Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th May 2021 17:32

RNS Number : 7442Y

Vodafone Group Plc

14 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	14 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	141.32
Lowest price paid per share (pence):	139.92
Volume weighted average price paid per share (pence):	140.65

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 796,479,499 of its ordinary shares in treasury and has 28,020,405,229 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 14 May 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	140.69	407,545
CHIX	140.67	1,068,607
XLON	140.64	5,109,050

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction(BST)	Trading venue	Transaction reference number
4,000	140.6600	08:00:48	XLON	E05xuIDkkaru
4,000	140.6600	08:00:48	XLON	E05xuIDkkary
640	140.6600	08:00:48	CHIX	3075188779252
640	140.6600	08:00:48	CHIX	3075188779253
640	140.6600	08:00:48	CHIX	3075188779254
1,268	140.6600	08:00:48	XLON	E05xuIDkkasA
4,497	140.6600	08:00:48	XLON	E05xuIDkkatL
3,241	140.6400	08:00:49	XLON	E05xuIDkkauw
759	140.6400	08:00:49	XLON	E05xuIDkkauy
4,000	140.6400	08:00:49	XLON	E05xuIDkkav0
585	140.6400	08:00:49	CHIX	3075188779255
768	140.6400	08:00:49	CHIX	3075188779256
585	140.6400	08:00:49	CHIX	3075188779257
183	140.6400	08:00:49	CHIX	3075188779258
585	140.6400	08:00:49	CHIX	3075188779259
585	140.6400	08:00:49	CHIX	3075188779260
183	140.6400	08:00:49	CHIX	3075188779261
768	140.6400	08:00:49	CHIX	3075188779262
585	140.6400	08:00:49	CHIX	3075188779263
4,000	140.6400	08:00:49	XLON	E05xuIDkkavF
759	140.6400	08:00:49	XLON	E05xuIDkkavH
3,241	140.6400	08:00:49	XLON	E05xuIDkkavL
788	140.6400	08:00:49	XLON	E05xuIDkkavN
2,448	140.6400	08:00:49	XLON	E05xuIDkkavP
768	140.6400	08:00:49	CHIX	3075188779264
585	140.6400	08:00:49	CHIX	3075188779265
3,493	140.6400	08:00:49	XLON	E05xuIDkkavZ
3,163	140.6400	08:00:49	XLON	E05xuIDkkavc
1,106	140.4400	08:00:56	XLON	E05xuIDkkbLm
3,774	140.4400	08:00:56	XLON	E05xuIDkkbLo
319	140.1200	08:01:58	CHIX	3075188779497
1,818	140.1200	08:01:58	XLON	E05xuIDkkhsb
4,553	140.1200	08:01:58	XLON	E05xuIDkkhsZ
4,052	140.3000	08:02:52	XLON	E05xuIDkkngO
3,563	140.3000	08:02:52	XLON	E05xuIDkkngT
7,959	140.3000	08:02:52	XLON	E05xuIDkkngV
915	140.3000	08:02:52	BATE	254078871943
580	140.2200	08:02:57	XLON	E05xuIDkkoEV
10	140.2200	08:02:57	XLON	E05xuIDkkoEZ
3,496	140.2200	08:02:57	XLON	E05xuIDkkoEd
4,683	140.2200	08:02:57	XLON	E05xuIDkkoEf
5,004	140.4400	08:04:23	XLON	E05xuIDkkvn2
323	140.4400	08:04:23	XLON	E05xuIDkkvn4
2,256	140.4400	08:04:23	XLON	E05xuIDkkvn9
3,071	140.4400	08:04:23	XLON	E05xuIDkkvnB
1,133	140.4400	08:04:23	XLON	E05xuIDkkvnD
2,152	140.4400	08:04:23	XLON	E05xuIDkkvnH
1,917	140.4000	08:04:23	XLON	E05xuIDkkvnn
6,228	140.4000	08:04:23	XLON	E05xuIDkkvnq
7,882	140.4000	08:04:23	XLON	E05xuIDkkvns
40	140.4400	08:05:00	CHIX	3075188779989
1,583	140.4400	08:05:00	CHIX	3075188779990
4,260	140.4400	08:05:00	XLON	E05xuIDkkxWE
1,994	140.4400	08:05:00	XLON	E05xuIDkkxWH
5,032	140.4400	08:05:00	XLON	E05xuIDkkxWJ
5,032	140.4400	08:05:00	XLON	E05xuIDkkxWO
92	140.4400	08:05:00	XLON	E05xuIDkkxWQ
249	140.4400	08:05:00	CHIX	3075188779991
300	140.4400	08:05:00	CHIX	3075188779992
203	140.4400	08:05:00	CHIX	3075188779993
6,055	140.3600	08:05:03	XLON	E05xuIDkkxuL
9,440	140.6000	08:06:43	XLON	E05xuIDkl4Rf
2,449	140.6000	08:06:43	CHIX	3075188780283
5,599	140.5800	08:06:43	XLON	E05xuIDkl4Rl
7,037	140.5800	08:06:43	XLON	E05xuIDkl4Rn
3,412	140.5800	08:06:43	XLON	E05xuIDkl4Rp
1,825	140.5800	08:06:43	CHIX	3075188780284
4,037	140.5600	08:06:43	XLON	E05xuIDkl4S6
1,963	140.5600	08:06:43	XLON	E05xuIDkl4S8
3,272	140.7000	08:07:51	CHIX	3075188780454
4,249	140.6800	08:07:53	XLON	E05xuIDkl8fQ
5,177	140.6800	08:07:53	XLON	E05xuIDkl8fS
4,150	140.6800	08:07:53	XLON	E05xuIDkl8fU
4,249	140.6800	08:07:53	XLON	E05xuIDkl8fl
5,177	140.6800	08:07:53	XLON	E05xuIDkl8fn
4,150	140.6800	08:07:53	XLON	E05xuIDkl8fp
3,686	140.6800	08:07:53	XLON	E05xuIDkl8g1
1,362	140.6800	08:07:53	XLON	E05xuIDkl8g3
1,865	140.6800	08:07:53	XLON	E05xuIDkl8g5
1,913	140.6600	08:08:00	XLON	E05xuIDkl8rF
4,440	140.6800	08:08:09	XLON	E05xuIDkl9Sp
1,186	140.6600	08:08:12	CHIX	3075188780497
2,330	140.6600	08:08:12	CHIX	3075188780498
3,629	140.7400	08:10:08	XLON	E05xuIDklEIx
1,364	140.7400	08:10:08	XLON	E05xuIDklEJ1
6,756	140.7400	08:10:08	XLON	E05xuIDklEJ3
3,422	140.7200	08:10:08	XLON	E05xuIDklEJN
672	140.7200	08:10:08	XLON	E05xuIDklEJP
4,221	140.7200	08:10:08	XLON	E05xuIDklEJR
1,750	140.7200	08:10:08	XLON	E05xuIDklEJT
1,672	140.7200	08:10:08	XLON	E05xuIDklEJV
3,246	140.7200	08:10:08	XLON	E05xuIDklEJb
894	140.7200	08:10:08	XLON	E05xuIDklEJd
753	140.7200	08:10:08	XLON	E05xuIDklEJg
7,318	140.8600	08:11:11	XLON	E05xuIDklHCH
4,504	140.8600	08:11:11	XLON	E05xuIDklHCJ
665	140.8600	08:11:11	XLON	E05xuIDklHCL
794	140.8600	08:11:11	XLON	E05xuIDklHCP
4,171	140.8600	08:11:11	XLON	E05xuIDklHCR
4,189	140.8600	08:11:11	XLON	E05xuIDklHCT
129	140.8600	08:11:11	CHIX	3075188780877
4,504	140.8600	08:11:11	XLON	E05xuIDklHCa
3,827	140.8600	08:11:11	XLON	E05xuIDklHCc
1,769	140.8600	08:11:11	CHIX	3075188780878
344	140.8600	08:11:11	XLON	E05xuIDklHCi
4,189	140.8600	08:11:11	XLON	E05xuIDklHCk
247	140.8600	08:11:11	XLON	E05xuIDklHCm
400	140.8600	08:11:11	XLON	E05xuIDklHCo
820	140.8600	08:11:11	XLON	E05xuIDklHCq
220	140.8600	08:11:11	XLON	E05xuIDklHCw
452	140.8600	08:11:11	XLON	E05xuIDklHCy
3,259	140.7800	08:11:32	CHIX	3075188780919
2,494	140.7800	08:12:17	XLON	E05xuIDklK8B
1,530	140.7800	08:12:17	XLON	E05xuIDklK8D
2,006	140.7800	08:12:17	XLON	E05xuIDklK8F
3,536	140.7800	08:12:17	XLON	E05xuIDklK8a
652	140.7800	08:12:17	XLON	E05xuIDklK8W
4,078	140.7800	08:12:17	XLON	E05xuIDklK8Y
2,816	140.7600	08:12:18	XLON	E05xuIDklKTV
459	140.7000	08:13:26	XLON	E05xuIDklOIh
4,269	140.7000	08:13:26	XLON	E05xuIDklOIl
1,601	140.7000	08:13:26	XLON	E05xuIDklOIn
3,461	140.7000	08:13:26	XLON	E05xuIDklOIs
3,751	140.7000	08:13:26	XLON	E05xuIDklOIu
977	140.7000	08:13:26	XLON	E05xuIDklOIw
841	140.7000	08:13:26	XLON	E05xuIDklOIy
15	140.6600	08:14:15	XLON	E05xuIDklQXw
1,687	140.6600	08:14:15	XLON	E05xuIDklQXy
819	140.6600	08:14:15	XLON	E05xuIDklQY2
1,243	140.6600	08:14:16	XLON	E05xuIDklQa8
1,070	140.6600	08:14:16	XLON	E05xuIDklQc3
5,075	140.6600	08:14:16	XLON	E05xuIDklQc5
6,549	140.6200	08:14:24	XLON	E05xuIDklQo7
6,277	140.6200	08:14:24	XLON	E05xuIDklQo9
787	140.6200	08:14:24	BATE	254078873039
1,700	140.6200	08:14:24	CHIX	3075188781373
595	140.6000	08:14:46	CHIX	3075188781394
1,392	140.6000	08:14:46	CHIX	3075188781395
5,066	140.6000	08:14:49	CHIX	3075188781399
7,049	140.5800	08:14:52	XLON	E05xuIDklRaE
1,813	140.5800	08:14:56	XLON	E05xuIDklRd5
5,149	140.8000	08:16:01	XLON	E05xuIDklU7N
3,759	140.8000	08:16:01	XLON	E05xuIDklU7P
5,149	140.8000	08:16:01	XLON	E05xuIDklU7T
2,172	140.8000	08:16:01	XLON	E05xuIDklU7V
4,259	140.7800	08:17:00	XLON	E05xuIDklWeo
2,333	140.7800	08:17:00	XLON	E05xuIDklWew
1,926	140.7800	08:17:00	XLON	E05xuIDklWey
3,161	140.7800	08:17:00	XLON	E05xuIDklWf0
2,947	140.7800	08:17:00	XLON	E05xuIDklWf4
1,312	140.7800	08:17:00	XLON	E05xuIDklWfG
1,071	140.7800	08:17:00	XLON	E05xuIDklWfI
4,896	140.7200	08:17:07	XLON	E05xuIDklX5g
4,896	140.7200	08:17:07	XLON	E05xuIDklX5k
974	140.7200	08:17:07	XLON	E05xuIDklX7P
4,014	140.7000	08:18:55	XLON	E05xuIDklbjk
4,014	140.7000	08:18:55	XLON	E05xuIDklbjr
1,111	140.7000	08:18:55	XLON	E05xuIDklbjt
299	140.7000	08:18:55	XLON	E05xuIDklbk0
3,715	140.7000	08:18:55	XLON	E05xuIDklbk2
299	140.7000	08:18:55	XLON	E05xuIDklbk4
4,014	140.7000	08:18:55	XLON	E05xuIDklbk8
3,715	140.7000	08:18:55	XLON	E05xuIDklbkF
299	140.7000	08:18:55	XLON	E05xuIDklbkV
153	140.7000	08:18:55	XLON	E05xuIDklbkX
1,023	140.7000	08:18:55	XLON	E05xuIDklbkh
2,991	140.7000	08:18:55	XLON	E05xuIDklbkj
2,257	140.7000	08:18:55	XLON	E05xuIDklbkl
734	140.7000	08:18:55	XLON	E05xuIDklbks
1,175	140.7200	08:19:24	XLON	E05xuIDklcrZ
546	140.7200	08:19:29	XLON	E05xuIDkld38
55	140.7200	08:19:32	XLON	E05xuIDkldBx
2,224	140.7200	08:19:32	XLON	E05xuIDkldBz
373	140.7200	08:19:32	CHIX	3075188782066
172	140.7200	08:19:32	BATE	254078873427
4,000	140.7200	08:19:32	XLON	E05xuIDkldC9
589	140.7200	08:19:32	XLON	E05xuIDkldCF
4,545	140.7200	08:19:32	XLON	E05xuIDkldCN
1,497	140.7200	08:19:32	XLON	E05xuIDkldCU
3,186	140.6400	08:19:34	XLON	E05xuIDkldFT
330	140.6400	08:19:34	XLON	E05xuIDkldGk
3,391	140.6400	08:20:34	XLON	E05xuIDklfG7
8,059	140.6400	08:20:34	CHIX	3075188782245
4,775	140.8600	08:21:25	XLON	E05xuIDklhiv
1,510	140.8600	08:21:25	XLON	E05xuIDklhj1
3,185	140.8600	08:21:25	XLON	E05xuIDklhj7
1,446	140.8600	08:21:28	XLON	E05xuIDkli1d
2,131	140.8600	08:21:28	XLON	E05xuIDkli1f
2,662	140.8400	08:21:33	XLON	E05xuIDkliHA
3,272	140.8400	08:21:33	XLON	E05xuIDkliHC
3,351	140.9000	08:22:49	XLON	E05xuIDklldP
8,015	140.9000	08:22:49	CHIX	3075188782696
804	140.8600	08:22:52	BATE	254078873815
1,736	140.8600	08:22:52	CHIX	3075188782709
5,360	140.8600	08:22:52	XLON	E05xuIDklljv
1,328	140.8600	08:22:52	XLON	E05xuIDkllk0
2,437	140.8400	08:23:18	XLON	E05xuIDklml7
608	140.8400	08:23:23	XLON	E05xuIDklmzV
570	140.8400	08:23:23	XLON	E05xuIDklmzY
5,207	140.8000	08:23:27	XLON	E05xuIDklnBd
3,598	140.8000	08:23:59	XLON	E05xuIDkloEA
6,238	140.6800	08:24:09	CHIX	3075188782924
3,519	140.6800	08:24:25	XLON	E05xuIDklpBt
5,149	140.7000	08:25:44	XLON	E05xuIDklrcA
4,149	140.7000	08:25:44	XLON	E05xuIDklrcC
893	140.7000	08:26:00	XLON	E05xuIDkls8F
3,050	140.7000	08:26:00	XLON	E05xuIDkls8H
1,022	140.7000	08:26:00	XLON	E05xuIDkls8J
3,050	140.7000	08:26:00	XLON	E05xuIDkls8L
1,022	140.7000	08:26:00	XLON	E05xuIDkls8P
1,914	140.7000	08:26:00	XLON	E05xuIDkls8R
7,353	140.6600	08:26:26	CHIX	3075188783255
3,914	140.6400	08:26:35	XLON	E05xuIDkltuB
3,064	140.6400	08:26:35	XLON	E05xuIDkltuD
3,761	140.6000	08:27:13	CHIX	3075188783369
7,941	140.6200	08:27:39	XLON	E05xuIDklwn5
7,061	140.8200	08:29:17	XLON	E05xuIDklznD
7,506	140.8200	08:29:17	XLON	E05xuIDklznF
6,638	140.8400	08:29:17	XLON	E05xuIDklzmz
7,139	140.8200	08:29:17	CHIX	3075188783620
3,198	140.7600	08:30:02	XLON	E05xuIDkm11G
743	140.7600	08:30:02	CHIX	3075188783757
1,749	140.7600	08:30:02	CHIX	3075188783758
4,518	140.7600	08:30:02	CHIX	3075188783759
3,571	140.6800	08:30:21	XLON	E05xuIDkm1dF
3,121	140.6600	08:30:54	CHIX	3075188783847
1,295	140.6400	08:30:57	CHIX	3075188783849
489	140.7200	08:32:05	CHIX	3075188783992
2,516	140.7200	08:32:05	CHIX	3075188783993
398	140.7200	08:32:05	BATE	254078874565
3,005	140.7200	08:32:05	CHIX	3075188783995
994	140.7200	08:32:05	BATE	254078874566
4,000	140.9000	08:33:13	XLON	E05xuIDkm7Bo
4,000	140.9000	08:33:14	XLON	E05xuIDkm7Dt
3,052	140.9000	08:33:14	XLON	E05xuIDkm7E1
5	140.9000	08:33:15	CHIX	3075188784198
948	140.9000	08:33:15	XLON	E05xuIDkm7Gi
70	140.9000	08:33:15	CHIX	3075188784199
6,354	140.8600	08:33:57	XLON	E05xuIDkm8PC
2,007	140.8600	08:33:57	XLON	E05xuIDkm8PE
2,638	140.8600	08:33:57	XLON	E05xuIDkm8PQ
11,296	140.8600	08:34:13	CHIX	3075188784304
5,237	140.8600	08:34:13	BATE	254078874723
895	140.8000	08:34:15	XLON	E05xuIDkm94R
90	140.8000	08:34:18	XLON	E05xuIDkm98D
4,282	140.8000	08:34:29	XLON	E05xuIDkm9QU
3,239	140.7400	08:34:58	XLON	E05xuIDkmA89
5,855	140.6400	08:35:22	XLON	E05xuIDkmB9S
5,261	140.6400	08:35:22	XLON	E05xuIDkmBB3
3,754	140.4400	08:36:08	CHIX	3075188784593
332	140.4800	08:37:49	CHIX	3075188784793
4,000	140.4800	08:37:49	XLON	E05xuIDkmFkJ
4,000	140.4800	08:37:49	XLON	E05xuIDkmFkR
2,930	140.4800	08:37:49	XLON	E05xuIDkmFkT
153	140.4800	08:37:49	BATE	254078875046
4,485	140.4800	08:37:49	XLON	E05xuIDkmFl2
1,438	140.4800	08:37:49	XLON	E05xuIDkmFl6
3,047	140.4800	08:37:49	XLON	E05xuIDkmFl9
1,438	140.4800	08:37:49	XLON	E05xuIDkmFlB
1,673	140.4800	08:37:49	XLON	E05xuIDkmFlF
284	140.4800	08:37:49	XLON	E05xuIDkmFlH
10	140.4400	08:38:08	XLON	E05xuIDkmGIE
4,097	140.4400	08:38:08	XLON	E05xuIDkmGIG
4,285	140.4400	08:38:08	XLON	E05xuIDkmGIz
3,404	140.4600	08:38:37	XLON	E05xuIDkmGtp
1,588	140.4400	08:38:39	XLON	E05xuIDkmGxg
1,918	140.4400	08:38:41	XLON	E05xuIDkmGz4
7,213	140.4000	08:40:10	XLON	E05xuIDkmJHn
3,768	140.4000	08:40:10	XLON	E05xuIDkmJHp
3,444	140.4600	08:41:14	CHIX	3075188785207
3,444	140.4600	08:41:14	CHIX	3075188785208
32	140.4600	08:41:14	CHIX	3075188785209
1,596	140.4600	08:41:14	BATE	254078875324
1,596	140.4600	08:41:14	BATE	254078875325
1,227	140.4600	08:41:14	BATE	254078875326
1,596	140.4600	08:41:14	BATE	254078875327
411	140.4600	08:41:14	BATE	254078875328
4,806	140.4000	08:41:22	XLON	E05xuIDkmLK3
4,806	140.4000	08:41:22	XLON	E05xuIDkmLKF
411	140.4000	08:41:22	XLON	E05xuIDkmLKc
524	140.4000	08:42:33	XLON	E05xuIDkmNJY
5,159	140.4000	08:42:33	XLON	E05xuIDkmNJa
524	140.4000	08:42:33	XLON	E05xuIDkmNJd
300	140.4000	08:42:33	BATE	254078875457
416	140.4000	08:42:33	BATE	254078875458
1,640	140.4000	08:42:33	XLON	E05xuIDkmNJw
3,926	140.3200	08:43:40	XLON	E05xuIDkmOjt
160	140.3000	08:44:22	XLON	E05xuIDkmPak
84	140.2800	08:44:27	XLON	E05xuIDkmPgE
3,916	140.2800	08:44:48	XLON	E05xuIDkmPz9
1,562	140.2800	08:44:48	XLON	E05xuIDkmPzB
2,516	140.2800	08:44:48	XLON	E05xuIDkmPzJ
4,000	140.2800	08:44:48	XLON	E05xuIDkmPzL
4,078	140.2800	08:44:48	XLON	E05xuIDkmPze
1,299	140.2800	08:44:48	XLON	E05xuIDkmPzg
6,891	140.3000	08:44:52	CHIX	3075188785653
3,459	140.4400	08:48:51	XLON	E05xuIDkmWRB
4,000	140.4000	08:48:56	XLON	E05xuIDkmWb1
567	140.4000	08:48:56	CHIX	3075188786248
3,479	140.4000	08:48:56	XLON	E05xuIDkmWb5
261	140.4000	08:48:56	BATE	254078875985
521	140.4000	08:48:56	XLON	E05xuIDkmWbB
257	140.4000	08:48:56	BATE	254078875986
996	140.4000	08:48:56	XLON	E05xuIDkmWbK
567	140.4000	08:48:56	CHIX	3075188786249
4	140.4000	08:48:56	BATE	254078875987
257	140.4000	08:48:56	BATE	254078875988
145	140.3800	08:49:00	XLON	E05xuIDkmWjk
311	140.4000	08:49:44	CHIX	3075188786352
7,698	140.4000	08:49:44	CHIX	3075188786353
379	140.4400	08:50:24	CHIX	3075188786458
175	140.4400	08:50:24	BATE	254078876102
379	140.4400	08:50:24	CHIX	3075188786459
379	140.4400	08:50:24	CHIX	3075188786460
379	140.4400	08:50:24	CHIX	3075188786461
379	140.4400	08:50:24	CHIX	3075188786462
254	140.4400	08:50:24	CHIX	3075188786463
175	140.4400	08:50:24	BATE	254078876103
175	140.4400	08:50:24	BATE	254078876104
175	140.4400	08:50:24	BATE	254078876105
175	140.4400	08:50:24	BATE	254078876106
175	140.4400	08:50:24	BATE	254078876107
175	140.4400	08:50:24	BATE	254078876108
175	140.4400	08:50:24	BATE	254078876109
175	140.4400	08:50:24	BATE	254078876110
175	140.4400	08:50:24	BATE	254078876111
175	140.4400	08:50:24	BATE	254078876112
