | XLON | 14:44:16 | 00020013702TRDU1 |
420 | 4.1870 | XLON | 14:45:07 | 00020013707TRDU1 |
157 | 4.1870 | XLON | 14:45:07 | 00020013708TRDU1 |
1700 | 4.1860 | XLON | 14:46:36 | 00020013743TRDU1 |
837 | 4.1860 | XLON | 14:46:36 | 00020013744TRDU1 |
590 | 4.1860 | XLON | 14:46:36 | 00020013745TRDU1 |
836 | 4.1840 | XLON | 14:46:39 | 00020013747TRDU1 |
1 | 4.1840 | XLON | 14:46:39 | 00020013748TRDU1 |
746 | 4.1840 | XLON | 14:48:14 | 00020013767TRDU1 |
236 | 4.1840 | XLON | 14:48:14 | 00020013768TRDU1 |
712 | 4.1830 | XLON | 14:49:12 | 00020013783TRDU1 |
34 | 4.1830 | XLON | 14:49:12 | 00020013784TRDU1 |
400 | 4.1800 | XLON | 14:49:13 | 00020013785TRDU1 |
602 | 4.1800 | XLON | 14:49:13 | 00020013786TRDU1 |
958 | 4.1880 | XLON | 14:57:19 | 00020013926TRDU1 |
958 | 4.1880 | XLON | 14:57:19 | 00020013927TRDU1 |
1096 | 4.1880 | XLON | 14:59:08 | 00020013971TRDU1 |
507 | 4.1860 | XLON | 14:59:09 | 00020013972TRDU1 |
550 | 4.1860 | XLON | 14:59:09 | 00020013973TRDU1 |
39 | 4.1860 | XLON | 14:59:09 | 00020013974TRDU1 |
746 | 4.1880 | XLON | 15:01:42 | 00020014052TRDU1 |
92 | 4.1880 | XLON | 15:01:42 | 00020014053TRDU1 |
1875 | 4.1880 | XLON | 15:01:42 | 00020014054TRDU1 |
334 | 4.1860 | XLON | 15:04:16 | 00020014107TRDU1 |
227 | 4.1860 | XLON | 15:04:16 | 00020014108TRDU1 |
200 | 4.1860 | XLON | 15:04:16 | 00020014109TRDU1 |
361 | 4.1860 | XLON | 15:04:54 | 00020014122TRDU1 |
442 | 4.1830 | XLON | 15:04:54 | 00020014123TRDU1 |
1611 | 4.1890 | XLON | 15:05:41 | 00020014139TRDU1 |
155 | 4.1890 | XLON | 15:05:41 | 00020014140TRDU1 |
900 | 4.1890 | XLON | 15:05:41 | 00020014141TRDU1 |
866 | 4.1890 | XLON | 15:05:41 | 00020014142TRDU1 |
24 | 4.1880 | XLON | 15:07:15 | 00020014157TRDU1 |
373 | 4.1880 | XLON | 15:07:15 | 00020014158TRDU1 |
742 | 4.1880 | XLON | 15:07:15 | 00020014159TRDU1 |
774 | 4.1880 | XLON | 15:07:19 | 00020014160TRDU1 |
703 | 4.1870 | XLON | 15:08:38 | 00020014183TRDU1 |
409 | 4.1870 | XLON | 15:08:38 | 00020014184TRDU1 |
1761 | 4.1840 | XLON | 15:09:00 | 00020014185TRDU1 |
1535 | 4.1820 | XLON | 15:09:21 | 00020014211TRDU1 |
360 | 4.1820 | XLON | 15:09:24 | 00020014212TRDU1 |
508 | 4.1850 | XLON | 15:12:38 | 00020014276TRDU1 |
393 | 4.1840 | XLON | 15:12:58 | 00020014278TRDU1 |
634 | 4.1840 | XLON | 15:12:58 | 00020014279TRDU1 |
1027 | 4.1840 | XLON | 15:12:58 | 00020014280TRDU1 |
1322 | 4.1860 | XLON | 15:17:00 | 00020014359TRDU1 |
1200 | 4.1850 | XLON | 15:17:00 | 00020014374TRDU1 |
122 | 4.1850 | XLON | 15:17:00 | 00020014375TRDU1 |
292 | 4.1840 | XLON | 15:17:11 | 00020014377TRDU1 |