175	140.4400	08:50:24	BATE	254078876113
379	140.4400	08:50:24	CHIX	3075188786464
379	140.4400	08:50:24	CHIX	3075188786465
379	140.4400	08:50:24	CHIX	3075188786466
379	140.4400	08:50:24	CHIX	3075188786467
254	140.4400	08:50:24	CHIX	3075188786468
4,000	140.4400	08:50:24	XLON	E05xuIDkmYId
2,305	140.4400	08:50:24	XLON	E05xuIDkmYIh
1,695	140.4400	08:50:24	XLON	E05xuIDkmYIl
5,680	140.4400	08:50:24	XLON	E05xuIDkmYIn
2,251	140.4400	08:50:24	XLON	E05xuIDkmYIs
1,749	140.4400	08:50:24	XLON	E05xuIDkmYIu
1,788	140.4400	08:50:24	XLON	E05xuIDkmYIw
101	140.4400	08:50:24	BATE	254078876114
379	140.4400	08:50:24	CHIX	3075188786469
74	140.4400	08:50:24	BATE	254078876115
10	140.4400	08:50:24	XLON	E05xuIDkmYJB
3,990	140.4400	08:50:24	XLON	E05xuIDkmYJF
10	140.4400	08:50:24	XLON	E05xuIDkmYJH
379	140.4400	08:50:24	CHIX	3075188786470
175	140.4400	08:50:24	BATE	254078876116
3,904	140.4400	08:50:24	XLON	E05xuIDkmYJP
2,600	140.4400	08:50:24	XLON	E05xuIDkmYJX
1,775	140.4400	08:50:24	XLON	E05xuIDkmYJZ
2,030	140.4400	08:50:24	XLON	E05xuIDkmYJp
4,448	140.4200	08:51:00	XLON	E05xuIDkmYts
77	140.4200	08:51:16	XLON	E05xuIDkmZRI
121	140.4200	08:51:19	XLON	E05xuIDkmZWm
6,196	140.4200	08:51:22	XLON	E05xuIDkmZdr
4,110	140.4200	08:53:06	XLON	E05xuIDkmcDi
6,981	140.4200	08:53:06	XLON	E05xuIDkmcDk
1,138	140.4200	08:53:07	XLON	E05xuIDkmcF0
256	140.4600	08:54:42	CHIX	3075188787057
1,361	140.4600	08:54:42	BATE	254078876495
11,319	140.4600	08:54:42	XLON	E05xuIDkmeQO
2,681	140.4600	08:54:42	CHIX	3075188787058
4,643	140.4400	08:54:43	XLON	E05xuIDkmeRU
4,681	140.4400	08:54:43	XLON	E05xuIDkmeRW
2,937	140.4400	08:54:43	XLON	E05xuIDkmeRa
4,178	140.2600	08:55:48	XLON	E05xuIDkmfgM
2,880	140.3400	08:57:01	BATE	254078876651
6,213	140.3400	08:57:01	CHIX	3075188787344
4,246	140.3200	08:57:02	XLON	E05xuIDkmhNZ
409	140.3200	08:57:02	XLON	E05xuIDkmhNi
662	140.3200	08:58:06	XLON	E05xuIDkmj9c
245	140.3200	08:58:09	XLON	E05xuIDkmjEQ
51	140.3400	08:58:13	XLON	E05xuIDkmjIO
32	140.4400	08:58:48	XLON	E05xuIDkmk9M
515	140.4400	08:58:49	BATE	254078876750
515	140.4400	08:58:49	BATE	254078876751
515	140.4400	08:58:49	BATE	254078876752
515	140.4400	08:58:49	BATE	254078876753
211	140.4400	08:58:49	BATE	254078876754
1,110	140.4400	08:58:49	CHIX	3075188787592
1,073	140.4400	08:58:49	CHIX	3075188787594
515	140.4400	08:58:49	BATE	254078876755
146	140.4400	08:58:49	BATE	254078876756
1,110	140.4400	08:58:49	CHIX	3075188787595
1,110	140.4400	08:58:49	CHIX	3075188787596
715	140.4400	08:58:49	CHIX	3075188787597
4,250	140.4400	08:58:49	XLON	E05xuIDkmkA6
2,721	140.4400	08:58:49	XLON	E05xuIDkmkAA
530	140.4400	08:58:49	CHIX	3075188787598
738	140.4400	08:58:49	XLON	E05xuIDkmkAE
515	140.4400	08:58:49	BATE	254078876757
580	140.4400	08:58:49	CHIX	3075188787599
515	140.4400	08:58:49	BATE	254078876758
199	140.4400	08:58:49	CHIX	3075188787600
515	140.4400	08:58:49	BATE	254078876759
515	140.4400	08:58:49	BATE	254078876761
515	140.4400	08:58:49	BATE	254078876762
515	140.4400	08:58:49	BATE	254078876763
405	140.4400	08:58:49	BATE	254078876764
2,493	140.3800	08:59:23	XLON	E05xuIDkmksj
2,301	140.3800	08:59:23	XLON	E05xuIDkmksm
374	140.3800	08:59:23	XLON	E05xuIDkmkso
2,301	140.3800	08:59:23	XLON	E05xuIDkmkss
2,301	140.3800	08:59:23	XLON	E05xuIDkmksu
192	140.3800	08:59:23	XLON	E05xuIDkmksw
1,728	140.3800	08:59:23	XLON	E05xuIDkmksy
794	140.3400	09:01:42	CHIX	3075188787972
367	140.3400	09:01:42	BATE	254078877003
794	140.3400	09:01:42	CHIX	3075188787973
367	140.3400	09:01:42	BATE	254078877004
4,000	140.3400	09:01:42	XLON	E05xuIDkmpAJ
3,146	140.3400	09:01:42	XLON	E05xuIDkmpAN
115	140.3400	09:01:42	BATE	254078877005
794	140.3400	09:01:42	CHIX	3075188787974
252	140.3400	09:01:42	BATE	254078877006
115	140.3400	09:01:42	BATE	254078877007
794	140.3400	09:01:42	CHIX	3075188787975
367	140.3400	09:01:42	BATE	254078877008
794	140.3400	09:01:42	CHIX	3075188787976
367	140.3400	09:01:42	BATE	254078877009
367	140.3400	09:01:42	BATE	254078877010
794	140.3400	09:01:42	CHIX	3075188787977
367	140.3400	09:01:42	BATE	254078877011
794	140.3400	09:01:42	CHIX	3075188787978
367	140.3400	09:01:42	BATE	254078877012
794	140.3400	09:01:42	CHIX	3075188787979
794	140.3400	09:01:42	CHIX	3075188787980
2,667	140.3400	09:01:42	CHIX	3075188787981
371	140.1800	09:02:55	XLON	E05xuIDkmrGY
739	140.1800	09:02:55	BATE	254078877092
130	140.1800	09:02:55	BATE	254078877093
1,877	140.1800	09:02:55	CHIX	3075188788105
6,860	140.1800	09:02:55	XLON	E05xuIDkmrGd
373	140.2400	09:03:56	XLON	E05xuIDkmsmt
1,364	140.3600	09:05:01	XLON	E05xuIDkmuXu
3,291	140.3600	09:05:01	XLON	E05xuIDkmuXw
34	140.3600	09:05:01	XLON	E05xuIDkmuXy
4,637	140.3600	09:05:01	XLON	E05xuIDkmuY3
10	140.3600	09:05:01	XLON	E05xuIDkmuY5
4,645	140.3600	09:05:05	XLON	E05xuIDkmucU
1,131	140.3600	09:05:05	XLON	E05xuIDkmucf
5,136	140.3400	09:05:08	CHIX	3075188788317
1,546	140.3800	09:05:48	CHIX	3075188788394
283	140.3800	09:05:48	CHIX	3075188788395
2,757	140.3800	09:06:01	XLON	E05xuIDkmveO
3,440	140.3800	09:06:04	XLON	E05xuIDkmvj0
1,391	140.3600	09:06:04	XLON	E05xuIDkmvjF
948	140.3600	09:06:07	XLON	E05xuIDkmvr6
68	140.3400	09:06:21	XLON	E05xuIDkmwX4
1,530	140.3400	09:06:21	XLON	E05xuIDkmwXI
863	140.2800	09:07:32	XLON	E05xuIDkmyJj
4,738	140.2600	09:07:37	XLON	E05xuIDkmyQ0
10	140.2600	09:07:37	XLON	E05xuIDkmyQF
5,002	140.1800	09:08:33	XLON	E05xuIDkmzax
5,004	140.1800	09:08:33	XLON	E05xuIDkmzaz
8,234	140.1800	09:08:33	XLON	E05xuIDkmzb1
5,004	140.1800	09:08:33	XLON	E05xuIDkmzb6
67	140.1800	09:08:33	XLON	E05xuIDkmzb8
4,085	140.0400	09:09:23	XLON	E05xuIDkn0ua
4,519	140.0200	09:10:00	XLON	E05xuIDkn1Xi
1,678	139.9800	09:10:20	CHIX	3075188788912
6,465	139.9800	09:10:20	XLON	E05xuIDkn1wa
521	139.9800	09:10:20	BATE	254078877650
256	139.9800	09:10:20	BATE	254078877651
33	139.9200	09:11:19	XLON	E05xuIDkn2wQ
129	139.9200	09:11:26	XLON	E05xuIDkn341
1,002	139.9200	09:11:26	XLON	E05xuIDkn347
3,225	139.9200	09:11:26	XLON	E05xuIDkn349
374	139.9200	09:11:26	XLON	E05xuIDkn34B
16	139.9200	09:11:26	XLON	E05xuIDkn34F
4,064	139.9400	09:11:58	CHIX	3075188789053
275	139.9400	09:11:58	CHIX	3075188789054
1,992	139.9800	09:12:50	CHIX	3075188789141
7,680	139.9800	09:12:50	XLON	E05xuIDkn4ku
88	139.9800	09:14:01	XLON	E05xuIDkn6E4
191	139.9800	09:14:01	BATE	254078877874
364	139.9800	09:14:01	BATE	254078877875
189	139.9800	09:14:01	BATE	254078877876
1,609	139.9800	09:14:01	CHIX	3075188789277
2	139.9800	09:14:01	BATE	254078877877
6,115	139.9800	09:14:01	XLON	E05xuIDkn6E8
4,045	139.9800	09:14:01	XLON	E05xuIDkn6EA
753	139.9800	09:14:01	CHIX	3075188789278
3,292	139.9800	09:14:01	CHIX	3075188789279
382	139.9800	09:14:01	XLON	E05xuIDkn6EZ
675	139.9400	09:15:22	CHIX	3075188789418
394	139.9400	09:15:22	CHIX	3075188789419
2,628	139.9400	09:15:22	CHIX	3075188789420
4,641	139.9400	09:15:22	CHIX	3075188789421
4,945	139.9800	09:15:47	XLON	E05xuIDkn8Jz
1,329	139.9800	09:15:47	XLON	E05xuIDkn8KM
1,347	139.9800	09:15:47	XLON	E05xuIDkn8KO
793	139.9800	09:15:47	XLON	E05xuIDkn8KQ
7,504	140.0400	09:16:47	XLON	E05xuIDkn9RT
7,729	140.1000	09:17:33	CHIX	3075188789678
4,058	140.1600	09:19:18	XLON	E05xuIDknCMe
488	140.1600	09:19:18	CHIX	3075188789804
549	140.1600	09:19:18	XLON	E05xuIDknCND
1,824	140.1600	09:19:18	CHIX	3075188789806
698	140.1600	09:19:18	CHIX	3075188789807
1,395	140.1600	09:19:18	BATE	254078878295
6,995	140.1600	09:19:18	XLON	E05xuIDknCNG
2,311	140.1000	09:20:45	XLON	E05xuIDknDuS
1,689	140.1000	09:20:45	XLON	E05xuIDknDuV
93	140.1000	09:20:45	BATE	254078878410
45	140.1000	09:20:45	XLON	E05xuIDknDuj
202	140.1000	09:20:45	CHIX	3075188789937
3,955	140.1000	09:20:45	XLON	E05xuIDknDum
202	140.1000	09:20:45	CHIX	3075188789939
1,138	140.1000	09:20:47	XLON	E05xuIDknDzo
719	140.1000	09:21:09	XLON	E05xuIDknEii
769	140.1000	09:21:09	XLON	E05xuIDknEik
714	140.1000	09:21:09	XLON	E05xuIDknEim
220	140.1000	09:21:12	XLON	E05xuIDknEnf
1,782	140.1000	09:21:14	XLON	E05xuIDknEoS
2,160	140.1000	09:21:14	XLON	E05xuIDknEoU
396	140.1800	09:22:03	XLON	E05xuIDknGRr
65	140.1800	09:22:06	XLON	E05xuIDknGVc
38	140.1800	09:22:14	XLON	E05xuIDknGnz
883	140.1800	09:22:17	XLON	E05xuIDknGvx
218	140.1800	09:22:20	XLON	E05xuIDknH4C
662	140.1800	09:22:23	XLON	E05xuIDknH86
5,568	140.2400	09:23:39	XLON	E05xuIDknJZ3
1,445	140.2400	09:23:39	CHIX	3075188790320
1,445	140.2400	09:23:39	CHIX	3075188790321
1,445	140.2400	09:23:39	CHIX	3075188790322
98	140.2400	09:23:39	CHIX	3075188790323
669	140.2400	09:23:39	BATE	254078878673
669	140.2400	09:23:39	BATE	254078878675
408	140.2400	09:23:39	BATE	254078878676
669	140.2400	09:23:39	BATE	254078878677
669	140.2400	09:23:39	BATE	254078878678
456	140.2400	09:23:39	BATE	254078878679
1,445	140.2400	09:23:39	CHIX	3075188790324
669	140.2400	09:23:39	BATE	254078878680
712	140.2400	09:23:39	XLON	E05xuIDknJZH
2,500	140.2400	09:23:39	XLON	E05xuIDknJZi
1,777	140.2400	09:23:39	XLON	E05xuIDknJZk
1,782	140.2400	09:23:39	XLON	E05xuIDknJZu
5,943	140.2200	09:24:14	XLON	E05xuIDknKLW
526	140.2200	09:24:14	XLON	E05xuIDknKLY
1,678	140.2200	09:24:14	CHIX	3075188790376
778	140.2200	09:24:14	BATE	254078878710
8,439	140.2000	09:25:05	XLON	E05xuIDknLI0
7,325	140.2200	09:26:10	BATE	254078878872
7,892	140.1800	09:27:12	XLON	E05xuIDknOGf
10	140.1600	09:27:12	XLON	E05xuIDknOHj
6,420	140.1600	09:27:12	XLON	E05xuIDknOHm
1,668	140.1600	09:27:12	CHIX	3075188790717
773	140.1600	09:27:12	BATE	254078878951
4,000	140.2200	09:29:23	XLON	E05xuIDknRBO
10	140.2200	09:29:23	XLON	E05xuIDknRBW
335	140.2200	09:29:23	BATE	254078879144
183	140.2200	09:29:23	XLON	E05xuIDknRBa
1,370	140.2200	09:29:26	XLON	E05xuIDknRDq
2,421	140.4400	09:31:13	XLON	E05xuIDknTyh
412	140.4600	09:31:57	XLON	E05xuIDknV1O
41	140.4600	09:32:00	XLON	E05xuIDknV2X
1,042	140.5000	09:32:08	XLON	E05xuIDknVJK
732	140.5000	09:32:11	XLON	E05xuIDknVSh
2,226	140.5000	09:32:11	XLON	E05xuIDknVSj
2,000	140.5000	09:32:11	XLON	E05xuIDknVSs
2,000	140.5000	09:32:11	XLON	E05xuIDknVSu
5,039	140.5000	09:32:11	XLON	E05xuIDknVSw
4,000	140.5000	09:32:11	XLON	E05xuIDknVT0
3,039	140.5000	09:32:11	XLON	E05xuIDknVT2
389	140.5000	09:32:11	BATE	254078879391
841	140.5000	09:32:11	CHIX	3075188791418
389	140.5000	09:32:11	BATE	254078879392
318	140.5000	09:32:11	BATE	254078879393
389	140.5000	09:32:11	BATE	254078879394
841	140.5000	09:32:11	CHIX	3075188791420
69	140.5000	09:32:11	CHIX	3075188791421
389	140.5000	09:32:11	BATE	254078879395
841	140.5000	09:32:11	CHIX	3075188791422
69	140.5000	09:32:11	CHIX	3075188791423
2,402	140.5000	09:32:11	XLON	E05xuIDknVTD
389	140.5000	09:32:11	BATE	254078879396
841	140.5000	09:32:11	CHIX	3075188791424
841	140.5000	09:32:11	CHIX	3075188791425
294	140.5000	09:32:11	XLON	E05xuIDknVTR
526	140.5000	09:32:11	CHIX	3075188791426
270	140.5000	09:32:11	CHIX	3075188791427
104	140.5000	09:32:11	BATE	254078879397
285	140.5000	09:32:11	BATE	254078879398
389	140.5000	09:32:11	BATE	254078879399
2,195	140.5000	09:32:11	XLON	E05xuIDknVTg
670	140.5000	09:32:11	XLON	E05xuIDknVTi
7,100	140.5000	09:33:11	XLON	E05xuIDknWtA
1,288	140.5000	09:33:11	XLON	E05xuIDknWtE
94	140.4800	09:33:49	XLON	E05xuIDknXvV
216	140.4800	09:33:52	XLON	E05xuIDknY00
2,006	140.5200	09:34:36	CHIX	3075188791718
6,000	140.5200	09:34:36	XLON	E05xuIDknYhC
885	140.5200	09:35:01	BATE	254078879626
1,910	140.5200	09:35:01	CHIX	3075188791740
7,360	140.5200	09:35:01	XLON	E05xuIDknZ2P
1,857	140.4800	09:35:34	XLON	E05xuIDknZmx
367	140.4800	09:35:53	XLON	E05xuIDknaBY
2,000	140.4800	09:35:53	XLON	E05xuIDknaBa
2,225	140.4800	09:35:53	XLON	E05xuIDknaBd
4,753	140.4600	09:35:58	XLON	E05xuIDknaEg
1,017	140.4600	09:36:01	XLON	E05xuIDknaMJ
5,959	140.5000	09:36:57	CHIX	3075188791997
2,762	140.5000	09:36:57	BATE	254078879791
4,965	140.4800	09:37:57	XLON	E05xuIDkncpP
3,509	140.4800	09:37:57	XLON	E05xuIDkncpZ
1,456	140.4800	09:37:57	XLON	E05xuIDkncpb
174	140.4800	09:37:57	XLON	E05xuIDkncpd
654	140.4800	09:39:06	XLON	E05xuIDkneIV
110	140.4800	09:39:09	XLON	E05xuIDkneN0
434	140.4800	09:39:12	XLON	E05xuIDkneRR
44	140.4800	09:39:15	XLON	E05xuIDkneVm
7,870	140.5000	09:39:19	XLON	E05xuIDkneaw
1,073	140.5000	09:40:16	XLON	E05xuIDknfau
4,509	140.5000	09:40:16	XLON	E05xuIDknfaw
769	140.5000	09:40:19	XLON	E05xuIDknffl
763	140.5000	09:40:19	BATE	254078880134
1,648	140.5000	09:40:19	CHIX	3075188792402
4,000	140.7200	09:43:17	XLON	E05xuIDknieQ
2	140.7200	09:43:17	XLON	E05xuIDknieS
4,000	140.7200	09:43:17	XLON	E05xuIDknieW
1,908	140.7200	09:43:17	XLON	E05xuIDknieY
1,465	140.7200	09:43:20	XLON	E05xuIDknihY
146	140.7200	09:43:23	XLON	E05xuIDknijs
15	140.7200	09:43:26	XLON	E05xuIDkniok
1,743	140.7200	09:43:26	XLON	E05xuIDknioo
377	140.7200	09:43:26	CHIX	3075188792706
377	140.7200	09:43:26	CHIX	3075188792707
751	140.7200	09:43:26	XLON	E05xuIDknivB
3,049	140.7200	09:43:26	XLON	E05xuIDknivD
751	140.7200	09:43:26	XLON	E05xuIDknivF
1,047	140.7200	09:43:29	XLON	E05xuIDknjAd
742	140.7200	09:43:32	XLON	E05xuIDknjGF
75	140.7200	09:43:35	XLON	E05xuIDknjOH
2,687	140.7200	09:43:46	XLON	E05xuIDknjhe
2,974	140.7200	09:43:46	XLON	E05xuIDknjhl
591	140.7200	09:43:46	CHIX	3075188792760
1,351	140.7200	09:43:46	CHIX	3075188792761
1,496	140.7200	09:43:46	CHIX	3075188792762
4,671	140.7200	09:43:46	CHIX	3075188792763
417	140.6800	09:45:24	BATE	254078880519
1,011	140.6800	09:45:24	CHIX	3075188792912
6,673	140.6800	09:45:46	XLON	E05xuIDknlk2
6,353	140.6800	09:45:46	XLON	E05xuIDknlk4
385	140.6800	09:45:46	BATE	254078880541
764	140.6800	09:45:46	BATE	254078880542
720	140.6800	09:45:46	CHIX	3075188792937
1,648	140.6800	09:45:46	CHIX	3075188792938
268	140.7600	09:48:02	XLON	E05xuIDknoCZ
250	140.8200	09:48:45	XLON	E05xuIDknp1V
3,750	140.8200	09:48:45	XLON	E05xuIDknp1X
314	140.8200	09:48:45	BATE	254078880830
585	140.8200	09:48:48	XLON	E05xuIDknp5c
59	140.8200	09:48:51	XLON	E05xuIDknpAe
348	140.8200	09:48:54	XLON	E05xuIDknpGn
3,008	140.8200	09:48:54	XLON	E05xuIDknpIs
314	140.8200	09:48:54	BATE	254078880845
146	140.8200	09:49:12	BATE	254078880870
168	140.8200	09:49:12	BATE	254078880871
762	140.8200	09:49:12	BATE	254078880873
253	140.8200	09:49:12	BATE	254078880874
61	140.8200	09:49:12	BATE	254078880875
213	140.8200	09:49:12	BATE	254078880876
211	140.8200	09:49:12	XLON	E05xuIDknpi2
2,000	140.8200	09:49:12	XLON	E05xuIDknpi4
1,001	140.8200	09:49:15	XLON	E05xuIDknpm0
100	140.8200	09:49:19	XLON	E05xuIDknpnJ
10	140.8200	09:49:22	XLON	E05xuIDknpom
202	140.8200	09:49:24	CHIX	3075188793354
197	140.8200	09:49:24	CHIX	3075188793355
279	140.8200	09:49:24	CHIX	3075188793356
7,982	140.8200	09:49:24	CHIX	3075188793358
314	140.8200	09:49:24	BATE	254078880891
678	140.8200	09:49:24	XLON	E05xuIDknptT
678	140.8200	09:49:24	CHIX	3075188793359
186	140.8200	09:49:24	XLON	E05xuIDknptb
678	140.8200	09:49:24	CHIX	3075188793360
314	140.8200	09:49:24	BATE	254078880893
1,581	140.8200	09:49:24	BATE	254078880894
4,992	140.8200	09:49:24	CHIX	3075188793361
2,116	140.8200	09:49:24	CHIX	3075188793364
1,761	140.8200	09:50:34	CHIX	3075188793499
7,797	140.8400	09:51:12	CHIX	3075188793572
542	140.8200	09:51:12	XLON	E05xuIDknrf4
7,063	140.8200	09:51:12	XLON	E05xuIDknrf6
4,784	140.7600	09:52:30	XLON	E05xuIDkntIS
4,784	140.7600	09:52:30	XLON	E05xuIDkntIe
1,547	140.7600	09:52:30	XLON	E05xuIDkntIl
6	140.7200	09:53:35	XLON	E05xuIDknuWI
725	140.7200	09:54:31	XLON	E05xuIDknvke
121	140.7200	09:54:34	XLON	E05xuIDknvwT
12	140.7200	09:54:37	XLON	E05xuIDknvzs
301	140.7400	09:56:14	BATE	254078881487
1,433	140.7400	09:56:14	CHIX	3075188794135
855	140.7400	09:56:14	CHIX	3075188794137
257	140.7400	09:56:14	BATE	254078881488
672	140.7400	09:56:14	XLON	E05xuIDknxYo
4,852	140.7400	09:56:14	XLON	E05xuIDknxYq
2,418	140.7400	09:56:14	XLON	E05xuIDknxYw
106	140.7400	09:56:15	BATE	254078881499
2,818	140.7400	09:56:15	XLON	E05xuIDknxee
2,500	140.7400	09:56:15	XLON	E05xuIDknxep
7,376	140.7400	09:56:15	XLON	E05xuIDknxeu
5,330	140.7200	09:56:20	XLON	E05xuIDkny4Z
783	140.7200	09:56:23	XLON	E05xuIDkny7K
4,927	140.7200	09:56:59	BATE	254078881577
2,784	140.7000	09:56:59	XLON	E05xuIDknyfE
726	140.7000	09:56:59	XLON	E05xuIDknyfG
1,569	140.7000	09:56:59	XLON	E05xuIDknyfN
726	140.7000	09:56:59	XLON	E05xuIDknyfP
4,112	140.7200	09:58:42	XLON	E05xuIDko0x3
494	140.7200	09:58:42	BATE	254078881721
494	140.7200	09:58:42	BATE	254078881722
138	140.7200	09:58:42	BATE	254078881723
3,701	140.7200	09:58:42	XLON	E05xuIDko0xL
227	140.7200	09:58:42	BATE	254078881724
4,379	140.7200	09:58:42	BATE	254078881725
683	140.7200	09:58:42	XLON	E05xuIDko0xe
4,226	140.6600	09:59:38	XLON	E05xuIDko1z2
4,800	140.6600	09:59:38	XLON	E05xuIDko1z6
1,049	140.7200	10:01:53	CHIX	3075188794705
485	140.7200	10:01:53	BATE	254078881925
1,049	140.7200	10:01:53	CHIX	3075188794706
485	140.7200	10:01:53	BATE	254078881926
4,031	140.7200	10:01:53	XLON	E05xuIDko4qt
1,049	140.7200	10:01:53	CHIX	3075188794707
208	140.7200	10:01:53	CHIX	3075188794708
485	140.7200	10:01:53	BATE	254078881927
1,049	140.7200	10:01:53	CHIX	3075188794709
9	140.7200	10:01:53	XLON	E05xuIDko4qv
3,207	140.7200	10:01:53	XLON	E05xuIDko4qx
225	140.7200	10:01:53	CHIX	3075188794710
2,500	140.7200	10:01:53	XLON	E05xuIDko4rH
3,074	140.7200	10:01:53	XLON	E05xuIDko4rN
1,172	140.7200	10:01:53	XLON	E05xuIDko4rT
7,320	140.7600	10:03:49	XLON	E05xuIDko7Vc
880	140.7600	10:03:49	BATE	254078882144
1,900	140.7600	10:03:49	CHIX	3075188795000
4,319	140.7400	10:03:49	XLON	E05xuIDko7Wf
2,800	140.7400	10:03:49	XLON	E05xuIDko7Wp
1,519	140.7400	10:03:49	XLON	E05xuIDko7X0
1,310	140.7400	10:03:49	XLON	E05xuIDko7X2
91	140.6600	10:04:56	XLON	E05xuIDko8mi
2,600	140.7000	10:06:31	XLON	E05xuIDkoAZ8
6,641	140.7000	10:06:31	XLON	E05xuIDkoAZA
9,288	140.7000	10:06:31	XLON	E05xuIDkoAZI
84	140.7000	10:06:31	XLON	E05xuIDkoAZN
4,434	140.6000	10:08:05	XLON	E05xuIDkoCFf
10	140.6000	10:08:05	XLON	E05xuIDkoCFn
450	140.6000	10:08:05	XLON	E05xuIDkoCFq
912	140.6600	10:09:07	XLON	E05xuIDkoDBr
91	140.6600	10:09:10	XLON	E05xuIDkoDDH
3,067	140.6600	10:09:20	XLON	E05xuIDkoDLY
10	140.6600	10:09:20	XLON	E05xuIDkoDLi
27	140.6600	10:09:20	XLON	E05xuIDkoDLl
174	140.6600	10:11:01	BATE	254078882643
170	140.6600	10:11:01	BATE	254078882644
1,738	140.6600	10:11:01	CHIX	3075188795795
462	140.6600	10:11:01	BATE	254078882645
170	140.6600	10:11:01	BATE	254078882646
645	140.6600	10:11:04	CHIX	3075188795800
1,058	140.6600	10:11:04	CHIX	3075188795801
35	140.6600	10:11:04	CHIX	3075188795802
1,058	140.6600	10:11:04	CHIX	3075188795804
806	140.6600	10:11:04	BATE	254078882647
346	140.6600	10:11:04	CHIX	3075188795805
806	140.6600	10:11:04	BATE	254078882648
6,702	140.6600	10:11:04	XLON	E05xuIDkoEtw
4,319	140.6600	10:11:04	XLON	E05xuIDkoEty
775	140.6600	10:11:04	XLON	E05xuIDkoEuB
4,319	140.6600	10:11:04	XLON	E05xuIDkoEuD
324	140.6600	10:11:04	XLON	E05xuIDkoEuF
10	140.6600	10:11:04	XLON	E05xuIDkoEuK
596	140.6600	10:11:04	XLON	E05xuIDkoEuN
1,392	140.6600	10:11:04	CHIX	3075188795806
806	140.6600	10:11:04	BATE	254078882649
2,500	140.6600	10:11:04	XLON	E05xuIDkoEuV
668	140.6600	10:11:04	XLON	E05xuIDkoEuX
5,721	140.6200	10:12:04	XLON	E05xuIDkoGFw
298	140.5800	10:12:32	XLON	E05xuIDkoGbl
30	140.5800	10:12:35	XLON	E05xuIDkoGfh
16	140.5600	10:13:08	XLON	E05xuIDkoHCd
157	140.5600	10:13:11	XLON	E05xuIDkoHGG
16	140.5600	10:13:14	XLON	E05xuIDkoHI2
37	140.5600	10:13:31	XLON	E05xuIDkoHf4
2,196	140.6400	10:14:54	XLON	E05xuIDkoJJw
2,347	140.6400	10:15:15	XLON	E05xuIDkoJp0
4,543	140.6400	10:15:15	XLON	E05xuIDkoJp8
1,399	140.6400	10:15:15	XLON	E05xuIDkoJpA
4,543	140.6400	10:15:15	XLON	E05xuIDkoJpE
2,892	140.6400	10:15:15	XLON	E05xuIDkoJpG
780	140.6400	10:15:15	XLON	E05xuIDkoJpN
1,286	140.6200	10:15:15	XLON	E05xuIDkoJpl
2,900	140.6200	10:15:15	XLON	E05xuIDkoJpr
4,186	140.6200	10:15:15	XLON	E05xuIDkoJpw
2,169	140.6200	10:15:15	XLON	E05xuIDkoJpy
127	140.7000	10:17:07	XLON	E05xuIDkoMFe
161	140.7000	10:17:11	XLON	E05xuIDkoMKj
5,484	140.7600	10:18:19	XLON	E05xuIDkoNu2
1,716	140.7600	10:18:19	XLON	E05xuIDkoNu6
659	140.7600	10:18:19	BATE	254078883375
1,423	140.7600	10:18:19	CHIX	3075188796880
1,423	140.7600	10:18:19	CHIX	3075188796881
659	140.7600	10:18:19	BATE	254078883377
659	140.7600	10:18:19	BATE	254078883378
659	140.7600	10:18:19	BATE	254078883379
386	140.7600	10:18:19	BATE	254078883380
659	140.7600	10:18:19	BATE	254078883381
659	140.7600	10:18:19	BATE	254078883382
659	140.7600	10:18:19	BATE	254078883383
386	140.7600	10:18:19	BATE	254078883384
1,423	140.7600	10:18:19	CHIX	3075188796882
2,500	140.7600	10:18:19	XLON	E05xuIDkoNuL
672	140.7600	10:18:20	XLON	E05xuIDkoNvi
211	140.7600	10:19:42	XLON	E05xuIDkoPQe
22	140.7600	10:19:45	XLON	E05xuIDkoPRr
24	140.7600	10:19:53	XLON	E05xuIDkoPcm
494	140.7600	10:20:06	XLON	E05xuIDkoPs1
49	140.7600	10:20:09	XLON	E05xuIDkoPu6
643	140.7600	10:20:12	XLON	E05xuIDkoPxp
64	140.7600	10:20:15	XLON	E05xuIDkoPzW
643	140.7600	10:20:22	XLON	E05xuIDkoQ2k
5,626	140.7600	10:20:22	XLON	E05xuIDkoQ2o
11,180	140.7800	10:20:58	XLON	E05xuIDkoQVt
2,901	140.7800	10:20:58	CHIX	3075188797199
246	140.6400	10:24:13	BATE	254078883808
246	140.6400	10:24:13	BATE	254078883809
246	140.6400	10:24:13	BATE	254078883810
170	140.6400	10:24:13	BATE	254078883811
533	140.6400	10:24:13	CHIX	3075188797565
523	140.6400	10:24:13	CHIX	3075188797566
533	140.6400	10:24:13	CHIX	3075188797567
533	140.6400	10:24:13	CHIX	3075188797568
533	140.6400	10:24:13	CHIX	3075188797569
533	140.6400	10:24:13	CHIX	3075188797570
533	140.6400	10:24:13	CHIX	3075188797571
421	140.6400	10:24:13	CHIX	3075188797572
4,000	140.6400	10:24:13	XLON	E05xuIDkoTjQ
1,428	140.6400	10:24:13	XLON	E05xuIDkoTjS
203	140.6400	10:24:13	CHIX	3075188797573
1,905	140.6400	10:24:13	XLON	E05xuIDkoTjv
1,873	140.6400	10:24:13	CHIX	3075188797574
2,906	140.6400	10:24:13	CHIX	3075188797575
603	140.6400	10:24:13	BATE	254078883813
2,201	140.6400	10:24:13	CHIX	3075188797577
4,199	140.6000	10:24:33	XLON	E05xuIDkoUGf
2,090	140.6000	10:24:33	XLON	E05xuIDkoUGh
1,506	140.6000	10:24:33	XLON	E05xuIDkoUGt
172	140.6000	10:24:34	XLON	E05xuIDkoUId
17	140.6000	10:24:37	XLON	E05xuIDkoUKU
122	140.5400	10:25:12	XLON	E05xuIDkoUzX
3,528	140.5200	10:25:48	XLON	E05xuIDkoVa2
2,610	140.5000	10:26:48	XLON	E05xuIDkoWkW
3,025	140.5200	10:26:53	XLON	E05xuIDkoWp2
5,424	140.5200	10:26:53	XLON	E05xuIDkoWp5
1,219	140.5000	10:26:53	XLON	E05xuIDkoWpN
3,414	140.5000	10:26:53	XLON	E05xuIDkoWpP
1,645	140.5000	10:26:53	XLON	E05xuIDkoWpZ
1,343	140.5000	10:26:53	XLON	E05xuIDkoWpb
1,645	140.5000	10:26:53	XLON	E05xuIDkoWpd
1,891	140.5000	10:26:53	XLON	E05xuIDkoWph
7,816	140.5200	10:29:18	XLON	E05xuIDkoZc4
838	140.5200	10:29:18	CHIX	3075188798222
7	140.5200	10:29:18	XLON	E05xuIDkoZcE
2,123	140.5200	10:29:18	XLON	E05xuIDkoZcH
4,155	140.4400	10:29:54	XLON	E05xuIDkoaKA
1,515	140.4400	10:29:54	XLON	E05xuIDkoaKC
84	140.4400	10:29:54	XLON	E05xuIDkoaKL
1,447	140.5000	10:31:11	CHIX	3075188798487
974	140.5000	10:31:13	BATE	254078884504
655	140.5000	10:31:13	CHIX	3075188798488
8,102	140.5000	10:31:13	XLON	E05xuIDkobdB
5,776	140.4600	10:31:16	CHIX	3075188798495
4,215	140.3800	10:31:33	XLON	E05xuIDkoc2x
3,095	140.3800	10:31:33	XLON	E05xuIDkoc2z
10	140.3800	10:31:33	XLON	E05xuIDkoc35
1,000	140.3800	10:31:33	XLON	E05xuIDkoc38
2,080	140.3200	10:34:02	XLON	E05xuIDkoemE
1,937	140.3200	10:34:02	CHIX	3075188798788
898	140.3200	10:34:02	BATE	254078884722
1,178	140.3200	10:34:05	XLON	E05xuIDkoerC
3,168	140.3000	10:34:10	XLON	E05xuIDkoey1
1,079	140.3000	10:34:10	XLON	E05xuIDkoey3
3,222	140.2800	10:34:40	XLON	E05xuIDkofJ2
1,725	140.2800	10:34:40	XLON	E05xuIDkofJ4
331	140.2800	10:34:40	XLON	E05xuIDkofJB
461	140.2600	10:34:46	XLON	E05xuIDkofRc
991	140.2600	10:34:47	XLON	E05xuIDkofSG
424	140.2200	10:36:04	XLON	E05xuIDkogqg
16	140.2200	10:36:07	XLON	E05xuIDkogs4
2,783	140.2400	10:36:10	XLON	E05xuIDkogy1
428	140.2400	10:36:10	XLON	E05xuIDkogy3
370	140.2400	10:36:13	XLON	E05xuIDkoh0U
37	140.2200	10:36:15	XLON	E05xuIDkoh2W
991	140.2600	10:36:29	XLON	E05xuIDkoh8i
99	140.2600	10:36:32	XLON	E05xuIDkoh9T
10	140.2600	10:36:35	XLON	E05xuIDkohAp
939	140.2600	10:36:56	XLON	E05xuIDkohNx
1,123	140.2600	10:36:56	XLON	E05xuIDkohNz
207	140.2600	10:36:56	XLON	E05xuIDkohO1
2,549	140.2600	10:36:56	XLON	E05xuIDkohR2
997	140.2600	10:36:56	CHIX	3075188799094
2,500	140.2600	10:36:56	XLON	E05xuIDkohRL
670	140.2600	10:36:56	XLON	E05xuIDkohRN
784	140.2400	10:36:57	XLON	E05xuIDkohSW
4,060	140.2600	10:38:24	XLON	E05xuIDkoj4H
656	140.2600	10:38:27	XLON	E05xuIDkoj80
65	140.2600	10:38:30	XLON	E05xuIDkojBE
342	140.2600	10:38:35	XLON	E05xuIDkojDg
979	140.2600	10:38:38	XLON	E05xuIDkojFV
125	140.2600	10:38:39	BATE	254078885076
237	140.2600	10:38:39	BATE	254078885077
113	140.2800	10:40:00	XLON	E05xuIDkokIO
9,178	140.2800	10:40:00	XLON	E05xuIDkokIR
6,641	140.2800	10:40:00	XLON	E05xuIDkokIV
1,117	140.2800	10:40:00	BATE	254078885190
798	140.2800	10:40:00	BATE	254078885191
2,411	140.2800	10:40:00	CHIX	3075188799502
471	140.2800	10:40:00	CHIX	3075188799504
1,252	140.2800	10:40:00	CHIX	3075188799505
5,195	140.2000	10:40:06	XLON	E05xuIDkokRK
4,274	140.2000	10:40:06	XLON	E05xuIDkokRg
921	140.2000	10:40:06	XLON	E05xuIDkokS4
836	140.1200	10:43:13	BATE	254078885448
1,804	140.1200	10:43:13	CHIX	3075188799876
6,954	140.1200	10:43:13	XLON	E05xuIDkomqL
299	140.1200	10:43:46	XLON	E05xuIDkonRF
30	140.1200	10:43:49	XLON	E05xuIDkonRz
78	140.1200	10:43:56	XLON	E05xuIDkonVq
933	140.1400	10:44:01	XLON	E05xuIDkonbV
166	140.1400	10:44:04	XLON	E05xuIDkondz
16	140.1400	10:44:07	XLON	E05xuIDkoni7
63	140.1400	10:44:10	XLON	E05xuIDkontd
335	140.1400	10:44:13	XLON	E05xuIDkoo0p
34	140.1400	10:44:16	XLON	E05xuIDkoo7I
25	140.1400	10:44:42	XLON	E05xuIDkooVB
17	140.1400	10:44:45	XLON	E05xuIDkooYB
5,313	140.1400	10:45:13	XLON	E05xuIDkop7M
2,050	140.1400	10:45:13	XLON	E05xuIDkop7Q
1,791	140.1400	10:45:13	CHIX	3075188800161
830	140.1400	10:45:13	BATE	254078885634
533	140.1400	10:45:13	XLON	E05xuIDkop7S
175	140.1400	10:45:13	XLON	E05xuIDkop7Y
865	140.1400	10:45:16	XLON	E05xuIDkopCZ
2,225	140.1400	10:45:16	XLON	E05xuIDkopCb
309	140.1400	10:45:19	XLON	E05xuIDkopIw
390	140.1400	10:45:22	XLON	E05xuIDkopNh
39	140.1400	10:45:25	XLON	E05xuIDkopQP
719	140.1400	10:45:40	XLON	E05xuIDkopfH
72	140.1400	10:45:44	XLON	E05xuIDkopgt
31	140.1400	10:46:17	XLON	E05xuIDkoq6m
193	140.1400	10:46:20	XLON	E05xuIDkoq87
6,091	140.1800	10:47:52	XLON	E05xuIDkorNG
803	140.1800	10:47:53	XLON	E05xuIDkorNu
80	140.1800	10:47:56	XLON	E05xuIDkorRv
1,899	140.1800	10:48:03	XLON	E05xuIDkorYF
5,466	140.1800	10:48:03	XLON	E05xuIDkorYH
6,854	140.1800	10:48:03	XLON	E05xuIDkorYP
3,721	140.1800	10:48:03	CHIX	3075188800481
1,779	140.1800	10:48:03	CHIX	3075188800483
1,724	140.1800	10:48:03	BATE	254078885872
824	140.1800	10:48:03	BATE	254078885874
4,133	140.3400	10:50:20	XLON	E05xuIDkoucd
10	140.3400	10:50:20	XLON	E05xuIDkouco
4,123	140.3400	10:50:20	XLON	E05xuIDkoucs
2,068	140.3400	10:50:20	XLON	E05xuIDkoucu
2,600	140.3400	10:50:23	XLON	E05xuIDkougK
358	140.3400	10:50:23	XLON	E05xuIDkougd
691	140.3400	10:50:25	XLON	E05xuIDkoulx
4,325	140.3400	10:50:25	XLON	E05xuIDkoulz
1,569	140.3400	10:50:25	XLON	E05xuIDkoum1
4,012	140.2800	10:50:39	XLON	E05xuIDkov9Y
4,012	140.2800	10:50:39	XLON	E05xuIDkov9n
1,176	140.2800	10:50:39	XLON	E05xuIDkovA4
1,583	140.2600	10:53:05	XLON	E05xuIDkoy8N
775	140.2400	10:54:23	BATE	254078886503
35	140.2400	10:54:23	BATE	254078886504
2,221	140.2400	10:54:23	XLON	E05xuIDkozcS
1,524	140.2400	10:54:23	XLON	E05xuIDkozcU
1,747	140.2400	10:54:23	CHIX	3075188801297
387	140.2400	10:54:23	XLON	E05xuIDkozcW
1,748	140.2400	10:54:23	XLON	E05xuIDkozcY
1,713	140.2400	10:54:23	XLON	E05xuIDkozcc
10	140.2400	10:54:23	XLON	E05xuIDkozcj
5,165	140.2600	10:54:27	CHIX	3075188801301
711	140.2600	10:55:08	XLON	E05xuIDkp0ax
2,408	140.2400	10:55:14	XLON	E05xuIDkp0kj
5,295	140.2400	10:55:14	XLON	E05xuIDkp0kl
4,146	140.2400	10:55:14	XLON	E05xuIDkp0kZ
743	140.3000	10:56:23	XLON	E05xuIDkp2TM
3,257	140.3000	10:56:23	XLON	E05xuIDkp2TO
6,059	140.3000	10:56:23	XLON	E05xuIDkp2TQ
768	140.2000	10:57:38	XLON	E05xuIDkp4Lm
3,696	140.2000	10:57:38	XLON	E05xuIDkp4Lt
1,194	140.2000	10:57:38	XLON	E05xuIDkp4MT
3,270	140.2000	10:57:38	XLON	E05xuIDkp4N9
756	140.2000	10:57:38	XLON	E05xuIDkp4NH
2,851	140.2800	10:59:29	XLON	E05xuIDkp6GI
1,614	140.2800	10:59:29	XLON	E05xuIDkp6GP
945	140.2800	10:59:32	XLON	E05xuIDkp6H5
103	140.2800	10:59:35	XLON	E05xuIDkp6Jf
1,473	140.2800	10:59:36	CHIX	3075188802055
1,995	140.2800	10:59:39	CHIX	3075188802059
16	140.3400	11:01:05	XLON	E05xuIDkp7ii
201	140.4600	11:03:03	XLON	E05xuIDkp9NV
1,038	140.4600	11:03:04	CHIX	3075188802481
8,274	140.4600	11:03:04	XLON	E05xuIDkp9Ps
3,620	140.4600	11:03:04	XLON	E05xuIDkp9Pw
2,800	140.4600	11:03:04	XLON	E05xuIDkp9Q4
1,600	140.4600	11:03:04	XLON	E05xuIDkp9QC
4,075	140.4600	11:03:04	XLON	E05xuIDkp9QE
1,460	140.4600	11:03:04	XLON	E05xuIDkp9QG
2,225	140.4600	11:03:04	XLON	E05xuIDkp9QK
483	140.4600	11:03:04	XLON	E05xuIDkp9QN
3,721	140.4600	11:03:06	XLON	E05xuIDkp9SB
6,071	140.4600	11:03:06	XLON	E05xuIDkp9Sb
881	140.4600	11:03:06	XLON	E05xuIDkp9Se
529	140.4600	11:03:06	XLON	E05xuIDkp9Sg
474	140.4400	11:03:10	XLON	E05xuIDkp9Xe
2,000	140.4400	11:03:10	XLON	E05xuIDkp9Xg
45	140.5400	11:04:50	XLON	E05xuIDkpAcY
643	140.5400	11:04:59	XLON	E05xuIDkpAgs
6,434	140.5400	11:05:00	XLON	E05xuIDkpAhY