982 | 4.1840 | XLON | 15:17:11 | 00020014378TRDU1 |
234 | 4.1840 | XLON | 15:17:11 | 00020014379TRDU1 |
400 | 4.1830 | XLON | 15:17:37 | 00020014381TRDU1 |
199 | 4.1820 | XLON | 15:19:54 | 00020014404TRDU1 |
426 | 4.1820 | XLON | 15:19:54 | 00020014405TRDU1 |
1352 | 4.1820 | XLON | 15:20:10 | 00020014412TRDU1 |
66 | 4.1820 | XLON | 15:20:10 | 00020014413TRDU1 |
1059 | 4.1800 | XLON | 15:21:40 | 00020014447TRDU1 |
293 | 4.1800 | XLON | 15:21:40 | 00020014448TRDU1 |
59 | 4.1740 | XLON | 15:24:09 | 00020014516TRDU1 |
840 | 4.1740 | XLON | 15:24:09 | 00020014517TRDU1 |
302 | 4.1740 | XLON | 15:24:09 | 00020014518TRDU1 |
438 | 4.1740 | XLON | 15:24:10 | 00020014519TRDU1 |
957 | 4.1750 | XLON | 15:24:58 | 00020014533TRDU1 |
1 | 4.1750 | XLON | 15:24:58 | 00020014534TRDU1 |
550 | 4.1740 | XLON | 15:24:58 | 00020014536TRDU1 |
8 | 4.1740 | XLON | 15:24:58 | 00020014537TRDU1 |
400 | 4.1730 | XLON | 15:24:58 | 00020014535TRDU1 |
801 | 4.1730 | XLON | 15:27:18 | 00020014591TRDU1 |
27 | 4.1730 | XLON | 15:27:18 | 00020014592TRDU1 |
869 | 4.1710 | XLON | 15:28:19 | 00020014603TRDU1 |
577 | 4.1710 | XLON | 15:28:19 | 00020014606TRDU1 |
400 | 4.1700 | XLON | 15:28:19 | 00020014604TRDU1 |
720 | 4.1700 | XLON | 15:28:19 | 00020014605TRDU1 |
794 | 4.1690 | XLON | 15:28:55 | 00020014619TRDU1 |
1770 | 4.1650 | XLON | 15:29:10 | 00020014623TRDU1 |
787 | 4.1640 | XLON | 15:29:13 | 00020014624TRDU1 |
38 | 4.1640 | XLON | 15:29:13 | 00020014625TRDU1 |
420 | 4.1640 | XLON | 15:29:13 | 00020014626TRDU1 |
61 | 4.1640 | XLON | 15:29:13 | 00020014627TRDU1 |
360 | 4.1640 | XLON | 15:29:14 | 00020014630TRDU1 |
384 | 4.1640 | XLON | 15:29:14 | 00020014631TRDU1 |
165 | 4.1630 | XLON | 15:29:14 | 00020014628TRDU1 |
397 | 4.1630 | XLON | 15:29:14 | 00020014629TRDU1 |
269 | 4.1630 | XLON | 15:29:26 | 00020014658TRDU1 |
197 | 4.1630 | XLON | 15:29:26 | 00020014659TRDU1 |
830 | 4.1740 | XLON | 15:31:39 | 00020014735TRDU1 |
400 | 4.1740 | XLON | 15:31:39 | 00020014736TRDU1 |
430 | 4.1740 | XLON | 15:31:39 | 00020014737TRDU1 |
1711 | 4.1740 | XLON | 15:34:15 | 00020014825TRDU1 |
562 | 4.1720 | XLON | 15:34:15 | 00020014826TRDU1 |
1036 | 4.1720 | XLON | 15:34:15 | 00020014827TRDU1 |
400 | 4.1720 | XLON | 15:34:15 | 00020014829TRDU1 |
400 | 4.1710 | XLON | 15:34:15 | 00020014828TRDU1 |
661 | 4.1730 | XLON | 15:35:08 | 00020014841TRDU1 |
341 | 4.1730 | XLON | 15:35:08 | 00020014842TRDU1 |
400 | 4.1730 | XLON | 15:35:08 | 00020014843TRDU1 |
625 | 4.1800 | XLON | 15:36:27 | 00020014852TRDU1 |
730 | 4.1790 | XLON | 15:36:27 | 00020014853TRDU1 |