1,848	140.5400	11:05:00	CHIX	3075188802712
856	140.5400	11:05:00	BATE	254078887342
1,640	140.5200	11:05:00	XLON	E05xuIDkpAiC
10	140.5200	11:05:00	XLON	E05xuIDkpAiQ
4,185	140.5200	11:05:00	CHIX	3075188802715
977	140.5200	11:05:00	CHIX	3075188802717
1,876	140.5200	11:05:00	CHIX	3075188802718
224	140.4200	11:07:02	XLON	E05xuIDkpCQ4
6,201	140.4200	11:07:02	XLON	E05xuIDkpCQ6
2,439	140.4200	11:07:02	XLON	E05xuIDkpCQL
925	140.4000	11:08:30	XLON	E05xuIDkpDXz
266	140.4600	11:08:50	XLON	E05xuIDkpDwl
309	140.4600	11:08:53	XLON	E05xuIDkpDzO
30	140.4800	11:10:05	XLON	E05xuIDkpEo8
560	140.4800	11:10:08	XLON	E05xuIDkpEpF
2,722	140.4800	11:10:09	CHIX	3075188803330
1,672	140.4800	11:10:09	CHIX	3075188803333
1,261	140.4800	11:10:09	BATE	254078887786
775	140.4800	11:10:09	BATE	254078887788
3,371	140.4800	11:10:09	XLON	E05xuIDkpEqT
10	140.4800	11:10:09	XLON	E05xuIDkpEqd
6,520	140.4800	11:10:09	XLON	E05xuIDkpEqh
6,444	140.4800	11:10:09	XLON	E05xuIDkpEql
772	140.4200	11:11:15	BATE	254078887872
1,665	140.4200	11:11:15	CHIX	3075188803442
6,418	140.4200	11:11:15	XLON	E05xuIDkpFdw
738	140.4000	11:12:00	XLON	E05xuIDkpGDW
202	140.4000	11:12:00	XLON	E05xuIDkpGDY
6,317	140.4800	11:12:45	XLON	E05xuIDkpGzZ
1,640	140.4800	11:12:45	CHIX	3075188803575
759	140.4800	11:12:45	BATE	254078887978
10	140.4200	11:13:12	XLON	E05xuIDkpHU6
1,254	140.4200	11:13:14	XLON	E05xuIDkpHWU
5,309	140.4200	11:13:14	XLON	E05xuIDkpHWW
790	140.4200	11:13:14	BATE	254078888015
1,706	140.4200	11:13:14	CHIX	3075188803652
3,214	140.2400	11:13:46	XLON	E05xuIDkpIMG
321	140.2400	11:13:49	XLON	E05xuIDkpINX
4,000	140.3600	11:16:09	XLON	E05xuIDkpJyh
4,000	140.3600	11:16:09	XLON	E05xuIDkpJyl
637	140.3600	11:16:09	XLON	E05xuIDkpJyn
284	140.3600	11:16:09	BATE	254078888224
614	140.3600	11:16:09	CHIX	3075188803995
614	140.3600	11:16:09	CHIX	3075188803996
614	140.3600	11:16:09	CHIX	3075188803997
614	140.3600	11:16:09	CHIX	3075188803998
533	140.3600	11:16:09	CHIX	3075188803999
614	140.3600	11:16:09	CHIX	3075188804000
614	140.3600	11:16:09	CHIX	3075188804001
614	140.3600	11:16:09	CHIX	3075188804002
533	140.3600	11:16:09	CHIX	3075188804003
614	140.3600	11:16:09	CHIX	3075188804004
453	140.3600	11:16:09	CHIX	3075188804005
237	140.3600	11:17:09	XLON	E05xuIDkpKqt
363	140.3600	11:17:12	XLON	E05xuIDkpKtn
37	140.3600	11:17:16	XLON	E05xuIDkpKui
349	140.3600	11:17:25	XLON	E05xuIDkpL0V
35	140.3600	11:17:28	XLON	E05xuIDkpL3Z
2,070	140.4200	11:20:09	BATE	254078888458
292	140.4400	11:20:30	XLON	E05xuIDkpN8H
384	140.4400	11:20:33	XLON	E05xuIDkpNCP
38	140.4400	11:20:36	XLON	E05xuIDkpNFX
65	140.4800	11:21:42	XLON	E05xuIDkpO4v
7,061	140.4800	11:21:59	XLON	E05xuIDkpODV
3,048	140.4800	11:21:59	XLON	E05xuIDkpODX
12,748	140.4800	11:21:59	XLON	E05xuIDkpODZ
1,832	140.4800	11:21:59	CHIX	3075188804548
1,832	140.4800	11:21:59	CHIX	3075188804549
1,832	140.4800	11:21:59	CHIX	3075188804550
929	140.4800	11:21:59	CHIX	3075188804551
3,032	140.4600	11:22:59	XLON	E05xuIDkpOj0
5,385	140.4600	11:22:59	XLON	E05xuIDkpOj2
2,000	140.4600	11:22:59	XLON	E05xuIDkpOj6
2,992	140.4600	11:22:59	CHIX	3075188804682
2,099	140.4600	11:22:59	CHIX	3075188804683
973	140.4600	11:22:59	BATE	254078888628
705	140.4600	11:22:59	XLON	E05xuIDkpOj8
1,042	140.4400	11:23:00	XLON	E05xuIDkpOlN
1,243	140.4600	11:26:58	BATE	254078888887
2,835	140.4600	11:26:58	CHIX	3075188805099
70	140.4600	11:26:58	BATE	254078888888
2,603	140.4600	11:26:58	CHIX	3075188805100
394	140.4600	11:28:18	CHIX	3075188805217
566	140.4600	11:28:18	CHIX	3075188805222
394	140.4600	11:28:18	CHIX	3075188805223
566	140.4600	11:28:18	CHIX	3075188805224
394	140.4600	11:28:18	CHIX	3075188805225
566	140.4600	11:28:18	CHIX	3075188805226
394	140.4600	11:28:18	CHIX	3075188805227
566	140.4600	11:28:18	CHIX	3075188805228
394	140.4600	11:28:18	CHIX	3075188805229
566	140.4600	11:28:18	CHIX	3075188805230
394	140.4600	11:28:18	CHIX	3075188805231
566	140.4600	11:28:18	CHIX	3075188805232
394	140.4600	11:28:18	CHIX	3075188805233
566	140.4600	11:28:18	CHIX	3075188805234
394	140.4600	11:28:18	CHIX	3075188805235
566	140.4600	11:28:18	CHIX	3075188805236
394	140.4600	11:28:18	CHIX	3075188805237
566	140.4600	11:28:18	CHIX	3075188805238
394	140.4600	11:28:18	CHIX	3075188805239
566	140.4600	11:28:18	CHIX	3075188805240
394	140.4600	11:28:18	CHIX	3075188805241
566	140.4600	11:28:18	CHIX	3075188805242
394	140.4600	11:28:18	CHIX	3075188805243
200	140.4600	11:28:18	CHIX	3075188805244
394	140.4600	11:28:18	CHIX	3075188805245
394	140.4600	11:28:18	CHIX	3075188805246
394	140.4600	11:28:18	CHIX	3075188805247
394	140.4600	11:28:18	CHIX	3075188805248
122	140.4600	11:28:18	CHIX	3075188805249
643	140.4800	11:28:18	CHIX	3075188805205
643	140.4800	11:28:18	CHIX	3075188805208
643	140.4800	11:28:18	CHIX	3075188805209
643	140.4800	11:28:18	CHIX	3075188805210
643	140.4800	11:28:18	CHIX	3075188805211
643	140.4800	11:28:18	CHIX	3075188805212
643	140.4800	11:28:18	CHIX	3075188805213
643	140.4800	11:28:18	CHIX	3075188805214
643	140.4800	11:28:18	CHIX	3075188805215
638	140.4800	11:28:18	CHIX	3075188805216
182	140.4600	11:28:18	BATE	254078888992
261	140.4600	11:28:18	BATE	254078888995
297	140.4800	11:28:18	BATE	254078888969
297	140.4800	11:28:18	BATE	254078888970
297	140.4800	11:28:18	BATE	254078888971
297	140.4800	11:28:18	BATE	254078888972
297	140.4800	11:28:18	BATE	254078888973
297	140.4800	11:28:18	BATE	254078888974
297	140.4800	11:28:18	BATE	254078888975
297	140.4800	11:28:18	BATE	254078888976
297	140.4800	11:28:18	BATE	254078888977
297	140.4800	11:28:18	BATE	254078888978
297	140.4800	11:28:18	BATE	254078888979
297	140.4800	11:28:18	BATE	254078888980
297	140.4800	11:28:18	BATE	254078888981
297	140.4800	11:28:18	BATE	254078888982
297	140.4800	11:28:18	BATE	254078888983
297	140.4800	11:28:18	BATE	254078888984
297	140.4800	11:28:18	BATE	254078888985
297	140.4800	11:28:18	BATE	254078888986
297	140.4800	11:28:18	BATE	254078888987
297	140.4800	11:28:18	BATE	254078888988
297	140.4800	11:28:18	BATE	254078888989
188	140.4800	11:28:18	BATE	254078888990
4,000	140.4600	11:28:18	XLON	E05xuIDkpSN6
4,000	140.4600	11:28:18	XLON	E05xuIDkpSNK
3,261	140.4600	11:28:18	XLON	E05xuIDkpSNM
3,782	140.4600	11:28:18	XLON	E05xuIDkpSNO
4,000	140.4800	11:28:18	XLON	E05xuIDkpSMq
5,447	140.4800	11:28:18	XLON	E05xuIDkpSN0
4,020	140.2800	11:32:41	XLON	E05xuIDkpWZn
10	140.2800	11:32:41	XLON	E05xuIDkpWZu
1,393	140.2800	11:32:44	XLON	E05xuIDkpWbH
2,617	140.2800	11:32:44	XLON	E05xuIDkpWbJ
4,113	140.2600	11:34:29	XLON	E05xuIDkpY3Y
2,800	140.2600	11:34:29	XLON	E05xuIDkpY3g
1,313	140.2600	11:34:29	XLON	E05xuIDkpY3n
820	140.2600	11:34:29	XLON	E05xuIDkpY3p
1,313	140.2600	11:34:29	XLON	E05xuIDkpY3v
2,762	140.2600	11:34:29	XLON	E05xuIDkpY42
38	140.2600	11:34:29	XLON	E05xuIDkpY45
4,075	140.2600	11:34:29	XLON	E05xuIDkpY47
1,980	140.2600	11:34:29	XLON	E05xuIDkpY4C
2,133	140.2600	11:34:29	XLON	E05xuIDkpY4F
189	140.2600	11:34:29	XLON	E05xuIDkpY4H
1,675	140.2400	11:34:29	XLON	E05xuIDkpY4N
274	140.2400	11:34:29	XLON	E05xuIDkpY4P
376	140.2400	11:34:29	XLON	E05xuIDkpY4R
1,675	140.2400	11:34:29	XLON	E05xuIDkpY4V
2,732	140.2400	11:34:29	XLON	E05xuIDkpY4b
1,268	140.2400	11:34:29	XLON	E05xuIDkpY4d
296	140.2400	11:34:29	CHIX	3075188806006
309	140.2400	11:34:29	XLON	E05xuIDkpY4j
136	140.2400	11:34:29	BATE	254078889484
296	140.2400	11:34:29	CHIX	3075188806007
228	140.2400	11:34:29	CHIX	3075188806008
1,306	140.2400	11:34:29	BATE	254078889485
3,126	140.2400	11:34:29	BATE	254078889486
1,184	140.2400	11:34:29	BATE	254078889487
1,769	140.1400	11:37:05	XLON	E05xuIDkpaYe
222	140.1400	11:37:05	CHIX	3075188806353
2,058	140.1400	11:37:05	XLON	E05xuIDkpaYh
99	140.1400	11:37:05	CHIX	3075188806356
123	140.1400	11:37:05	CHIX	3075188806357
102	140.1400	11:37:05	BATE	254078889682
173	140.1400	11:37:05	XLON	E05xuIDkpaZO
173	140.1400	11:37:05	XLON	E05xuIDkpaZT
222	140.1400	11:37:05	CHIX	3075188806358
2,964	140.1400	11:37:05	XLON	E05xuIDkpaZf
1,360	140.1400	11:37:05	XLON	E05xuIDkpaZj
2,500	140.1400	11:37:05	XLON	E05xuIDkpaa3
1,276	140.1400	11:37:08	XLON	E05xuIDkpadY
4,638	140.0800	11:39:56	XLON	E05xuIDkpcth
4,641	140.0800	11:39:56	XLON	E05xuIDkpctj
4,638	140.0800	11:39:56	XLON	E05xuIDkpctt
4,641	140.0800	11:39:56	XLON	E05xuIDkpcty
2,519	140.0800	11:39:56	XLON	E05xuIDkpcu0
335	140.0800	11:39:56	XLON	E05xuIDkpcu4
1,671	140.0800	11:39:56	XLON	E05xuIDkpcu6
2,477	140.0600	11:39:57	XLON	E05xuIDkpcxB
1,450	140.1200	11:42:49	BATE	254078890090
3,073	140.1200	11:42:49	CHIX	3075188806981
660	140.1200	11:42:49	BATE	254078890091
617	140.1200	11:42:49	CHIX	3075188806982
2,110	140.1200	11:42:49	BATE	254078890092
3,270	140.0800	11:43:02	XLON	E05xuIDkpg4h
852	140.0800	11:43:02	XLON	E05xuIDkpg4j
1,151	140.0800	11:43:02	XLON	E05xuIDkpg4l
852	140.0800	11:43:02	XLON	E05xuIDkpg4p
2,003	140.0800	11:43:02	XLON	E05xuIDkpg4r
852	140.0800	11:43:02	XLON	E05xuIDkpg4u
10	140.0800	11:43:02	XLON	E05xuIDkpg4w
405	140.0800	11:43:02	XLON	E05xuIDkpg4y
459	140.0800	11:43:02	XLON	E05xuIDkpg50
1,688	140.0800	11:43:02	XLON	E05xuIDkpg58
1,296	140.0400	11:43:12	XLON	E05xuIDkpg9q
5,256	140.0600	11:44:30	XLON	E05xuIDkphCG
1,598	140.0600	11:44:30	XLON	E05xuIDkphCI
562	140.0600	11:44:30	CHIX	3075188807177
753	140.0600	11:44:30	CHIX	3075188807183
868	140.0600	11:46:10	BATE	254078890322
1,872	140.0600	11:46:10	CHIX	3075188807301
4,671	140.0600	11:46:10	XLON	E05xuIDkpiVT
2,547	140.0600	11:46:10	XLON	E05xuIDkpiVV
483	140.0400	11:46:10	XLON	E05xuIDkpiVs
1,021	140.0400	11:46:10	XLON	E05xuIDkpiVu
486	140.0400	11:46:10	XLON	E05xuIDkpiVw
2,880	140.0400	11:46:10	XLON	E05xuIDkpiVy
3,907	140.0400	11:46:10	XLON	E05xuIDkpiWE
963	140.0400	11:46:10	XLON	E05xuIDkpiWK
4,434	139.9400	11:46:49	XLON	E05xuIDkpjMR
427	139.9400	11:46:50	XLON	E05xuIDkpjPP
4,000	140.1400	11:50:54	XLON	E05xuIDkpnH3
11	140.1400	11:50:54	CHIX	3075188807930
279	140.1400	11:50:54	CHIX	3075188807931
290	140.1400	11:50:54	CHIX	3075188807932
290	140.1400	11:50:54	CHIX	3075188807933
4,000	140.1400	11:50:54	XLON	E05xuIDkpnHJ
290	140.1400	11:50:54	CHIX	3075188807934
290	140.1400	11:50:54	CHIX	3075188807935
290	140.1400	11:50:54	CHIX	3075188807937
2,138	140.1400	11:50:57	XLON	E05xuIDkpnJq
125	140.1400	11:50:57	XLON	E05xuIDkpnK4
5,125	140.1400	11:50:57	XLON	E05xuIDkpnK6
4,290	140.1400	11:50:57	XLON	E05xuIDkpnK8
1,504	140.1400	11:51:00	XLON	E05xuIDkpnLV
5,835	140.1400	11:51:12	CHIX	3075188807987
4,238	140.1200	11:51:12	XLON	E05xuIDkpnSl
381	140.1200	11:51:12	XLON	E05xuIDkpnSy
125	140.1200	11:51:12	XLON	E05xuIDkpnT1
506	140.1200	11:51:12	XLON	E05xuIDkpnT5
506	140.1200	11:51:12	XLON	E05xuIDkpnT9
10	140.1200	11:51:12	XLON	E05xuIDkpnTF
3,101	140.1200	11:51:12	XLON	E05xuIDkpnTH
621	140.1200	11:51:12	XLON	E05xuIDkpnTJ
516	140.1200	11:51:12	XLON	E05xuIDkpnTL
2,295	140.1200	11:51:12	XLON	E05xuIDkpnTP
970	140.1600	11:53:31	BATE	254078890976
2,094	140.1600	11:53:31	CHIX	3075188808391
8,071	140.1600	11:53:31	XLON	E05xuIDkpptE
4,445	140.1400	11:53:31	XLON	E05xuIDkpptY
4,445	140.1400	11:53:31	XLON	E05xuIDkpptd
2,785	140.1400	11:53:31	XLON	E05xuIDkpptf
4,475	140.1000	11:55:59	XLON	E05xuIDkps0W
5,935	140.1000	11:55:59	XLON	E05xuIDkps0Y
540	140.1000	11:58:22	XLON	E05xuIDkpuau
2,458	140.1000	11:58:22	XLON	E05xuIDkpuaw
1,399	140.1000	11:58:22	XLON	E05xuIDkpuay
660	140.1000	11:58:22	XLON	E05xuIDkpub0
2,458	140.1000	11:58:22	XLON	E05xuIDkpub2
10	140.1000	11:58:22	XLON	E05xuIDkpub6
660	140.1000	11:58:22	XLON	E05xuIDkpubF
269	140.1000	11:58:22	XLON	E05xuIDkpubK
1,308	140.1000	11:58:22	XLON	E05xuIDkpubN
1,414	140.1000	11:58:22	XLON	E05xuIDkpubP
1,396	140.1000	11:58:22	XLON	E05xuIDkpubR
660	140.1000	11:58:22	XLON	E05xuIDkpubT
1,119	140.1000	11:58:22	XLON	E05xuIDkpubY
2,819	140.1000	11:58:22	XLON	E05xuIDkpubc
1,119	140.1000	11:58:22	XLON	E05xuIDkpube
728	140.1000	11:58:22	XLON	E05xuIDkpubi
148	140.0600	11:59:19	XLON	E05xuIDkpvRP
4,090	140.0600	11:59:19	XLON	E05xuIDkpvRR
3,641	140.0600	11:59:19	XLON	E05xuIDkpvRd
597	140.0600	11:59:19	XLON	E05xuIDkpvRf
637	140.0600	11:59:19	XLON	E05xuIDkpvRh
96	140.0200	12:00:02	XLON	E05xuIDkpwD0
4,309	140.0200	12:00:03	XLON	E05xuIDkpwEn
2,500	140.0200	12:00:03	XLON	E05xuIDkpwF9
1,795	140.1200	12:03:26	CHIX	3075188809715
489	140.1200	12:03:26	BATE	254078891842
4,408	140.2400	12:03:39	XLON	E05xuIDkpzgh
592	140.2400	12:03:39	XLON	E05xuIDkpzgj
5,177	140.3000	12:04:22	XLON	E05xuIDkq0El
5,223	140.3000	12:04:22	XLON	E05xuIDkq0Ep
2,071	140.3000	12:04:22	XLON	E05xuIDkq0F2
2,225	140.3000	12:04:22	XLON	E05xuIDkq0F4
881	140.3000	12:04:22	XLON	E05xuIDkq0F6
2,225	140.3000	12:04:22	XLON	E05xuIDkq0F8
5,177	140.3000	12:04:22	XLON	E05xuIDkq0FC
512	140.3000	12:04:22	XLON	E05xuIDkq0FE
8,280	140.2600	12:04:26	XLON	E05xuIDkq0NC
7,348	140.1800	12:06:22	XLON	E05xuIDkq2gh
1,881	140.1600	12:06:22	XLON	E05xuIDkq2hU
5,712	140.1600	12:06:22	XLON	E05xuIDkq2hW
370	140.1000	12:07:38	XLON	E05xuIDkq4Cp
1,255	140.1000	12:07:58	XLON	E05xuIDkq4cH
2,000	140.1000	12:07:58	XLON	E05xuIDkq4cJ
326	140.1000	12:08:01	XLON	E05xuIDkq4f1
852	140.1000	12:08:12	CHIX	3075188810344
503	140.1000	12:08:12	CHIX	3075188810345
1,557	140.1000	12:08:12	CHIX	3075188810346
1,360	140.1000	12:08:12	CHIX	3075188810347
7,986	140.1800	12:09:05	XLON	E05xuIDkq5kV
2,621	140.1000	12:09:16	XLON	E05xuIDkq5yU
3,967	140.1000	12:09:16	XLON	E05xuIDkq5yW
807	140.1000	12:09:16	CHIX	3075188810462
792	140.1000	12:09:16	BATE	254078892339
903	140.1000	12:09:16	CHIX	3075188810463
4,000	140.1200	12:14:00	XLON	E05xuIDkqA1T
129	140.1200	12:14:00	XLON	E05xuIDkqA1a
481	140.1200	12:14:03	XLON	E05xuIDkqA5e
48	140.1200	12:14:06	XLON	E05xuIDkqA7C
106	140.1200	12:14:09	XLON	E05xuIDkqA99
471	140.1200	12:14:43	XLON	E05xuIDkqAT6
47	140.1200	12:14:46	XLON	E05xuIDkqAUW
3,482	140.1200	12:14:47	XLON	E05xuIDkqAUb
572	140.1200	12:14:47	CHIX	3075188811022
2,733	140.1200	12:14:47	XLON	E05xuIDkqAUs
1,267	140.1200	12:14:47	XLON	E05xuIDkqAUv
733	140.1200	12:14:47	XLON	E05xuIDkqAUx
239	140.1200	12:14:47	CHIX	3075188811023
208	140.1200	12:14:47	BATE	254078892710
3,414	140.1200	12:15:38	CHIX	3075188811145
1,583	140.1200	12:15:38	BATE	254078892776
917	140.1200	12:15:38	XLON	E05xuIDkqBI5
12,242	140.1200	12:15:38	XLON	E05xuIDkqBI7
660	140.1000	12:15:38	XLON	E05xuIDkqBIX
4,014	140.1000	12:15:38	XLON	E05xuIDkqBIZ
2,800	140.1000	12:15:38	XLON	E05xuIDkqBIf
10	140.1000	12:15:38	XLON	E05xuIDkqBIh
2,236	140.1000	12:15:38	XLON	E05xuIDkqBJc
1,249	140.0400	12:16:52	XLON	E05xuIDkqCLx
4,439	140.0000	12:17:23	XLON	E05xuIDkqChf
6,155	140.0000	12:17:23	XLON	E05xuIDkqChh
1,362	139.9800	12:19:11	XLON	E05xuIDkqEHR
3,041	139.9800	12:19:11	XLON	E05xuIDkqEHU
7,098	140.0600	12:20:02	CHIX	3075188811678
4,133	140.0400	12:20:03	XLON	E05xuIDkqF7K
1,628	140.0400	12:20:03	XLON	E05xuIDkqF7M
4,133	140.0400	12:20:03	XLON	E05xuIDkqF7Q
3,552	140.0400	12:20:03	XLON	E05xuIDkqF7S
338	139.9800	12:21:08	XLON	E05xuIDkqGAW
831	139.9800	12:21:11	XLON	E05xuIDkqGBp
3,126	140.0800	12:23:31	XLON	E05xuIDkqI67
4,270	140.0800	12:23:31	XLON	E05xuIDkqI6A
1,919	140.0800	12:23:31	CHIX	3075188812140
889	140.0800	12:23:31	BATE	254078893521
234	140.0600	12:23:31	BATE	254078893523
110	140.0600	12:23:31	BATE	254078893524
240	140.0600	12:23:31	CHIX	3075188812144
213	140.0600	12:23:31	BATE	254078893527
131	140.0600	12:23:31	BATE	254078893528
436	140.0600	12:23:31	CHIX	3075188812145
1,503	140.0600	12:23:31	XLON	E05xuIDkqI7U
2,497	140.0600	12:23:31	XLON	E05xuIDkqI7Y
2,121	140.0600	12:23:32	XLON	E05xuIDkqI91
2,472	140.0600	12:23:32	XLON	E05xuIDkqI93
497	140.0600	12:23:34	XLON	E05xuIDkqICE
3,917	140.0600	12:23:34	XLON	E05xuIDkqICM
4,623	140.1600	12:26:28	XLON	E05xuIDkqKEK
4,623	140.1600	12:26:28	XLON	E05xuIDkqKER
2,574	140.1600	12:26:28	XLON	E05xuIDkqKET
4,640	140.1400	12:26:28	XLON	E05xuIDkqKEp
1,636	140.1400	12:26:28	XLON	E05xuIDkqKF2
4,132	140.0600	12:28:04	XLON	E05xuIDkqLTc
8,701	140.0600	12:28:04	XLON	E05xuIDkqLTe
3,144	140.0600	12:28:04	CHIX	3075188812631
3,308	140.0600	12:28:04	CHIX	3075188812632
1,271	140.1000	12:31:40	XLON	E05xuIDkqOnM
127	140.1000	12:31:43	XLON	E05xuIDkqOo2
12	140.1000	12:31:46	XLON	E05xuIDkqOpm
116	140.1200	12:32:57	BATE	254078894281
929	140.1200	12:32:57	BATE	254078894282
116	140.1200	12:32:57	BATE	254078894283
2,018	140.1200	12:32:57	CHIX	3075188813137
2,000	140.1200	12:32:57	XLON	E05xuIDkqPaR
551	140.1200	12:33:00	XLON	E05xuIDkqPc2
567	140.1200	12:33:03	XLON	E05xuIDkqPfg
1,435	140.1200	12:33:03	XLON	E05xuIDkqPfj
5,106	140.1200	12:33:03	XLON	E05xuIDkqPfl
4,719	140.1200	12:33:03	XLON	E05xuIDkqPfn
186	140.1200	12:33:03	CHIX	3075188813152
303	140.1200	12:33:03	CHIX	3075188813153
1,410	140.1200	12:33:03	CHIX	3075188813154
186	140.1200	12:33:03	CHIX	3075188813155
1,606	140.1200	12:33:06	XLON	E05xuIDkqPhk
569	140.1200	12:33:06	XLON	E05xuIDkqPhp
893	140.1000	12:33:07	XLON	E05xuIDkqPij
10	140.1000	12:33:07	XLON	E05xuIDkqPil
942	140.1000	12:33:09	XLON	E05xuIDkqPjw
1,415	140.1000	12:33:09	XLON	E05xuIDkqPjy
942	140.1000	12:33:09	XLON	E05xuIDkqPk0
1,415	140.1000	12:33:09	XLON	E05xuIDkqPk2
942	140.1000	12:33:09	XLON	E05xuIDkqPk6
3,054	140.1000	12:33:09	XLON	E05xuIDkqPk8
640	140.0800	12:34:58	XLON	E05xuIDkqRRS
10	140.0800	12:34:59	XLON	E05xuIDkqRSg
65	140.0800	12:35:01	XLON	E05xuIDkqRUb
4,579	140.0800	12:35:35	XLON	E05xuIDkqRy7
6,626	140.0800	12:35:35	XLON	E05xuIDkqRyB
3,227	140.0600	12:35:37	XLON	E05xuIDkqS1M
1,785	140.0600	12:35:37	XLON	E05xuIDkqS1O
5,833	140.0600	12:37:36	CHIX	3075188813705
2,073	140.0600	12:37:52	CHIX	3075188813728
7,990	140.0600	12:37:52	XLON	E05xuIDkqTyb
961	140.0600	12:37:52	BATE	254078894630
3,151	140.0600	12:39:35	XLON	E05xuIDkqVSk
483	140.0600	12:39:36	XLON	E05xuIDkqVTp
48	140.0600	12:39:39	XLON	E05xuIDkqVVq
183	140.0600	12:39:53	XLON	E05xuIDkqVeT
3,636	140.0600	12:39:56	XLON	E05xuIDkqVhE
1,946	140.0600	12:39:56	CHIX	3075188813928
902	140.0600	12:39:56	BATE	254078894775
456	140.0400	12:39:56	XLON	E05xuIDkqVhs
10	140.0400	12:39:58	XLON	E05xuIDkqVm1
895	140.0400	12:39:59	XLON	E05xuIDkqVn7
3,384	140.0400	12:39:59	XLON	E05xuIDkqVn9
4,000	140.1600	12:44:07	XLON	E05xuIDkqZ4i
255	140.1600	12:44:07	BATE	254078895078
551	140.1600	12:44:07	CHIX	3075188814430
4,000	140.1600	12:44:07	XLON	E05xuIDkqZ4q
551	140.1600	12:44:07	CHIX	3075188814431
551	140.1600	12:44:07	CHIX	3075188814432
200	140.1600	12:44:07	CHIX	3075188814433
229	140.1600	12:44:07	BATE	254078895079
531	140.1600	12:44:07	CHIX	3075188814435
956	140.2200	12:44:21	XLON	E05xuIDkqZOL
857	140.2200	12:44:21	CHIX	3075188814477
87	140.2200	12:44:27	XLON	E05xuIDkqZQW
1,194	140.2400	12:44:54	XLON	E05xuIDkqZjD
215	140.2400	12:44:54	XLON	E05xuIDkqZjF
476	140.2400	12:44:57	XLON	E05xuIDkqZmU
48	140.2400	12:45:00	XLON	E05xuIDkqZo7
231	140.2400	12:45:23	CHIX	3075188814619
108	140.2400	12:45:23	BATE	254078895166
4	140.2400	12:45:23	CHIX	3075188814620
235	140.2400	12:45:23	CHIX	3075188814623
235	140.2400	12:45:23	CHIX	3075188814624
79	140.2400	12:45:23	CHIX	3075188814625
108	140.2400	12:45:23	BATE	254078895170
108	140.2400	12:45:23	BATE	254078895171
108	140.2400	12:45:23	BATE	254078895172
108	140.2400	12:45:23	BATE	254078895173
108	140.2400	12:45:23	BATE	254078895174
108	140.2400	12:45:23	BATE	254078895175
108	140.2400	12:45:23	BATE	254078895176
108	140.2400	12:45:23	BATE	254078895177
108	140.2400	12:45:23	BATE	254078895178
61	140.2400	12:45:23	BATE	254078895179
235	140.2400	12:45:23	CHIX	3075188814626
235	140.2400	12:45:23	CHIX	3075188814627
235	140.2400	12:45:23	CHIX	3075188814628
235	140.2400	12:45:23	CHIX	3075188814629
62	140.2400	12:45:23	CHIX	3075188814630
2,067	140.2400	12:45:23	XLON	E05xuIDkqa9p
3,416	140.2400	12:45:23	XLON	E05xuIDkqaA2
584	140.2400	12:45:23	XLON	E05xuIDkqaA4
4,414	140.2400	12:45:23	XLON	E05xuIDkqaA6
235	140.2400	12:45:23	CHIX	3075188814631
235	140.2400	12:45:23	CHIX	3075188814632
235	140.2400	12:45:23	CHIX	3075188814633
235	140.2400	12:45:23	CHIX	3075188814634
235	140.2400	12:45:23	CHIX	3075188814635
235	140.2400	12:45:23	CHIX	3075188814636
141	140.2400	12:45:23	CHIX	3075188814637
2,500	140.2400	12:45:23	XLON	E05xuIDkqaAb
3,000	140.2400	12:45:23	XLON	E05xuIDkqaAZ
2,894	140.2400	12:45:23	XLON	E05xuIDkqaAi
2,454	140.3000	12:45:56	XLON	E05xuIDkqab8
2,263	140.3000	12:45:56	XLON	E05xuIDkqabB
335	140.3000	12:45:56	XLON	E05xuIDkqabD
2,598	140.3000	12:45:56	XLON	E05xuIDkqabH
10	140.3000	12:45:56	XLON	E05xuIDkqabO
4,241	140.2800	12:46:35	XLON	E05xuIDkqbO7
95	140.2800	12:46:36	BATE	254078895260
238	140.2800	12:46:36	BATE	254078895261
367	140.2800	12:46:36	BATE	254078895262
832	140.2800	12:46:36	XLON	E05xuIDkqbPL
1,523	140.2800	12:46:36	XLON	E05xuIDkqbPN
674	140.2800	12:46:36	XLON	E05xuIDkqbPP
1,887	140.2800	12:46:36	CHIX	3075188814803
1,823	140.2800	12:46:36	BATE	254078895263
874	140.2800	12:46:36	BATE	254078895264
1,311	140.1800	12:47:45	XLON	E05xuIDkqceP
2,993	140.1800	12:47:45	XLON	E05xuIDkqceS
688	140.1800	12:47:46	XLON	E05xuIDkqcgb
2,928	140.1800	12:47:46	XLON	E05xuIDkqcgd
688	140.1800	12:47:46	XLON	E05xuIDkqcgf
2,524	140.1800	12:47:46	XLON	E05xuIDkqcgj
167	140.2400	12:50:54	XLON	E05xuIDkqf20
5,161	140.2400	12:52:50	XLON	E05xuIDkqgEA
4,231	140.2400	12:52:50	XLON	E05xuIDkqgEE
1,339	140.2400	12:52:50	CHIX	3075188815421
620	140.2400	12:52:50	BATE	254078895609
620	140.2400	12:52:50	BATE	254078895610
95	140.2400	12:52:50	BATE	254078895611
620	140.2400	12:52:50	BATE	254078895612
497	140.2400	12:52:50	BATE	254078895613
1,339	140.2400	12:52:50	CHIX	3075188815422
1,339	140.2400	12:52:50	CHIX	3075188815423
219	140.2400	12:52:50	CHIX	3075188815424
4,339	140.2400	12:52:50	XLON	E05xuIDkqgEM
4,231	140.2400	12:52:50	XLON	E05xuIDkqgEO
3,299	140.2400	12:52:50	XLON	E05xuIDkqgEQ
1,339	140.2400	12:52:50	CHIX	3075188815425
326	140.2400	12:52:50	BATE	254078895614
294	140.2400	12:52:50	BATE	254078895615
861	140.2400	12:52:50	CHIX	3075188815426
620	140.2400	12:52:50	BATE	254078895616
326	140.2400	12:52:50	BATE	254078895617
294	140.2400	12:52:50	BATE	254078895618
2,124	140.2400	12:52:50	XLON	E05xuIDkqgEr
325	140.1600	12:53:30	XLON	E05xuIDkqgcE
2,381	140.1600	12:53:30	XLON	E05xuIDkqgcG
1,702	140.1600	12:53:30	XLON	E05xuIDkqgcI
2,167	140.1600	12:53:30	XLON	E05xuIDkqgcW
2,241	140.1600	12:53:30	XLON	E05xuIDkqgcY
872	140.1600	12:53:30	XLON	E05xuIDkqgce
765	140.1600	12:53:30	XLON	E05xuIDkqgcg
181	140.1800	12:56:08	XLON	E05xuIDkqiRQ
18	140.1800	12:56:11	XLON	E05xuIDkqiTR
298	140.1800	12:56:25	XLON	E05xuIDkqie0
76	140.1800	12:56:28	XLON	E05xuIDkqifN
2,500	140.2600	12:57:31	XLON	E05xuIDkqje8
552	140.2600	12:57:33	XLON	E05xuIDkqjlT
55	140.2600	12:57:36	XLON	E05xuIDkqjmh
5,000	140.2600	12:57:54	XLON	E05xuIDkqjxp
4,117	140.2600	12:57:54	XLON	E05xuIDkqjxv
5,230	140.2600	12:57:54	XLON	E05xuIDkqjy3
3,608	140.2600	12:57:54	XLON	E05xuIDkqjy8
1,923	140.2400	12:57:54	XLON	E05xuIDkqjyh
2,860	140.2400	12:57:54	XLON	E05xuIDkqjyj
980	140.2400	12:57:54	XLON	E05xuIDkqjyp
2,823	140.2400	12:57:54	XLON	E05xuIDkqjys
980	140.2400	12:57:54	XLON	E05xuIDkqjyu
307	140.2400	12:57:54	XLON	E05xuIDkqjz0
1,482	140.2400	12:57:54	XLON	E05xuIDkqk0R
55	140.2800	13:00:16	XLON	E05xuIDkqm7i
10	140.2800	13:00:33	XLON	E05xuIDkqmLz
4,563	140.2800	13:00:33	XLON	E05xuIDkqmM2
463	140.2800	13:00:33	XLON	E05xuIDkqmMK
4,165	140.2800	13:00:33	XLON	E05xuIDkqmMM
317	140.2800	13:03:32	XLON	E05xuIDkqpIe
49	140.2800	13:03:35	XLON	E05xuIDkqpJo
230	140.2800	13:03:38	BATE	254078896342
58	140.2800	13:03:38	CHIX	3075188816521
7	140.2800	13:03:38	BATE	254078896343
454	140.2800	13:03:38	CHIX	3075188816522
512	140.2800	13:03:38	CHIX	3075188816524
512	140.2800	13:03:38	CHIX	3075188816525
167	140.2800	13:03:38	CHIX	3075188816526
512	140.2800	13:03:38	CHIX	3075188816527
512	140.2800	13:03:38	CHIX	3075188816528
40	140.2800	13:03:38	CHIX	3075188816529
195	140.2800	13:03:38	CHIX	3075188816530
317	140.2800	13:03:38	CHIX	3075188816531
347	140.2800	13:03:38	CHIX	3075188816532
165	140.2800	13:03:38	CHIX	3075188816533
512	140.2800	13:03:38	CHIX	3075188816534
2,807	140.2800	13:03:38	XLON	E05xuIDkqpL2
4,954	140.2800	13:03:38	XLON	E05xuIDkqpL4
4,749	140.2800	13:03:38	XLON	E05xuIDkqpLA
2,949	140.2800	13:03:38	XLON	E05xuIDkqpLC
2,624	140.2800	13:03:38	XLON	E05xuIDkqpLE
2,313	140.2800	13:03:38	XLON	E05xuIDkqpLt
542	140.2800	13:04:51	BATE	254078896445
151	140.2800	13:04:51	CHIX	3075188816717
553	140.2800	13:04:51	BATE	254078896446
503	140.2800	13:04:51	CHIX	3075188816718
1,707	140.2800	13:04:51	CHIX	3075188816719
9,103	140.2800	13:04:59	XLON	E05xuIDkqqFT
2,598	140.2600	13:04:59	XLON	E05xuIDkqqFm
4,000	140.2600	13:04:59	XLON	E05xuIDkqqFo
161	140.2600	13:04:59	BATE	254078896461
350	140.2600	13:04:59	CHIX	3075188816746
3,339	140.2600	13:04:59	XLON	E05xuIDkqqGB
350	140.2600	13:04:59	CHIX	3075188816747
4,511	140.2600	13:04:59	BATE	254078896462
1,225	140.2600	13:04:59	BATE	254078896463
9,662	140.2000	13:08:20	XLON	E05xuIDkqt7T
2,507	140.2000	13:08:20	CHIX	3075188817138
1,162	140.2000	13:08:20	BATE	254078896716
9,537	140.1800	13:10:09	XLON	E05xuIDkqugQ
2,474	140.1800	13:10:09	CHIX	3075188817366
1,147	140.1800	13:10:09	BATE	254078896845
983	140.1600	13:10:09	XLON	E05xuIDkquhD
2,774	140.1600	13:10:09	XLON	E05xuIDkquhI
478	140.1600	13:10:09	CHIX	3075188817370
221	140.1600	13:10:09	BATE	254078896846
6,812	140.1600	13:13:01	XLON	E05xuIDkqwk0
2,737	140.1600	13:13:01	XLON	E05xuIDkqwk4
7,411	140.1600	13:13:01	XLON	E05xuIDkqwk6
819	140.1600	13:13:01	BATE	254078897016
1,220	140.1600	13:13:01	BATE	254078897017
1,768	140.1600	13:13:01	CHIX	3075188817558
2,506	140.1600	13:13:01	CHIX	3075188817559
128	140.1600	13:13:01	CHIX	3075188817560
2,145	140.1400	13:13:01	XLON	E05xuIDkqwkg
1,855	140.1400	13:13:01	XLON	E05xuIDkqwkm
2,145	140.1400	13:13:01	XLON	E05xuIDkqwko
65	140.1400	13:13:01	BATE	254078897019
76	140.1400	13:13:01	CHIX	3075188817563
1,005	140.1400	13:13:01	XLON	E05xuIDkqwku
3,169	140.1400	13:13:02	XLON	E05xuIDkqwo4
972	140.1400	13:13:02	XLON	E05xuIDkqwo6
1,990	140.1400	13:13:02	XLON	E05xuIDkqwoL
199	140.1400	13:13:03	XLON	E05xuIDkqwpj
35	140.1400	13:13:03	XLON	E05xuIDkqwpu
1,230	140.1200	13:17:55	XLON	E05xuIDkr0Ii
5,509	140.1200	13:17:55	XLON	E05xuIDkr0Ik
810	140.1200	13:17:55	BATE	254078897388
1,749	140.1200	13:17:55	CHIX	3075188818154
131	140.1200	13:17:55	XLON	E05xuIDkr0Iz
741	140.1200	13:17:55	XLON	E05xuIDkr0J1
271	140.1200	13:17:55	CHIX	3075188818155
307	140.1200	13:17:55	CHIX	3075188818156
399	140.1200	13:17:55	CHIX	3075188818157
2,500	140.1200	13:17:55	XLON	E05xuIDkr0JB
6,848	140.1200	13:17:55	CHIX	3075188818159
1,317	140.1000	13:17:56	XLON	E05xuIDkr0Lb
244	140.1800	13:19:34	CHIX	3075188818362
324	140.1800	13:19:34	CHIX	3075188818363
1,438	140.1800	13:19:34	CHIX	3075188818364
1,624	140.1800	13:19:34	CHIX	3075188818365
1,683	140.1800	13:19:34	BATE	254078897529
5,594	140.1800	13:19:34	XLON	E05xuIDkr1FQ
8,398	140.1800	13:19:34	XLON	E05xuIDkr1FS
146	140.1600	13:22:29	BATE	254078897773
626	140.1600	13:22:29	BATE	254078897774
2,232	140.1600	13:22:29	CHIX	3075188818750
900	140.1600	13:22:29	BATE	254078897775
1,377	140.1600	13:22:29	CHIX	3075188818751
13,906	140.1600	13:22:29	XLON	E05xuIDkr3db
1,849	140.1400	13:22:29	XLON	E05xuIDkr3eE
2,374	140.1400	13:22:29	XLON	E05xuIDkr3eG
1,417	140.1400	13:22:32	XLON	E05xuIDkr3iG
142	140.1400	13:22:35	XLON	E05xuIDkr3kR
14	140.1400	13:22:38	XLON	E05xuIDkr3ld
1,279	140.1800	13:25:16	XLON	E05xuIDkr5wJ
633	140.1800	13:25:16	XLON	E05xuIDkr5wL
6,141	140.1800	13:25:16	CHIX	3075188819089
1,530	140.1800	13:25:16	BATE	254078897994
200	140.1800	13:25:16	BATE	254078897995
1,116	140.1800	13:25:16	BATE	254078897996
3,058	140.1800	13:25:16	XLON	E05xuIDkr5wQ
1,325	140.1800	13:25:16	XLON	E05xuIDkr5wx
2,264	140.1800	13:25:19	XLON	E05xuIDkr5zP
2,180	140.1800	13:25:19	XLON	E05xuIDkr5zR
444	140.1800	13:25:22	XLON	E05xuIDkr60f
445	140.1800	13:25:25	XLON	E05xuIDkr61b
4,055	140.2000	13:26:27	XLON	E05xuIDkr6eB
1,446	140.2000	13:26:30	XLON	E05xuIDkr6gE
2,214	140.2000	13:26:30	XLON	E05xuIDkr6gI
366	140.2000	13:26:33	XLON	E05xuIDkr6h3
425	140.3200	13:28:45	XLON	E05xuIDkr8E1
42	140.3200	13:28:48	XLON	E05xuIDkr8Ho
1,037	140.3200	13:29:01	XLON	E05xuIDkr8VS
3,196	140.3200	13:29:01	XLON	E05xuIDkr8VU
856	140.3200	13:29:01	XLON	E05xuIDkr8Vj
10	140.3200	13:29:01	XLON	E05xuIDkr8Vl
2,000	140.3200	13:29:01	XLON	E05xuIDkr8Vo
1,422	140.3200	13:29:01	XLON	E05xuIDkr8Vx
4,700	140.3200	13:29:01	XLON	E05xuIDkr8Vz
1,220	140.3200	13:29:01	XLON	E05xuIDkr8W1
780	140.3200	13:29:01	XLON	E05xuIDkr8W3
108	140.3200	13:29:01	XLON	E05xuIDkr8WC
2,480	140.3200	13:29:01	XLON	E05xuIDkr8WM
1,700	140.3200	13:29:01	XLON	E05xuIDkr8WO
4,700	140.3200	13:29:01	XLON	E05xuIDkr8WQ
4,288	140.3200	13:29:01	XLON	E05xuIDkr8Wa
2,382	140.3200	13:29:01	XLON	E05xuIDkr8Wc
1,604	140.3200	13:29:04	XLON	E05xuIDkr8aw
4,167	140.3200	13:29:04	XLON	E05xuIDkr8ay
121	140.3200	13:29:07	XLON	E05xuIDkr8eR
1,090	140.3000	13:30:19	XLON	E05xuIDkrAUu
809	140.3000	13:30:19	CHIX	3075188819694
41	140.3000	13:30:19	CHIX	3075188819696
374	140.3000	13:30:19	BATE	254078898324
703	140.3000	13:30:19	BATE	254078898325
41	140.3000	13:30:19	BATE	254078898326
2,910	140.3000	13:30:19	XLON	E05xuIDkrAV1
4,253	140.3000	13:30:19	XLON	E05xuIDkrAV3
115	140.3000	13:30:19	XLON	E05xuIDkrAV7
537	140.3000	13:30:19	XLON	E05xuIDkrAV9
809	140.3000	13:30:19	CHIX	3075188819697