1196 | 4.1780 | XLON | 15:40:26 | 00020014914TRDU1 |
400 | 4.1780 | XLON | 15:40:26 | 00020014915TRDU1 |
319 | 4.1780 | XLON | 15:40:26 | 00020014916TRDU1 |
1119 | 4.1780 | XLON | 15:43:28 | 00020015002TRDU1 |
305 | 4.1780 | XLON | 15:43:28 | 00020015003TRDU1 |
884 | 4.1790 | XLON | 15:44:41 | 00020015028TRDU1 |
871 | 4.1800 | XLON | 15:44:42 | 00020015030TRDU1 |
550 | 4.1790 | XLON | 15:45:10 | 00020015039TRDU1 |
1060 | 4.1790 | XLON | 15:47:07 | 00020015087TRDU1 |
258 | 4.1790 | XLON | 15:47:07 | 00020015088TRDU1 |
826 | 4.1790 | XLON | 15:47:40 | 00020015109TRDU1 |
381 | 4.1790 | XLON | 15:47:40 | 00020015110TRDU1 |
307 | 4.1790 | XLON | 15:47:40 | 00020015111TRDU1 |
550 | 4.1790 | XLON | 15:47:40 | 00020015112TRDU1 |
523 | 4.1790 | XLON | 15:47:40 | 00020015113TRDU1 |
550 | 4.1780 | XLON | 15:47:52 | 00020015118TRDU1 |
513 | 4.1780 | XLON | 15:47:52 | 00020015119TRDU1 |
418 | 4.1770 | XLON | 15:47:53 | 00020015120TRDU1 |
400 | 4.1750 | XLON | 15:47:53 | 00020015121TRDU1 |
18 | 4.1750 | XLON | 15:47:53 | 00020015122TRDU1 |
642 | 4.1770 | XLON | 15:50:30 | 00020015227TRDU1 |
9 | 4.1770 | XLON | 15:50:30 | 00020015228TRDU1 |
1742 | 4.1760 | XLON | 15:51:50 | 00020015242TRDU1 |
536 | 4.1760 | XLON | 15:51:50 | 00020015243TRDU1 |
510 | 4.1760 | XLON | 15:51:51 | 00020015244TRDU1 |
536 | 4.1760 | XLON | 15:51:51 | 00020015245TRDU1 |
815 | 4.1750 | XLON | 15:52:39 | 00020015259TRDU1 |
820 | 4.1770 | XLON | 15:52:50 | 00020015268TRDU1 |
1 | 4.1770 | XLON | 15:52:50 | 00020015269TRDU1 |
820 | 4.1770 | XLON | 15:52:50 | 00020015270TRDU1 |
1531 | 4.1780 | XLON | 15:54:14 | 00020015297TRDU1 |
1354 | 4.1770 | XLON | 15:54:39 | 00020015308TRDU1 |
200 | 4.1760 | XLON | 15:54:39 | 00020015309TRDU1 |
520 | 4.1760 | XLON | 15:54:39 | 00020015310TRDU1 |
360 | 4.1760 | XLON | 15:54:39 | 00020015311TRDU1 |
344 | 4.1760 | XLON | 15:54:39 | 00020015312TRDU1 |
1080 | 4.1750 | XLON | 15:54:43 | 00020015316TRDU1 |
537 | 4.1750 | XLON | 15:54:43 | 00020015317TRDU1 |
123 | 4.1770 | XLON | 15:55:29 | 00020015339TRDU1 |
1127 | 4.1770 | XLON | 15:55:29 | 00020015340TRDU1 |
550 | 4.1770 | XLON | 15:55:30 | 00020015341TRDU1 |
700 | 4.1770 | XLON | 15:55:30 | 00020015342TRDU1 |
373 | 4.1770 | XLON | 15:58:43 | 00020015405TRDU1 |
373 | 4.1770 | XLON | 15:58:43 | 00020015406TRDU1 |
661 | 4.1770 | XLON | 15:58:43 | 00020015407TRDU1 |
900 | 4.1770 | XLON | 15:58:43 | 00020015408TRDU1 |
500 | 4.1770 | XLON | 15:58:43 | 00020015409TRDU1 |
7 | 4.1770 | XLON | 15:58:43 | 00020015410TRDU1 |
900 | 4.1740 | XLON | 15:59:10 | 00020015416TRDU1 |