374	140.3000	13:30:19	BATE	254078898327
1,541	140.3000	13:30:19	XLON	E05xuIDkrAVM
1,516	140.3000	13:30:19	XLON	E05xuIDkrAVO
3,601	140.3000	13:30:19	XLON	E05xuIDkrAVQ
374	140.3000	13:30:19	BATE	254078898328
809	140.3000	13:30:19	CHIX	3075188819698
1,573	140.3000	13:30:20	XLON	E05xuIDkrAa1
652	140.3000	13:30:20	XLON	E05xuIDkrAZz
3,610	140.3000	13:30:20	XLON	E05xuIDkrAbK
4,253	140.3000	13:30:20	XLON	E05xuIDkrAbM
4,054	140.3000	13:30:21	XLON	E05xuIDkrAdT
1,946	140.3000	13:30:21	XLON	E05xuIDkrAdV
2,307	140.3000	13:30:21	XLON	E05xuIDkrAdX
1,648	140.3000	13:30:21	XLON	E05xuIDkrAdf
78	140.1400	13:32:29	XLON	E05xuIDkrFY5
4,430	140.1400	13:32:29	XLON	E05xuIDkrFY7
2,000	140.1400	13:32:29	XLON	E05xuIDkrFYF
2,508	140.1400	13:32:29	XLON	E05xuIDkrFYR
3,413	140.1400	13:32:29	XLON	E05xuIDkrFYT
1,313	140.1400	13:32:32	XLON	E05xuIDkrFcc
762	140.3000	13:36:06	BATE	254078898926
717	140.3000	13:36:06	BATE	254078898927
897	140.3000	13:36:09	XLON	E05xuIDkrJqB
1,984	140.3000	13:36:09	XLON	E05xuIDkrJqH
426	140.3000	13:36:09	XLON	E05xuIDkrJqK
62	140.3000	13:36:09	BATE	254078898931
1,714	140.3000	13:36:09	CHIX	3075188820570
11,346	140.3000	13:36:09	XLON	E05xuIDkrJqX
2,309	140.3000	13:36:10	XLON	E05xuIDkrJy5
798	140.2800	13:36:11	XLON	E05xuIDkrK12
5,507	140.4000	13:38:46	XLON	E05xuIDkrMPL
5,939	140.4000	13:38:46	XLON	E05xuIDkrMPN
1,161	140.4000	13:38:46	BATE	254078899178
237	140.4000	13:38:46	BATE	254078899179
3,018	140.4000	13:38:46	CHIX	3075188820911
183	140.4000	13:38:46	XLON	E05xuIDkrMPU
1,582	140.3800	13:38:47	XLON	E05xuIDkrMRi
2,140	140.3600	13:38:56	XLON	E05xuIDkrMf1
429	140.3600	13:38:59	XLON	E05xuIDkrMlG
118	140.3600	13:39:39	XLON	E05xuIDkrNb6
12	140.3600	13:39:42	XLON	E05xuIDkrNd9
228	140.3600	13:40:05	XLON	E05xuIDkrNss
611	140.4600	13:42:51	CHIX	3075188821392
2,657	140.4600	13:42:51	CHIX	3075188821393
611	140.4600	13:42:51	CHIX	3075188821396
1,514	140.4600	13:42:51	BATE	254078899580
2,657	140.4600	13:42:51	CHIX	3075188821397
1,514	140.4600	13:42:54	BATE	254078899591
3,268	140.4600	13:42:54	CHIX	3075188821405
158	140.4600	13:42:54	CHIX	3075188821407
317	140.4600	13:42:54	BATE	254078899592
1,197	140.4600	13:42:54	BATE	254078899593
317	140.4600	13:42:54	BATE	254078899594
1,514	140.4600	13:42:54	BATE	254078899595
2,225	140.4600	13:42:54	CHIX	3075188821408
1,043	140.4600	13:42:54	CHIX	3075188821409
1,514	140.4600	13:42:54	BATE	254078899597
1,043	140.4600	13:42:54	CHIX	3075188821410
1,514	140.4600	13:42:54	BATE	254078899598
579	140.4600	13:42:54	BATE	254078899599
1,514	140.4600	13:42:54	BATE	254078899600
2,225	140.4600	13:42:54	CHIX	3075188821411
1,514	140.4600	13:42:54	BATE	254078899601
3,268	140.4600	13:42:54	CHIX	3075188821412
1,514	140.4600	13:42:57	BATE	254078899604
986	140.4600	13:42:57	BATE	254078899605
962	140.4600	13:43:28	XLON	E05xuIDkrQna
10	140.4600	13:43:28	XLON	E05xuIDkrQnd
3,810	140.4600	13:43:28	XLON	E05xuIDkrQni
6,173	140.4600	13:43:28	XLON	E05xuIDkrQnk
10	140.4600	13:43:28	XLON	E05xuIDkrQns
1,602	140.4600	13:43:28	CHIX	3075188821488
742	140.4600	13:43:28	BATE	254078899653
4,782	140.4600	13:43:31	CHIX	3075188821507
2,424	140.4600	13:43:31	CHIX	3075188821509
2,074	140.5000	13:44:05	CHIX	3075188821579
1,599	140.5000	13:44:05	XLON	E05xuIDkrRQ0
2,074	140.5000	13:44:05	XLON	E05xuIDkrRQ4
7,004	140.4800	13:44:32	XLON	E05xuIDkrRmA
303	140.4600	13:44:32	BATE	254078899721
655	140.4600	13:44:32	CHIX	3075188821616
655	140.4600	13:44:32	CHIX	3075188821617
655	140.4600	13:44:32	CHIX	3075188821618
655	140.4600	13:44:32	CHIX	3075188821619
655	140.4600	13:44:32	CHIX	3075188821620
655	140.4600	13:44:32	CHIX	3075188821621
655	140.4600	13:44:32	CHIX	3075188821622
655	140.4600	13:44:32	CHIX	3075188821623
162	140.4600	13:44:32	CHIX	3075188821624
655	140.4600	13:44:32	CHIX	3075188821625
369	140.4600	13:44:32	CHIX	3075188821626
2,059	140.4600	13:44:33	XLON	E05xuIDkrRoI
1,654	140.5000	13:46:18	CHIX	3075188821877
766	140.5000	13:46:18	BATE	254078899876
4,232	140.5200	13:46:48	CHIX	3075188821925
1,961	140.5200	13:46:48	BATE	254078899902
1,064	140.5200	13:46:48	XLON	E05xuIDkrU3p
3,689	140.5200	13:46:48	XLON	E05xuIDkrU3s
4,185	140.5200	13:47:18	XLON	E05xuIDkrUcQ
4,871	140.5200	13:47:18	XLON	E05xuIDkrUcS
2,350	140.5200	13:47:18	CHIX	3075188822008
1,089	140.5200	13:47:18	BATE	254078899951
392	140.5200	13:48:29	XLON	E05xuIDkrVh6
95	140.5200	13:48:29	XLON	E05xuIDkrVh8
136	140.5200	13:48:32	XLON	E05xuIDkrVip
652	140.5200	13:48:35	XLON	E05xuIDkrVk6
611	140.5200	13:48:38	XLON	E05xuIDkrVmW
1,577	140.5200	13:48:38	BATE	254078900058
3,403	140.5200	13:48:38	CHIX	3075188822136
2,396	140.5200	13:48:41	XLON	E05xuIDkrVpQ
8,832	140.5200	13:48:41	XLON	E05xuIDkrVpS
121	140.5000	13:48:41	BATE	254078900066
262	140.5000	13:48:41	CHIX	3075188822150
2,081	140.5000	13:48:42	XLON	E05xuIDkrVqs
262	140.5000	13:48:42	CHIX	3075188822152
5,056	140.5000	13:48:58	XLON	E05xuIDkrW30
7,731	140.5000	13:48:58	XLON	E05xuIDkrW3A
4,942	140.5200	13:49:58	XLON	E05xuIDkrXBv
4,942	140.5200	13:49:58	XLON	E05xuIDkrXDN
2,335	140.5200	13:50:01	XLON	E05xuIDkrXI7
2,607	140.5200	13:50:01	XLON	E05xuIDkrXI9
106	140.5200	13:50:01	XLON	E05xuIDkrXIB
17	140.5200	13:50:01	XLON	E05xuIDkrXIM
4,169	140.7400	13:53:38	XLON	E05xuIDkrZrJ
4,169	140.7400	13:53:38	XLON	E05xuIDkrZrX
501	140.7400	13:53:38	XLON	E05xuIDkrZrZ
589	140.7400	13:53:38	XLON	E05xuIDkrZrd
501	140.7400	13:53:38	BATE	254078900475
1,081	140.7400	13:53:38	CHIX	3075188822809
850	140.7400	13:53:38	CHIX	3075188822810
1,081	140.7400	13:53:38	CHIX	3075188822811
850	140.7400	13:53:38	CHIX	3075188822812
1,081	140.7400	13:53:38	CHIX	3075188822813
850	140.7400	13:53:38	CHIX	3075188822814
621	140.7400	13:53:38	XLON	E05xuIDkrZrz
4,000	140.7200	13:53:44	XLON	E05xuIDkra2s
661	140.7200	13:53:44	CHIX	3075188822823
306	140.7200	13:53:44	BATE	254078900491
4,000	140.7200	13:53:44	XLON	E05xuIDkra32
1,704	140.7200	13:53:44	XLON	E05xuIDkra34
661	140.7200	13:53:44	CHIX	3075188822826
328	140.7200	13:53:44	CHIX	3075188822827
661	140.7200	13:53:44	CHIX	3075188822828
661	140.7200	13:53:44	CHIX	3075188822829
638	140.7200	13:53:44	CHIX	3075188822830
661	140.7200	13:53:44	CHIX	3075188822831
661	140.7200	13:53:44	CHIX	3075188822832
310	140.7200	13:53:44	CHIX	3075188822833
1,173	140.7200	13:53:44	XLON	E05xuIDkra3P
543	140.6600	13:54:05	CHIX	3075188822857
250	140.6600	13:54:05	BATE	254078900508
2,714	140.6600	13:54:05	XLON	E05xuIDkraSo
128	140.7800	13:56:16	XLON	E05xuIDkrcHj
3,996	140.7800	13:56:16	XLON	E05xuIDkrcHl
10	140.7800	13:56:16	XLON	E05xuIDkrcI0
1,656	140.7800	13:56:19	XLON	E05xuIDkrcNv
471	140.7800	13:56:22	XLON	E05xuIDkrcR5
47	140.7800	13:56:25	XLON	E05xuIDkrcTF
212	140.8000	13:56:38	XLON	E05xuIDkrchM
2,805	140.8200	13:57:24	XLON	E05xuIDkrdHF
2,225	140.8200	13:57:24	XLON	E05xuIDkrdHO
779	140.8200	13:57:27	XLON	E05xuIDkrdMZ
78	140.8200	13:57:30	XLON	E05xuIDkrdPP
4,000	140.8400	13:57:34	XLON	E05xuIDkrdU6
100	140.8400	13:57:34	BATE	254078900767
216	140.8400	13:57:34	CHIX	3075188823241
1,400	140.8400	13:57:37	XLON	E05xuIDkrdWZ
100	140.8400	13:57:37	BATE	254078900768
2,600	140.8400	13:57:37	XLON	E05xuIDkrdWh
100	140.8400	13:57:37	BATE	254078900772
2,695	140.8400	13:57:37	XLON	E05xuIDkrdWt
838	140.8400	13:57:40	XLON	E05xuIDkrdbO
84	140.8400	13:57:43	XLON	E05xuIDkrde4
2,511	140.8000	13:57:52	XLON	E05xuIDkrdpU
421	140.8000	13:57:55	XLON	E05xuIDkrdrI
1,068	140.8000	13:57:55	XLON	E05xuIDkrdrK
71	140.8000	13:57:55	CHIX	3075188823279
65	140.8000	13:57:55	BATE	254078900786
5,177	140.7800	13:58:56	XLON	E05xuIDkreaq
5,177	140.7800	13:58:56	XLON	E05xuIDkreb8
1,333	140.7800	13:58:56	XLON	E05xuIDkrebG
230	140.7600	13:58:57	XLON	E05xuIDkrecd
4,698	140.7600	13:58:57	XLON	E05xuIDkrecf
1,104	140.7400	14:00:03	BATE	254078900959
371	140.7400	14:00:03	XLON	E05xuIDkrfoP
613	140.7400	14:00:06	XLON	E05xuIDkrfva
62	140.7400	14:00:09	XLON	E05xuIDkrg0O
491	140.7600	14:00:57	BATE	254078901020
492	140.7600	14:00:57	BATE	254078901021
308	140.7600	14:00:57	BATE	254078901022
8,178	140.7600	14:00:57	XLON	E05xuIDkrgn6
675	140.7600	14:00:57	BATE	254078901023
753	140.7600	14:00:57	BATE	254078901024
58	140.7600	14:00:57	XLON	E05xuIDkrgnH
2,207	140.7600	14:00:57	XLON	E05xuIDkrgnJ
2,075	140.7600	14:00:58	XLON	E05xuIDkrgo7
236	140.7600	14:01:00	XLON	E05xuIDkrgqj
304	140.7600	14:01:03	XLON	E05xuIDkrgvG
30	140.7600	14:01:06	XLON	E05xuIDkrgxN
347	140.7800	14:01:16	XLON	E05xuIDkrh7L
4,035	140.7800	14:01:25	XLON	E05xuIDkrhFV
995	140.7800	14:01:26	XLON	E05xuIDkrhGQ
804	140.7800	14:01:27	XLON	E05xuIDkrhHe
915	140.7800	14:01:28	XLON	E05xuIDkrhHq
1,321	140.7800	14:01:29	XLON	E05xuIDkrhK0
1,065	140.7800	14:01:30	XLON	E05xuIDkrhLA
3,188	140.7200	14:01:39	XLON	E05xuIDkrhTl
1,361	140.7200	14:01:42	XLON	E05xuIDkrhXF
205	140.8000	14:02:17	XLON	E05xuIDkri4P
21	140.8000	14:02:20	XLON	E05xuIDkri81
2,900	140.9000	14:03:18	XLON	E05xuIDkrjF3
82	140.9000	14:03:18	CHIX	3075188823940
65	140.9000	14:03:18	BATE	254078901159
1,100	140.9000	14:03:18	XLON	E05xuIDkrjFH
4,000	140.9000	14:03:18	XLON	E05xuIDkrjFM
3,965	140.9000	14:03:29	XLON	E05xuIDkrjOw
65	140.9000	14:03:29	BATE	254078901170
82	140.9000	14:03:29	CHIX	3075188823955
82	140.9000	14:03:29	CHIX	3075188823956
82	140.9000	14:03:29	CHIX	3075188823957
82	140.9000	14:03:29	CHIX	3075188823958
82	140.9000	14:03:29	CHIX	3075188823959
82	140.9000	14:03:29	CHIX	3075188823960
82	140.9000	14:03:29	CHIX	3075188823961
82	140.9000	14:03:29	CHIX	3075188823962
82	140.9000	14:03:29	CHIX	3075188823963
82	140.9000	14:03:29	CHIX	3075188823964
82	140.9000	14:03:29	CHIX	3075188823965
82	140.9000	14:03:29	CHIX	3075188823966
82	140.9000	14:03:29	CHIX	3075188823967
82	140.9000	14:03:29	CHIX	3075188823968
82	140.9000	14:03:29	CHIX	3075188823969
82	140.9000	14:03:29	CHIX	3075188823970
82	140.9000	14:03:29	CHIX	3075188823971
82	140.9000	14:03:29	CHIX	3075188823972
82	140.9000	14:03:29	CHIX	3075188823973
82	140.9000	14:03:29	CHIX	3075188823974
82	140.9000	14:03:29	CHIX	3075188823975
82	140.9000	14:03:29	CHIX	3075188823976
82	140.9000	14:03:29	CHIX	3075188823977
82	140.9000	14:03:29	CHIX	3075188823978
82	140.9000	14:03:29	CHIX	3075188823979
82	140.9000	14:03:29	CHIX	3075188823980
82	140.9000	14:03:29	CHIX	3075188823981
82	140.9000	14:03:29	CHIX	3075188823982
82	140.9000	14:03:29	CHIX	3075188823983
82	140.9000	14:03:29	CHIX	3075188823984
82	140.9000	14:03:29	CHIX	3075188823985
82	140.9000	14:03:29	CHIX	3075188823986
82	140.9000	14:03:29	CHIX	3075188823987
82	140.9000	14:03:29	CHIX	3075188823988
82	140.9000	14:03:29	CHIX	3075188823989
82	140.9000	14:03:29	CHIX	3075188823990
82	140.9000	14:03:29	CHIX	3075188823991
82	140.9000	14:03:29	CHIX	3075188823992
82	140.9000	14:03:29	CHIX	3075188823993
82	140.9000	14:03:29	CHIX	3075188823994
82	140.9000	14:03:29	CHIX	3075188823995
82	140.9000	14:03:29	CHIX	3075188823996
82	140.9000	14:03:29	CHIX	3075188823997
82	140.9000	14:03:29	CHIX	3075188823998
82	140.9000	14:03:29	CHIX	3075188823999
59	140.9000	14:03:29	CHIX	3075188824000
82	140.9000	14:03:29	CHIX	3075188824001
1,532	140.8800	14:03:29	BATE	254078901171
3,306	140.8800	14:03:29	CHIX	3075188824002
12,741	140.8800	14:03:29	XLON	E05xuIDkrjPZ
4,231	140.7800	14:03:32	XLON	E05xuIDkrjX8
847	140.7800	14:03:32	XLON	E05xuIDkrjXA
10	140.7800	14:03:32	XLON	E05xuIDkrjXK
3,374	140.7800	14:03:32	XLON	E05xuIDkrjXS
847	140.7800	14:03:32	XLON	E05xuIDkrjXX
847	140.7800	14:03:32	XLON	E05xuIDkrjXc
4,000	140.7800	14:04:16	XLON	E05xuIDkrk75
158	140.7800	14:04:16	CHIX	3075188824074
73	140.7800	14:04:16	BATE	254078901208
518	140.7800	14:04:16	XLON	E05xuIDkrk7G
2,237	140.7800	14:04:16	XLON	E05xuIDkrk7I
518	140.7800	14:04:16	XLON	E05xuIDkrk7K
4,231	140.7800	14:04:16	CHIX	3075188824075
2,023	140.7800	14:04:16	XLON	E05xuIDkrk7a
4,491	140.7000	14:05:58	XLON	E05xuIDkrlc3
4,491	140.7000	14:05:58	XLON	E05xuIDkrlc7
774	140.6800	14:09:52	XLON	E05xuIDkrpOe
1,117	140.6800	14:09:52	XLON	E05xuIDkrpOg
2,095	140.6800	14:09:52	XLON	E05xuIDkrpOi
91	140.6800	14:09:52	XLON	E05xuIDkrpOk
2,450	140.6800	14:09:52	XLON	E05xuIDkrpOm
2,035	140.6800	14:09:52	XLON	E05xuIDkrpOr
152	140.6800	14:09:52	XLON	E05xuIDkrpOt
860	140.6800	14:09:52	XLON	E05xuIDkrpP2
2,225	140.6800	14:09:52	XLON	E05xuIDkrpP4
467	140.6800	14:09:55	XLON	E05xuIDkrpSF
47	140.6800	14:09:58	XLON	E05xuIDkrpVY
478	140.6800	14:10:07	XLON	E05xuIDkrpjg
278	140.6800	14:10:07	XLON	E05xuIDkrpji
76	140.6800	14:10:10	XLON	E05xuIDkrpm7
247	140.6800	14:10:17	XLON	E05xuIDkrpx2
24	140.6800	14:10:20	XLON	E05xuIDkrq0A
6,220	140.7000	14:11:14	XLON	E05xuIDkrr10
5,019	140.7000	14:11:14	XLON	E05xuIDkrr13
678	140.7000	14:11:14	XLON	E05xuIDkrr18
48	140.7000	14:11:14	CHIX	3075188824962
3,655	140.7000	14:11:14	XLON	E05xuIDkrr1E
4,000	140.7000	14:11:14	XLON	E05xuIDkrr1I
678	140.7000	14:11:14	XLON	E05xuIDkrr1K
587	140.7000	14:11:14	CHIX	3075188824963
1,783	140.7000	14:11:14	CHIX	3075188824964
1,873	140.7000	14:11:14	BATE	254078901760
68	140.7000	14:11:14	BATE	254078901762
68	140.7000	14:11:14	BATE	254078901763
68	140.7000	14:11:14	BATE	254078901764
68	140.7000	14:11:14	BATE	254078901765
68	140.7000	14:11:14	BATE	254078901766
68	140.7000	14:11:14	BATE	254078901767
68	140.7000	14:11:14	BATE	254078901768
68	140.7000	14:11:14	BATE	254078901769
68	140.7000	14:11:14	BATE	254078901770
68	140.7000	14:11:14	BATE	254078901771
68	140.7000	14:11:14	BATE	254078901772
68	140.7000	14:11:14	BATE	254078901773
68	140.7000	14:11:14	BATE	254078901774
68	140.7000	14:11:14	BATE	254078901775
68	140.7000	14:11:14	BATE	254078901776
68	140.7000	14:11:14	BATE	254078901777
68	140.7000	14:11:14	BATE	254078901778
12	140.7000	14:11:14	BATE	254078901779
1,623	140.7000	14:11:14	CHIX	3075188824965
149	140.7000	14:11:14	CHIX	3075188824966
149	140.7000	14:11:14	CHIX	3075188824967
149	140.7000	14:11:14	CHIX	3075188824968
149	140.7000	14:11:14	CHIX	3075188824969
149	140.7000	14:11:14	CHIX	3075188824970
149	140.7000	14:11:14	CHIX	3075188824971
149	140.7000	14:11:14	CHIX	3075188824972
149	140.7000	14:11:14	CHIX	3075188824973
149	140.7000	14:11:14	CHIX	3075188824974
149	140.7000	14:11:14	CHIX	3075188824975
149	140.7000	14:11:14	CHIX	3075188824976
149	140.7000	14:11:14	CHIX	3075188824977
144	140.7000	14:11:14	CHIX	3075188824978
4,000	140.7000	14:11:14	XLON	E05xuIDkrr1S
2,000	140.7000	14:11:14	XLON	E05xuIDkrr1U
141	140.7000	14:11:14	XLON	E05xuIDkrr1c
149	140.7000	14:11:14	CHIX	3075188824979
149	140.7000	14:11:14	CHIX	3075188824980
149	140.7000	14:11:14	CHIX	3075188824981
149	140.7000	14:11:14	CHIX	3075188824982
149	140.7000	14:11:14	CHIX	3075188824983
149	140.7000	14:11:14	CHIX	3075188824984
149	140.7000	14:11:14	CHIX	3075188824985
149	140.7000	14:11:14	CHIX	3075188824986
149	140.7000	14:11:14	CHIX	3075188824987
149	140.7000	14:11:14	CHIX	3075188824988
149	140.7000	14:11:14	CHIX	3075188824989
133	140.7000	14:11:14	CHIX	3075188824990
10	140.7000	14:11:14	XLON	E05xuIDkrr1g
2,952	140.7000	14:11:14	XLON	E05xuIDkrr1i
149	140.7000	14:11:14	CHIX	3075188824991
68	140.7000	14:11:14	BATE	254078901780
897	140.7000	14:11:14	XLON	E05xuIDkrr1k
117	140.7000	14:11:14	XLON	E05xuIDkrr1m
4,217	140.7000	14:11:17	BATE	254078901782
3,524	140.7000	14:11:17	BATE	254078901783
1,579	140.6800	14:11:18	XLON	E05xuIDkrr4u
2,421	140.6800	14:11:18	XLON	E05xuIDkrr4w
255	140.6800	14:11:18	BATE	254078901786
551	140.6800	14:11:18	CHIX	3075188824999
22,268	140.7600	14:14:32	XLON	E05xuIDkruF7
240	140.7600	14:14:32	XLON	E05xuIDkruF9
5,840	140.7600	14:14:32	CHIX	3075188825445
2,707	140.7600	14:14:32	BATE	254078902109
910	140.7400	14:14:32	XLON	E05xuIDkruFT
366	140.7400	14:14:35	XLON	E05xuIDkruLi
935	140.7200	14:15:12	XLON	E05xuIDkrvEg
10	140.7200	14:15:12	XLON	E05xuIDkrvEj
65	140.7200	14:15:13	BATE	254078902170
120	140.7200	14:15:13	CHIX	3075188825566
3,055	140.7200	14:15:13	XLON	E05xuIDkrvFt
4,185	140.7200	14:15:13	XLON	E05xuIDkrvGN
4,185	140.7200	14:15:13	XLON	E05xuIDkrvGR
3,331	140.7200	14:15:13	XLON	E05xuIDkrvGV
345	140.6600	14:16:04	XLON	E05xuIDkrwUc
1,410	140.6600	14:16:07	XLON	E05xuIDkrwYn
344	140.7200	14:18:51	XLON	E05xuIDkrzON
3,112	140.7600	14:19:30	CHIX	3075188826161
14,827	140.7400	14:19:39	XLON	E05xuIDks0Dx
5,672	140.7400	14:19:39	XLON	E05xuIDks0Dz
5,319	140.7400	14:19:39	CHIX	3075188826189
2,465	140.7400	14:19:39	BATE	254078902573
300	140.7200	14:19:39	CHIX	3075188826192
366	140.7200	14:19:39	CHIX	3075188826193
336	140.7200	14:19:39	CHIX	3075188826194
1,284	140.7200	14:19:39	CHIX	3075188826195
7,219	140.7200	14:19:57	XLON	E05xuIDks0iP
722	140.7200	14:20:00	XLON	E05xuIDks0mQ
882	140.7200	14:20:01	CHIX	3075188826273
4,266	140.7200	14:20:01	XLON	E05xuIDks0qG
4,941	140.7200	14:20:01	XLON	E05xuIDks0qO
9,038	140.7200	14:20:01	XLON	E05xuIDks0qQ
1,468	140.7200	14:20:01	BATE	254078902621
10	140.7200	14:20:01	XLON	E05xuIDks0qh
3,878	140.7200	14:20:01	XLON	E05xuIDks0qp
4,820	140.6600	14:21:58	XLON	E05xuIDks3V4
843	140.6600	14:22:01	XLON	E05xuIDks3X6
169	140.7400	14:24:38	CHIX	3075188826952
77	140.7400	14:24:38	BATE	254078903106
169	140.7400	14:24:38	CHIX	3075188826953
169	140.7400	14:24:38	CHIX	3075188826954
169	140.7400	14:24:38	CHIX	3075188826955
169	140.7400	14:24:38	CHIX	3075188826956
65	140.7400	14:24:38	CHIX	3075188826957
77	140.7400	14:24:38	BATE	254078903107
77	140.7400	14:24:38	BATE	254078903108
77	140.7400	14:24:38	BATE	254078903109
77	140.7400	14:24:38	BATE	254078903110
77	140.7400	14:24:38	BATE	254078903111
77	140.7400	14:24:38	BATE	254078903112
77	140.7400	14:24:38	BATE	254078903113
77	140.7400	14:24:38	BATE	254078903114
32	140.7400	14:24:38	BATE	254078903115
169	140.7400	14:24:38	CHIX	3075188826958
3,595	140.7400	14:24:38	XLON	E05xuIDks5us
405	140.7400	14:24:38	XLON	E05xuIDks5uu
1,786	140.7400	14:24:38	XLON	E05xuIDks5uy
1,049	140.7400	14:24:38	XLON	E05xuIDks5v2
1,776	140.7400	14:24:38	XLON	E05xuIDks5v5
103	140.7400	14:24:38	XLON	E05xuIDks5vD
1,072	140.7400	14:24:42	XLON	E05xuIDks5wY
77	140.7400	14:24:42	BATE	254078903121
169	140.7400	14:24:42	CHIX	3075188826968
1,765	140.7400	14:24:48	XLON	E05xuIDks5zu
176	140.7400	14:24:51	XLON	E05xuIDks60l
18	140.7400	14:24:54	XLON	E05xuIDks62T
169	140.7400	14:24:57	CHIX	3075188826991
169	140.7400	14:24:57	CHIX	3075188826994
169	140.7400	14:24:57	CHIX	3075188826995
169	140.7400	14:24:57	CHIX	3075188826996
108	140.7400	14:24:57	CHIX	3075188826997
77	140.7400	14:24:57	BATE	254078903141
169	140.7400	14:24:57	CHIX	3075188826998
169	140.7400	14:24:57	CHIX	3075188826999
169	140.7400	14:24:57	CHIX	3075188827000
169	140.7400	14:24:57	CHIX	3075188827001
169	140.7400	14:24:57	CHIX	3075188827002
95	140.7400	14:24:57	CHIX	3075188827003
1,822	140.7400	14:24:57	XLON	E05xuIDks65k
77	140.7400	14:24:57	BATE	254078903143
77	140.7400	14:24:57	BATE	254078903144
77	140.7400	14:24:57	BATE	254078903145
77	140.7400	14:24:57	BATE	254078903146
77	140.7400	14:24:57	BATE	254078903147
77	140.7400	14:24:57	BATE	254078903148
42	140.7400	14:24:57	BATE	254078903149
219	140.7400	14:24:57	XLON	E05xuIDks65p
4,000	140.7400	14:25:00	XLON	E05xuIDks67P
4,000	140.7400	14:25:00	XLON	E05xuIDks67T
4,251	140.7400	14:25:00	XLON	E05xuIDks67V
169	140.7400	14:25:00	CHIX	3075188827014
77	140.7400	14:25:00	BATE	254078903152
2,225	140.7400	14:25:00	XLON	E05xuIDks67n
1,775	140.7400	14:25:00	XLON	E05xuIDks684
169	140.7400	14:25:00	CHIX	3075188827015
4,000	140.7400	14:25:00	XLON	E05xuIDks68C
1,488	140.7400	14:25:00	XLON	E05xuIDks68H
2,500	140.7400	14:25:00	XLON	E05xuIDks68R
4,246	140.7400	14:25:00	XLON	E05xuIDks68V
4,117	140.7400	14:25:00	XLON	E05xuIDks68c
3,843	140.7200	14:25:01	XLON	E05xuIDks6CL
1,130	140.7200	14:25:01	XLON	E05xuIDks6CN
1,383	140.7200	14:25:01	XLON	E05xuIDks6CT
863	140.7200	14:25:04	XLON	E05xuIDks6Ix
31	140.7400	14:25:44	XLON	E05xuIDks75B
18	140.7400	14:26:11	XLON	E05xuIDks7ek
618	140.7400	14:26:13	BATE	254078903260
355	140.7400	14:26:13	BATE	254078903261
8,044	140.7400	14:26:13	XLON	E05xuIDks7gA
2,100	140.7400	14:26:13	XLON	E05xuIDks7gR
2,231	140.7400	14:27:13	XLON	E05xuIDks8gl
5,367	140.7800	14:28:13	XLON	E05xuIDksA5B
6,939	140.7800	14:28:13	XLON	E05xuIDksA5F
1,392	140.7800	14:28:13	CHIX	3075188827503
1,392	140.7800	14:28:13	CHIX	3075188827504
271	140.7800	14:28:13	CHIX	3075188827505
1,392	140.7800	14:28:13	CHIX	3075188827506
645	140.7800	14:28:13	BATE	254078903457
645	140.7800	14:28:13	BATE	254078903458
645	140.7800	14:28:13	BATE	254078903459
645	140.7800	14:28:13	BATE	254078903460
645	140.7800	14:28:13	BATE	254078903461
645	140.7800	14:28:13	BATE	254078903462
101	140.7800	14:28:13	BATE	254078903463
969	140.7800	14:28:13	XLON	E05xuIDksA5Y
170	140.7800	14:28:13	BATE	254078903464
3,313	140.7800	14:28:13	XLON	E05xuIDksA5p
4,279	140.8000	14:28:24	XLON	E05xuIDksANZ
4,279	140.8000	14:28:24	XLON	E05xuIDksANp
1,739	140.8000	14:28:24	XLON	E05xuIDksAO2
968	140.8000	14:28:24	XLON	E05xuIDksAO4
4,000	140.7800	14:28:27	XLON	E05xuIDksATx
1,840	140.7800	14:28:30	XLON	E05xuIDksAZS
4,000	140.8800	14:30:00	XLON	E05xuIDksCdf
750	140.8800	14:30:00	XLON	E05xuIDksCdj
134	140.8800	14:30:00	BATE	254078903751
291	140.8800	14:30:00	CHIX	3075188827924
134	140.8800	14:30:02	BATE	254078903759
291	140.8800	14:30:02	CHIX	3075188827941
291	140.8800	14:30:02	CHIX	3075188827942
1,020	140.8800	14:30:02	XLON	E05xuIDksCq2
1,118	140.8800	14:30:02	XLON	E05xuIDksCq6
979	140.8800	14:30:02	XLON	E05xuIDksCq8
698	140.8800	14:30:02	XLON	E05xuIDksCqA
4,425	140.8800	14:30:02	CHIX	3075188827943
1,109	140.8800	14:30:02	CHIX	3075188827944
688	140.8400	14:30:06	XLON	E05xuIDksD9R
10	140.8400	14:30:07	XLON	E05xuIDksDEX
3,360	140.8400	14:30:07	XLON	E05xuIDksDFd
2,500	140.8400	14:30:07	XLON	E05xuIDksDFh
1,558	140.8400	14:30:07	XLON	E05xuIDksDFj
1,802	140.8400	14:30:07	XLON	E05xuIDksDFl
3,360	140.8400	14:30:07	XLON	E05xuIDksDFp
698	140.8400	14:30:07	XLON	E05xuIDksDFr
2,662	140.8400	14:30:07	XLON	E05xuIDksDFt
5,628	140.9600	14:30:45	CHIX	3075188828294
387	140.9400	14:30:45	XLON	E05xuIDksGAL
397	140.9400	14:30:45	XLON	E05xuIDksGAN
1,441	140.9400	14:30:45	XLON	E05xuIDksGAP
998	140.9400	14:30:45	XLON	E05xuIDksGAR
874	140.9400	14:30:45	XLON	E05xuIDksGAT
3,710	140.9400	14:30:45	XLON	E05xuIDksGAX
487	140.9400	14:30:45	XLON	E05xuIDksGAb
387	140.9400	14:30:45	XLON	E05xuIDksGAZ
500	140.9400	14:30:45	XLON	E05xuIDksGAf
10	140.9400	14:30:45	XLON	E05xuIDksGAk
387	140.9400	14:30:45	XLON	E05xuIDksGAm
3,200	140.9400	14:30:45	XLON	E05xuIDksGAp
897	140.9400	14:30:45	XLON	E05xuIDksGAr
2,267	140.9400	14:30:45	XLON	E05xuIDksGAx
668	140.9400	14:30:45	XLON	E05xuIDksGB0
1,162	140.9400	14:30:45	XLON	E05xuIDksGB2
1,162	140.9400	14:30:45	XLON	E05xuIDksGB6
2,935	140.9400	14:30:45	XLON	E05xuIDksGB8
1,162	140.9400	14:30:45	XLON	E05xuIDksGBA
322	140.9400	14:30:45	XLON	E05xuIDksGBE
1,062	140.9400	14:30:45	XLON	E05xuIDksGBG
146	140.9000	14:31:10	CHIX	3075188828380
67	140.9000	14:31:10	BATE	254078904030
4,000	140.9000	14:31:10	XLON	E05xuIDksHZA
2,500	140.9000	14:31:10	XLON	E05xuIDksHZE
1,500	140.9000	14:31:11	XLON	E05xuIDksHbs
95	141.0200	14:32:26	XLON	E05xuIDksLaY
3,766	141.0200	14:32:27	XLON	E05xuIDksLdQ
1,315	141.0200	14:32:27	XLON	E05xuIDksLdS
3,766	141.0200	14:32:27	XLON	E05xuIDksLdU
1,064	141.0200	14:32:27	BATE	254078904252
1,064	141.0200	14:32:27	BATE	254078904253
133	141.0200	14:32:27	BATE	254078904254
2,295	141.0200	14:32:27	CHIX	3075188828742
1,064	141.0200	14:32:27	BATE	254078904255
248	141.0200	14:32:27	BATE	254078904256
816	141.0200	14:32:27	BATE	254078904257
248	141.0200	14:32:27	BATE	254078904258
2,295	141.0200	14:32:27	CHIX	3075188828743
1,811	141.0200	14:32:27	CHIX	3075188828744
894	141.0200	14:32:27	XLON	E05xuIDksLdi
1,064	141.0200	14:32:27	BATE	254078904259
4,164	141.0200	14:32:27	XLON	E05xuIDksLdk
700	141.0200	14:32:27	BATE	254078904260
10	140.9000	14:32:44	XLON	E05xuIDksMa7
3,990	140.9000	14:32:44	XLON	E05xuIDksMa9
380	140.9000	14:32:44	CHIX	3075188828803
176	140.9000	14:32:44	BATE	254078904298
4,000	140.9600	14:33:59	XLON	E05xuIDksPQ1
89	140.9600	14:34:02	BATE	254078904515
4,000	140.9600	14:34:02	XLON	E05xuIDksPXo
4,000	140.9600	14:34:02	XLON	E05xuIDksPXq
459	140.9600	14:34:02	XLON	E05xuIDksPXu
2,953	140.9600	14:34:02	XLON	E05xuIDksPXw
1,010	140.9600	14:34:02	XLON	E05xuIDksPY2
4,000	140.9600	14:34:02	XLON	E05xuIDksPY4
2,501	140.9600	14:34:02	XLON	E05xuIDksPY6
193	140.9600	14:34:02	CHIX	3075188829123
231	140.9600	14:34:02	BATE	254078904520
89	140.9600	14:34:02	BATE	254078904521
502	140.9600	14:34:02	CHIX	3075188829126
193	140.9600	14:34:02	CHIX	3075188829127
502	140.9600	14:34:02	CHIX	3075188829128
193	140.9600	14:34:02	CHIX	3075188829129
502	140.9600	14:34:02	CHIX	3075188829130
193	140.9600	14:34:02	CHIX	3075188829131
502	140.9600	14:34:02	CHIX	3075188829132
193	140.9600	14:34:02	CHIX	3075188829133
502	140.9600	14:34:02	CHIX	3075188829134
193	140.9600	14:34:02	CHIX	3075188829135
174	140.9600	14:34:02	CHIX	3075188829136
231	140.9600	14:34:02	BATE	254078904522
89	140.9600	14:34:02	BATE	254078904523
231	140.9600	14:34:02	BATE	254078904524
89	140.9600	14:34:02	BATE	254078904525
231	140.9600	14:34:02	BATE	254078904526
89	140.9600	14:34:02	BATE	254078904527
231	140.9600	14:34:02	BATE	254078904528
89	140.9600	14:34:02	BATE	254078904529
231	140.9600	14:34:02	BATE	254078904530
89	140.9600	14:34:02	BATE	254078904531
231	140.9600	14:34:02	BATE	254078904532
89	140.9600	14:34:02	BATE	254078904533
231	140.9600	14:34:02	BATE	254078904534
89	140.9600	14:34:02	BATE	254078904535
231	140.9600	14:34:02	BATE	254078904536
89	140.9600	14:34:02	BATE	254078904537
231	140.9600	14:34:02	BATE	254078904538
89	140.9600	14:34:02	BATE	254078904539
80	140.9600	14:34:02	BATE	254078904540
502	140.9600	14:34:02	CHIX	3075188829137
193	140.9600	14:34:02	CHIX	3075188829138
502	140.9600	14:34:02	CHIX	3075188829139
193	140.9600	14:34:02	CHIX	3075188829140
444	140.9600	14:34:02	CHIX	3075188829141
502	140.9600	14:34:02	CHIX	3075188829142
193	140.9600	14:34:02	CHIX	3075188829143
502	140.9600	14:34:02	CHIX	3075188829144
193	140.9600	14:34:02	CHIX	3075188829145
502	140.9600	14:34:02	CHIX	3075188829146
193	140.9600	14:34:02	CHIX	3075188829147
502	140.9600	14:34:02	CHIX	3075188829148
193	140.9600	14:34:02	CHIX	3075188829149
264	140.9600	14:34:02	CHIX	3075188829150
193	140.9600	14:34:02	CHIX	3075188829151
193	140.9600	14:34:02	CHIX	3075188829152
193	140.9600	14:34:02	CHIX	3075188829153
193	140.9600	14:34:02	CHIX	3075188829154
193	140.9600	14:34:02	CHIX	3075188829155
193	140.9600	14:34:02	CHIX	3075188829156
193	140.9600	14:34:02	CHIX	3075188829157
193	140.9600	14:34:02	CHIX	3075188829158
193	140.9600	14:34:02	CHIX	3075188829159
193	140.9600	14:34:02	CHIX	3075188829160
193	140.9600	14:34:02	CHIX	3075188829161
193	140.9600	14:34:02	CHIX	3075188829162
193	140.9600	14:34:02	CHIX	3075188829163
193	140.9600	14:34:02	CHIX	3075188829164
193	140.9600	14:34:02	CHIX	3075188829165
193	140.9600	14:34:02	CHIX	3075188829166
193	140.9600	14:34:02	CHIX	3075188829167
193	140.9600	14:34:02	CHIX	3075188829168
193	140.9600	14:34:02	CHIX	3075188829169
193	140.9600	14:34:02	CHIX	3075188829170
193	140.9600	14:34:02	CHIX	3075188829171
35	140.9600	14:34:02	CHIX	3075188829172
231	140.9600	14:34:02	BATE	254078904541
89	140.9600	14:34:02	BATE	254078904542
231	140.9600	14:34:02	BATE	254078904543
89	140.9600	14:34:02	BATE	254078904544
231	140.9600	14:34:02	BATE	254078904545
89	140.9600	14:34:02	BATE	254078904546
231	140.9600	14:34:02	BATE	254078904547
89	140.9600	14:34:02	BATE	254078904548
231	140.9600	14:34:02	BATE	254078904549
89	140.9600	14:34:02	BATE	254078904550
231	140.9600	14:34:02	BATE	254078904551
89	140.9600	14:34:02	BATE	254078904552
231	140.9600	14:34:02	BATE	254078904553
89	140.9600	14:34:02	BATE	254078904554
231	140.9600	14:34:02	BATE	254078904555
89	140.9600	14:34:02	BATE	254078904556
231	140.9600	14:34:02	BATE	254078904557
89	140.9600	14:34:02	BATE	254078904558
231	140.9600	14:34:02	BATE	254078904559
89	140.9600	14:34:02	BATE	254078904560
126	140.9600	14:34:02	BATE	254078904561
231	140.9600	14:34:02	BATE	254078904562
89	140.9600	14:34:02	BATE	254078904563
231	140.9600	14:34:02	BATE	254078904564
89	140.9600	14:34:02	BATE	254078904565
231	140.9600	14:34:02	BATE	254078904566
89	140.9600	14:34:02	BATE	254078904567
231	140.9600	14:34:02	BATE	254078904568
89	140.9600	14:34:02	BATE	254078904569
231	140.9600	14:34:02	BATE	254078904570
89	140.9600	14:34:02	BATE	254078904571
231	140.9600	14:34:02	BATE	254078904572
89	140.9600	14:34:02	BATE	254078904573
192	140.9600	14:34:02	BATE	254078904574
89	140.9600	14:34:02	BATE	254078904575
89	140.9600	14:34:02	BATE	254078904576
89	140.9600	14:34:02	BATE	254078904577
89	140.9600	14:34:02	BATE	254078904578
89	140.9600	14:34:02	BATE	254078904579
89	140.9600	14:34:02	BATE	254078904580
89	140.9600	14:34:02	BATE	254078904581
89	140.9600	14:34:02	BATE	254078904582
89	140.9600	14:34:02	BATE	254078904583
89	140.9600	14:34:02	BATE	254078904584
89	140.9600	14:34:02	BATE	254078904585
89	140.9600	14:34:02	BATE	254078904586
89	140.9600	14:34:02	BATE	254078904587
89	140.9600	14:34:02	BATE	254078904588
89	140.9600	14:34:02	BATE	254078904589
89	140.9600	14:34:02	BATE	254078904590
89	140.9600	14:34:02	BATE	254078904591
89	140.9600	14:34:02	BATE	254078904592
89	140.9600	14:34:02	BATE	254078904593