552 | 4.1750 | XLON | 15:59:24 | 00020015428TRDU1 |
865 | 4.1740 | XLON | 15:59:25 | 00020015429TRDU1 |
937 | 4.1740 | XLON | 15:59:25 | 00020015430TRDU1 |
71 | 4.1740 | XLON | 15:59:32 | 00020015436TRDU1 |
1874 | 4.1740 | XLON | 15:59:43 | 00020015438TRDU1 |
1 | 4.1740 | XLON | 15:59:56 | 00020015442TRDU1 |
400 | 4.1740 | XLON | 15:59:56 | 00020015443TRDU1 |
645 | 4.1740 | XLON | 15:59:56 | 00020015444TRDU1 |
373 | 4.1740 | XLON | 15:59:56 | 00020015445TRDU1 |
192 | 4.1740 | XLON | 15:59:56 | 00020015446TRDU1 |
1036 | 4.1710 | XLON | 16:01:50 | 00020015462TRDU1 |
400 | 4.1700 | XLON | 16:01:51 | 00020015463TRDU1 |
163 | 4.1700 | XLON | 16:01:51 | 00020015464TRDU1 |
190 | 4.1700 | XLON | 16:01:51 | 00020015465TRDU1 |
782 | 4.1700 | XLON | 16:01:51 | 00020015466TRDU1 |
584 | 4.1710 | XLON | 16:03:15 | 00020015502TRDU1 |
203 | 4.1710 | XLON | 16:03:15 | 00020015503TRDU1 |
827 | 4.1710 | XLON | 16:03:15 | 00020015504TRDU1 |
340 | 4.1710 | XLON | 16:03:17 | 00020015505TRDU1 |
787 | 4.1710 | XLON | 16:03:17 | 00020015506TRDU1 |
336 | 4.1710 | XLON | 16:03:17 | 00020015507TRDU1 |
923 | 4.1700 | XLON | 16:03:24 | 00020015515TRDU1 |
923 | 4.1700 | XLON | 16:03:37 | 00020015523TRDU1 |
923 | 4.1700 | XLON | 16:03:47 | 00020015524TRDU1 |
507 | 4.1690 | XLON | 16:03:47 | 00020015525TRDU1 |
897 | 4.1690 | XLON | 16:03:48 | 00020015526TRDU1 |
1 | 4.1690 | XLON | 16:03:48 | 00020015527TRDU1 |
581 | 4.1700 | XLON | 16:05:47 | 00020015582TRDU1 |
732 | 4.1700 | XLON | 16:05:50 | 00020015583TRDU1 |
581 | 4.1700 | XLON | 16:05:50 | 00020015584TRDU1 |
1457 | 4.1700 | XLON | 16:07:45 | 00020015627TRDU1 |
772 | 4.1690 | XLON | 16:07:45 | 00020015628TRDU1 |
420 | 4.1690 | XLON | 16:08:03 | 00020015638TRDU1 |
356 | 4.1690 | XLON | 16:08:07 | 00020015639TRDU1 |
240 | 4.1670 | XLON | 16:09:21 | 00020015700TRDU1 |
818 | 4.1670 | XLON | 16:09:21 | 00020015701TRDU1 |
400 | 4.1670 | XLON | 16:09:21 | 00020015702TRDU1 |
362 | 4.1670 | XLON | 16:09:21 | 00020015703TRDU1 |
296 | 4.1670 | XLON | 16:09:21 | 00020015704TRDU1 |
558 | 4.1670 | XLON | 16:10:04 | 00020015717TRDU1 |
732 | 4.1670 | XLON | 16:10:04 | 00020015718TRDU1 |
373 | 4.1670 | XLON | 16:11:19 | 00020015755TRDU1 |
373 | 4.1670 | XLON | 16:11:19 | 00020015756TRDU1 |
438 | 4.1670 | XLON | 16:11:19 | 00020015757TRDU1 |
106 | 4.1670 | XLON | 16:11:20 | 00020015758TRDU1 |
400 | 4.1670 | XLON | 16:11:20 | 00020015759TRDU1 |
357 | 4.1670 | XLON | 16:11:20 | 00020015760TRDU1 |
53 | 4.1670 | XLON | 16:11:20 | 00020015761TRDU1 |
767 | 4.1670 | XLON | 16:11:20 | 00020015762TRDU1 |
194 | 4.1670 | XLON | 16:11:20 | 00020015763TRDU1 |
810 | 4.1670 | XLON | 16:11:20 | 00020015764TRDU1 |
290 | 4.1670 | XLON | 16:11:21 | 00020015765TRDU1 |
550 | 4.1670 | XLON | 16:11:21 | 00020015766TRDU1 |
56 | 4.1670 | XLON | 16:11:21 | 00020015767TRDU1 |
159 | 4.1670 | XLON | 16:11:21 | 00020015768TRDU1 |
1769 | 4.1650 | XLON | 16:12:29 | 00020015807TRDU1 |
784 | 4.1650 | XLON | 16:12:36 | 00020015819TRDU1 |
1344 | 4.1650 | XLON | 16:12:36 | 00020015820TRDU1 |
400 | 4.1650 | XLON | 16:12:37 | 00020015821TRDU1 |
780 | 4.1650 | XLON | 16:12:37 | 00020015822TRDU1 |
52 | 4.1650 | XLON | 16:12:37 | 00020015823TRDU1 |
220 | 4.1650 | XLON | 16:12:37 | 00020015824TRDU1 |
165 | 4.1650 | XLON | 16:12:37 | 00020015825TRDU1 |
76 | 4.1650 | XLON | 16:12:37 | 00020015826TRDU1 |
1232 | 4.1620 | XLON | 16:13:14 | 00020015837TRDU1 |
514 | 4.1620 | XLON | 16:13:14 | 00020015838TRDU1 |
1419 | 4.1600 | XLON | 16:13:54 | 00020015851TRDU1 |
400 | 4.1600 | XLON | 16:13:54 | 00020015853TRDU1 |
111 | 4.1600 | XLON | 16:13:54 | 00020015854TRDU1 |
960 | 4.1590 | XLON | 16:13:54 | 00020015852TRDU1 |
346 | 4.1620 | XLON | 16:16:14 | 00020015946TRDU1 |
1114 | 4.1620 | XLON | 16:16:14 | 00020015947TRDU1 |
1227 | 4.1630 | XLON | 16:16:51 | 00020015974TRDU1 |
620 | 4.1630 | XLON | 16:19:23 | 00020016053TRDU1 |
636 | 4.1700 | XLON | 16:21:05 | 00020016130TRDU1 |
826 | 4.1700 | XLON | 16:21:05 | 00020016131TRDU1 |
1842 | 4.1690 | XLON | 16:22:03 | 00020016135TRDU1 |
1002 | 4.1730 | XLON | 16:23:00 | 00020016158TRDU1 |
296 | 4.1750 | XLON | 16:24:16 | 00020016195TRDU1 |
534 | 4.1750 | XLON | 16:24:16 | 00020016196TRDU1 |
574 | 4.1770 | XLON | 16:26:16 | 00020016250TRDU1 |
373 | 4.1780 | XLON | 16:27:04 | 00020016271TRDU1 |
373 | 4.1780 | XLON | 16:27:04 | 00020016272TRDU1 |
39 | 4.1790 | XLON | 16:28:21 | 00020016313TRDU1 |
1801 | 4.1790 | XLON | 16:28:21 | 00020016314TRDU1 |
53 | 4.1790 | XLON | 16:28:21 | 00020016315TRDU1 |
1787 | 4.1790 | XLON | 16:28:21 | 00020016316TRDU1 |
1360 | 4.1800 | XLON | 16:28:45 | 00020016317TRDU1 |
308 | 4.1800 | XLON | 16:28:46 | 00020016318TRDU1 |
1052 | 4.1800 | XLON | 16:28:46 | 00020016319TRDU1 |
616 | 4.1810 | XLON | 16:29:05 | 00020016321TRDU1 |
469 | 4.1810 | XLON | 16:29:05 | 00020016322TRDU1 |
746 | 4.1810 | XLON | 16:29:15 | 00020016325TRDU1 |
819 | 4.1810 | XLON | 16:29:15 | 00020016326TRDU1 |
1600 | 4.1810 | XLON | 16:29:33 | 00020016327TRDU1 |
23 | 4.1780 | XLON | 16:29:43 | 00020016328TRDU1 |
139 | 4.1780 | XLON | 16:29:47 | 00020016333TRDU1 |
368 | 4.1780 | XLON | 16:29:56 | 00020016335TRDU1 |
Related Shares:
Playtech