89	140.9600	14:34:02	BATE	254078904594
89	140.9600	14:34:02	BATE	254078904595
89	140.9600	14:34:02	BATE	254078904596
89	140.9600	14:34:02	BATE	254078904597
89	140.9600	14:34:02	BATE	254078904598
89	140.9600	14:34:02	BATE	254078904599
89	140.9600	14:34:02	BATE	254078904600
89	140.9600	14:34:02	BATE	254078904601
89	140.9600	14:34:02	BATE	254078904602
89	140.9600	14:34:02	BATE	254078904603
89	140.9600	14:34:02	BATE	254078904604
89	140.9600	14:34:02	BATE	254078904605
89	140.9600	14:34:02	BATE	254078904606
89	140.9600	14:34:02	BATE	254078904607
89	140.9600	14:34:02	BATE	254078904608
89	140.9600	14:34:02	BATE	254078904609
89	140.9600	14:34:02	BATE	254078904610
89	140.9600	14:34:02	BATE	254078904611
89	140.9600	14:34:02	BATE	254078904612
89	140.9600	14:34:02	BATE	254078904613
89	140.9600	14:34:02	BATE	254078904614
89	140.9600	14:34:02	BATE	254078904615
89	140.9600	14:34:02	BATE	254078904616
89	140.9600	14:34:02	BATE	254078904617
89	140.9600	14:34:02	BATE	254078904618
85	140.9600	14:34:02	BATE	254078904619
1,532	140.9400	14:34:51	XLON	E05xuIDksRj3
2,468	140.9400	14:34:51	XLON	E05xuIDksRj5
1,393	140.9400	14:34:51	XLON	E05xuIDksRjA
10	140.9400	14:34:51	XLON	E05xuIDksRjC
1,075	140.9400	14:34:51	XLON	E05xuIDksRjF
204	140.9400	14:34:51	BATE	254078904757
442	140.9400	14:34:51	CHIX	3075188829407
204	140.9400	14:34:51	BATE	254078904758
97	140.9400	14:34:51	BATE	254078904759
442	140.9400	14:34:51	CHIX	3075188829408
442	140.9400	14:34:51	CHIX	3075188829409
442	140.9400	14:34:51	CHIX	3075188829410
284	140.9400	14:34:51	CHIX	3075188829411
204	140.9400	14:34:51	BATE	254078904760
204	140.9400	14:34:51	BATE	254078904761
204	140.9400	14:34:51	BATE	254078904762
204	140.9400	14:34:51	BATE	254078904763
204	140.9400	14:34:51	BATE	254078904764
204	140.9400	14:34:51	BATE	254078904765
89	140.9400	14:34:51	BATE	254078904766
1,522	140.9400	14:34:51	XLON	E05xuIDksRjO
350	140.9400	14:34:51	XLON	E05xuIDksRjT
150	140.9400	14:34:51	XLON	E05xuIDksRjg
2,500	140.9400	14:34:51	XLON	E05xuIDksRji
2,090	140.9400	14:34:51	XLON	E05xuIDksRjw
2,500	140.9400	14:34:51	XLON	E05xuIDksRk5
1,698	140.9400	14:34:51	XLON	E05xuIDksRkC
12,431	140.9800	14:36:07	XLON	E05xuIDksUv6
1,343	140.9400	14:36:10	XLON	E05xuIDksV2N
2,500	140.9000	14:36:16	XLON	E05xuIDksVHL
4,800	140.9600	14:36:40	BATE	254078905028
213	140.9600	14:36:40	BATE	254078905029
1,759	140.9400	14:36:40	XLON	E05xuIDksVxE
847	141.0200	14:37:38	BATE	254078905152
1,827	141.0200	14:37:38	CHIX	3075188830066
7,043	141.0200	14:37:38	XLON	E05xuIDksYS0
7,043	141.0200	14:37:38	XLON	E05xuIDksYS8
793	141.0200	14:37:38	XLON	E05xuIDksYSA
2,733	141.0200	14:37:40	XLON	E05xuIDksYUq
2,225	141.0200	14:37:40	XLON	E05xuIDksYUt
2,085	141.0200	14:37:40	XLON	E05xuIDksYUv
2,038	141.0200	14:37:40	XLON	E05xuIDksYWB
760	141.0200	14:37:40	XLON	E05xuIDksYWD
1,827	141.0200	14:37:40	CHIX	3075188830070
1,800	141.0200	14:37:40	XLON	E05xuIDksYWY
6,516	141.0200	14:37:40	XLON	E05xuIDksYWe
4,175	141.0600	14:38:00	XLON	E05xuIDksZKC
4,175	141.0600	14:38:00	XLON	E05xuIDksZKL
9,077	141.0600	14:38:00	XLON	E05xuIDksZKN
1,258	141.1000	14:38:54	CHIX	3075188830397
583	141.1000	14:38:54	BATE	254078905330
2,328	141.1000	14:38:54	XLON	E05xuIDksbH4
2,520	141.1000	14:38:54	XLON	E05xuIDksbH6
3,041	141.1000	14:38:54	XLON	E05xuIDksbHC
1,258	141.1000	14:38:54	CHIX	3075188830398
2,500	141.1000	14:38:54	XLON	E05xuIDksbHT
1,381	141.1000	14:38:54	BATE	254078905332
2,163	141.0600	14:39:59	XLON	E05xuIDksdWQ
1,463	141.0600	14:39:59	XLON	E05xuIDksdWS
1,507	141.0600	14:39:59	XLON	E05xuIDksdWa
374	141.0600	14:39:59	XLON	E05xuIDksdWU
3,388	141.0600	14:39:59	XLON	E05xuIDksdWe
588	141.0600	14:39:59	CHIX	3075188830654
271	141.0600	14:39:59	BATE	254078905499
143	141.0600	14:39:59	CHIX	3075188830658
2,500	141.0600	14:39:59	XLON	E05xuIDksdWx
2,359	141.0600	14:39:59	XLON	E05xuIDksdX1
809	141.0600	14:39:59	XLON	E05xuIDksdX7
4,000	141.0600	14:40:14	XLON	E05xuIDkseEH
238	141.0600	14:40:14	BATE	254078905568
92	141.1000	14:40:18	XLON	E05xuIDkseM9
24	141.1000	14:40:21	XLON	E05xuIDkseY4
4,313	141.1000	14:40:21	XLON	E05xuIDkseY6
4,429	141.1000	14:40:21	XLON	E05xuIDkseYT
2,586	141.1000	14:40:21	XLON	E05xuIDkseYe
1,174	141.0600	14:41:25	BATE	254078905699
2,534	141.0600	14:41:25	CHIX	3075188830920
9,765	141.0600	14:41:25	XLON	E05xuIDksgk4
182	141.0000	14:41:33	CHIX	3075188830989
83	141.0000	14:41:33	BATE	254078905744
4,000	141.0000	14:41:33	XLON	E05xuIDksh87
28	141.0000	14:41:33	XLON	E05xuIDksh89
53	141.0000	14:41:33	XLON	E05xuIDksh8Q
2,864	141.0000	14:41:33	XLON	E05xuIDksh8S
1,014	141.0200	14:42:20	XLON	E05xuIDksiU1
9,436	141.0200	14:42:20	XLON	E05xuIDksiU3
2,711	141.0200	14:42:20	CHIX	3075188831171
1,257	141.0200	14:42:20	BATE	254078905865
4,929	141.0000	14:42:28	XLON	E05xuIDksidt
3,540	140.9800	14:42:36	BATE	254078905903
121	140.9800	14:42:49	XLON	E05xuIDksjSS
3,209	140.9800	14:42:50	XLON	E05xuIDksjVA
3,308	141.0400	14:43:22	XLON	E05xuIDkskom
804	141.0400	14:43:48	XLON	E05xuIDkslg4
3,088	141.0600	14:43:52	CHIX	3075188831499
1,431	141.0600	14:43:52	BATE	254078906074
166	141.0600	14:43:58	CHIX	3075188831512
1,855	141.0600	14:43:58	CHIX	3075188831513
2,498	141.0600	14:43:58	CHIX	3075188831514
2,179	141.0600	14:43:58	CHIX	3075188831515
380	141.1200	14:44:59	XLON	E05xuIDksoMH
38	141.1200	14:45:02	XLON	E05xuIDksoSG
3,426	141.1200	14:45:04	XLON	E05xuIDksoWn
2,509	141.1200	14:45:04	XLON	E05xuIDksoWp
1,255	141.1200	14:45:04	XLON	E05xuIDksoWr
917	141.1200	14:45:04	XLON	E05xuIDksoWu
1,335	141.1200	14:45:04	XLON	E05xuIDksoWw
346	141.1200	14:45:04	CHIX	3075188831700
979	141.1200	14:45:04	BATE	254078906212
643	141.1200	14:45:04	CHIX	3075188831701
1,124	141.1200	14:45:04	CHIX	3075188831702
1,525	141.1200	14:45:04	CHIX	3075188831703
303	141.1200	14:45:04	BATE	254078906213
1,141	141.1200	14:45:04	XLON	E05xuIDksoX3
676	141.1200	14:45:04	BATE	254078906214
2,113	141.1200	14:45:04	CHIX	3075188831704
2,500	141.1200	14:45:04	XLON	E05xuIDksoXE
2,583	141.1200	14:45:04	XLON	E05xuIDksoXi
7,715	141.1800	14:45:31	XLON	E05xuIDkspuC
2,002	141.1800	14:45:31	CHIX	3075188831770
928	141.1800	14:45:31	BATE	254078906299
632	141.1600	14:45:35	XLON	E05xuIDksq6N
64	141.1600	14:45:38	XLON	E05xuIDksqH6
19	141.1600	14:45:54	XLON	E05xuIDksrG2
82	141.1600	14:46:00	XLON	E05xuIDksrYi
6,397	141.1600	14:46:04	XLON	E05xuIDksrka
2,429	141.1600	14:46:04	BATE	254078906383
688	141.1600	14:46:08	XLON	E05xuIDksryH
3,337	141.1600	14:46:08	XLON	E05xuIDksryJ
1,842	141.1600	14:46:11	XLON	E05xuIDkss6y
4,000	141.3200	14:47:13	XLON	E05xuIDksuCe
1,057	141.3200	14:47:15	XLON	E05xuIDksuIC
2,943	141.3200	14:47:15	XLON	E05xuIDksuIF
816	141.3200	14:47:15	XLON	E05xuIDksuIL
484	141.3200	14:47:18	XLON	E05xuIDksuPB
498	141.2800	14:47:52	XLON	E05xuIDksvbr
172	141.2800	14:48:11	BATE	254078906649
373	141.2800	14:48:11	CHIX	3075188832288
4,000	141.2800	14:48:11	XLON	E05xuIDkswGj
373	141.2800	14:48:11	CHIX	3075188832289
4,000	141.2800	14:48:11	XLON	E05xuIDkswGn
320	141.2800	14:48:11	XLON	E05xuIDkswGp
373	141.2800	14:48:11	CHIX	3075188832290
373	141.2800	14:48:11	CHIX	3075188832291
373	141.2800	14:48:11	CHIX	3075188832292
5,150	141.2400	14:48:35	XLON	E05xuIDkswrW
13,625	141.2400	14:48:35	XLON	E05xuIDkswrY
619	141.2400	14:48:35	BATE	254078906698
1,336	141.2400	14:48:35	CHIX	3075188832383
1,336	141.2400	14:48:35	CHIX	3075188832384
57	141.2400	14:48:35	CHIX	3075188832385
619	141.2400	14:48:35	BATE	254078906699
1,336	141.2400	14:48:35	CHIX	3075188832386
560	141.2400	14:48:35	CHIX	3075188832387
1,336	141.2400	14:48:35	CHIX	3075188832388
430	141.2400	14:48:35	CHIX	3075188832389
619	141.2400	14:48:35	BATE	254078906700
4,534	141.2400	14:48:35	CHIX	3075188832390
942	141.2200	14:48:43	CHIX	3075188832418
4,853	141.2200	14:48:43	CHIX	3075188832419
3,258	141.2000	14:48:58	XLON	E05xuIDksxWF
281	141.1600	14:49:06	BATE	254078906734
1,097	141.1600	14:49:11	XLON	E05xuIDksy4X
3,212	141.1600	14:49:18	XLON	E05xuIDksyCm
178	141.1600	14:49:18	XLON	E05xuIDksyCo
4,405	141.1400	14:49:23	CHIX	3075188832526
2,828	141.1400	14:49:37	CHIX	3075188832558
1,806	141.1000	14:49:45	XLON	E05xuIDksz0R
4,615	141.1000	14:49:48	XLON	E05xuIDksz7W
25	141.0400	14:49:50	XLON	E05xuIDkszEi
888	141.0400	14:50:40	XLON	E05xuIDkt0yv
266	141.0400	14:50:43	XLON	E05xuIDkt14E
62	141.0800	14:50:51	XLON	E05xuIDkt1Sn
34	141.0800	14:50:51	CHIX	3075188832805
48	141.0800	14:50:54	XLON	E05xuIDkt1bj
1,501	141.0800	14:51:16	XLON	E05xuIDkt2Tm
1,991	141.0800	14:51:16	XLON	E05xuIDkt2To
7,943	141.0800	14:51:16	XLON	E05xuIDkt2Tr
4,000	141.0800	14:51:16	XLON	E05xuIDkt2Tt
1,991	141.0800	14:51:16	XLON	E05xuIDkt2Tx
1,817	141.0800	14:51:16	XLON	E05xuIDkt2U2
1,146	141.0800	14:51:16	BATE	254078907014
2,486	141.0800	14:51:16	CHIX	3075188832902
361	141.0800	14:51:16	CHIX	3075188832903
171	141.0800	14:51:16	BATE	254078907015
120	141.0800	14:51:16	CHIX	3075188832904
58	141.0800	14:51:16	BATE	254078907016
184	141.0800	14:51:16	BATE	254078907017
120	141.0800	14:51:16	BATE	254078907018
659	141.0800	14:51:16	CHIX	3075188832908
529	141.0800	14:51:16	CHIX	3075188832909
659	141.0800	14:51:16	CHIX	3075188832910
659	141.0800	14:51:16	CHIX	3075188832911
141	141.0800	14:51:16	CHIX	3075188832912
193	141.0800	14:51:16	CHIX	3075188832913
466	141.0800	14:51:16	CHIX	3075188832914
659	141.0800	14:51:16	CHIX	3075188832915
659	141.0800	14:51:16	CHIX	3075188832916
36	141.0800	14:51:16	CHIX	3075188832917
659	141.0800	14:51:16	CHIX	3075188832918
339	141.0800	14:51:16	CHIX	3075188832919
320	141.0800	14:51:16	CHIX	3075188832920
420	141.0800	14:51:16	CHIX	3075188832921
3,670	141.0600	14:51:28	CHIX	3075188832951
5,268	141.0600	14:51:45	CHIX	3075188833000
3,629	141.1000	14:53:00	XLON	E05xuIDkt5Oe
2,643	141.1000	14:53:00	XLON	E05xuIDkt5Og
4,115	141.1000	14:53:00	XLON	E05xuIDkt5Oi
8,462	141.1000	14:53:00	XLON	E05xuIDkt5Ok
5,045	141.0600	14:53:01	XLON	E05xuIDkt5X6
2,080	141.0600	14:53:04	XLON	E05xuIDkt5do
423	141.0600	14:53:08	XLON	E05xuIDkt5m9
1,181	141.0600	14:53:08	XLON	E05xuIDkt5mB
2,264	141.0600	14:53:08	CHIX	3075188833365
1,050	141.0600	14:53:08	BATE	254078907304
1,536	141.0600	14:53:15	CHIX	3075188833398
3,069	141.0600	14:53:15	CHIX	3075188833399
10	141.0600	14:53:41	XLON	E05xuIDkt6nW
4,637	141.0600	14:53:41	XLON	E05xuIDkt6nY
6,837	141.0400	14:53:46	XLON	E05xuIDkt6vk
3,490	140.9800	14:54:03	CHIX	3075188833600
3,826	141.0000	14:54:16	XLON	E05xuIDkt8GR
6,437	140.9800	14:54:26	XLON	E05xuIDkt8ZI
3,218	140.9800	14:54:39	CHIX	3075188833711
3,746	140.9800	14:54:42	XLON	E05xuIDkt96Z
4,127	140.9600	14:55:12	XLON	E05xuIDktA2w
7,434	141.0600	14:55:50	XLON	E05xuIDktBs8
5,310	141.0600	14:56:16	XLON	E05xuIDktCvx
5,310	141.0600	14:56:16	XLON	E05xuIDktCw1
2,659	141.0600	14:56:16	XLON	E05xuIDktCw3
4,574	141.0400	14:56:24	XLON	E05xuIDktDAr
4,574	141.0400	14:56:27	XLON	E05xuIDktDE2
1,171	141.0400	14:56:28	XLON	E05xuIDktDER
3,725	141.0200	14:56:31	XLON	E05xuIDktDPJ
53	141.0200	14:57:48	XLON	E05xuIDktFLB
4,730	141.0200	14:57:48	XLON	E05xuIDktFLD
4,783	141.0200	14:57:48	XLON	E05xuIDktFLN
502	141.0200	14:57:48	XLON	E05xuIDktFLP
1,596	141.0200	14:57:48	XLON	E05xuIDktFLU
3,187	141.0200	14:57:48	XLON	E05xuIDktFLf
1,441	141.0200	14:57:48	XLON	E05xuIDktFLm
653	141.0200	14:57:48	XLON	E05xuIDktFLo
4,916	140.9800	14:58:00	XLON	E05xuIDktFo2
644	140.9800	14:58:00	XLON	E05xuIDktFo6
4,916	140.9800	14:58:00	XLON	E05xuIDktFoA
1,401	140.9800	14:58:00	XLON	E05xuIDktFoC
4,786	140.9800	14:58:21	XLON	E05xuIDktGZ2
7,421	140.9800	14:58:24	XLON	E05xuIDktGeJ
1,408	140.9800	14:58:50	CHIX	3075188834651
2,036	140.9800	14:58:50	CHIX	3075188834652
1,198	140.9600	14:59:00	XLON	E05xuIDktIBD
4,873	140.9600	14:59:00	XLON	E05xuIDktIBG
3,351	140.9200	14:59:04	BATE	254078908163
1,823	140.9200	14:59:30	CHIX	3075188834765
1,643	140.9200	14:59:30	CHIX	3075188834766
299	140.9200	14:59:43	XLON	E05xuIDktJrr
3,093	140.9200	14:59:43	XLON	E05xuIDktJrt
3,277	140.9200	14:59:43	XLON	E05xuIDktJrv
5,578	141.0000	15:00:19	XLON	E05xuIDktLzM
972	140.9800	15:00:24	XLON	E05xuIDktMAL
3,925	140.9800	15:00:24	XLON	E05xuIDktMAN
861	140.9800	15:00:27	XLON	E05xuIDktMLU
86	140.9800	15:00:30	XLON	E05xuIDktMYb
3,950	140.9800	15:00:30	XLON	E05xuIDktMYd
1,501	140.9800	15:00:31	XLON	E05xuIDktMa8
3,940	140.9200	15:00:36	CHIX	3075188835192
3,137	140.9600	15:01:00	XLON	E05xuIDktOHi
6,175	141.0000	15:01:11	XLON	E05xuIDktP7G
3,139	141.0600	15:01:37	XLON	E05xuIDktQMi
4,642	141.0200	15:01:52	XLON	E05xuIDktQvN
5,200	141.0200	15:01:52	XLON	E05xuIDktQvP
152	141.0000	15:01:55	XLON	E05xuIDktR4O
422	141.0000	15:01:58	XLON	E05xuIDktRF0
4,087	141.0000	15:02:00	XLON	E05xuIDktRNC
2,244	140.9800	15:02:24	XLON	E05xuIDktSSE
1,180	140.9800	15:02:24	XLON	E05xuIDktSSG
196	140.9600	15:02:37	XLON	E05xuIDktT30
8,440	140.9800	15:03:06	XLON	E05xuIDktUAD
3,963	140.9600	15:03:45	XLON	E05xuIDktVwi
157	140.9600	15:03:45	XLON	E05xuIDktVwo
3,299	140.9600	15:03:45	XLON	E05xuIDktVwq
3,456	140.9600	15:03:45	XLON	E05xuIDktVwu
664	140.9600	15:03:46	XLON	E05xuIDktVx8
13	140.9600	15:03:46	XLON	E05xuIDktVxA
4,000	140.9600	15:04:06	XLON	E05xuIDktWg9
85	140.9600	15:04:07	BATE	254078908951
951	140.9400	15:04:18	BATE	254078908983
7,907	140.9400	15:04:18	XLON	E05xuIDktX49
908	140.9400	15:04:18	CHIX	3075188836008
1,143	140.9400	15:04:18	XLON	E05xuIDktX4R
935	140.9400	15:05:36	BATE	254078909138
2,019	140.9400	15:05:36	CHIX	3075188836256
4,182	140.9400	15:05:36	XLON	E05xuIDktZul
7,780	140.9400	15:05:36	XLON	E05xuIDktZup
1,986	140.9400	15:05:36	XLON	E05xuIDktZuw
2,196	140.9400	15:05:36	XLON	E05xuIDktZv3
1,699	140.9400	15:05:36	XLON	E05xuIDktZv5
2,196	140.9400	15:05:36	XLON	E05xuIDktZvB
364	140.9400	15:05:36	XLON	E05xuIDktZvG
1,622	140.9400	15:05:36	XLON	E05xuIDktZvu
3,099	140.9400	15:05:39	XLON	E05xuIDkta2i
474	140.9400	15:05:42	XLON	E05xuIDktaFS
4,000	140.9400	15:06:20	XLON	E05xuIDktc40
5,802	140.9400	15:06:20	XLON	E05xuIDktc44
541	140.9400	15:06:20	CHIX	3075188836450
250	140.9400	15:06:20	BATE	254078909244
541	140.9400	15:06:20	CHIX	3075188836452
271	140.9400	15:06:20	CHIX	3075188836453
850	140.9400	15:06:20	CHIX	3075188836454
1,353	140.9400	15:06:20	CHIX	3075188836455
1,851	140.9400	15:06:20	CHIX	3075188836456
997	140.9400	15:06:20	CHIX	3075188836458
3,990	140.9200	15:07:01	XLON	E05xuIDktdnq
3,485	140.9200	15:07:01	XLON	E05xuIDktdnw
866	140.9200	15:07:04	XLON	E05xuIDktdrF
4,351	140.9200	15:07:10	XLON	E05xuIDktdyM
885	140.9200	15:07:10	XLON	E05xuIDkte0q
116	140.9200	15:07:19	XLON	E05xuIDkteKt
89	140.9200	15:07:22	XLON	E05xuIDkteTU
1,042	140.9200	15:07:24	XLON	E05xuIDkteY0
7,898	140.9000	15:07:42	XLON	E05xuIDktf5P
536	140.8600	15:07:46	XLON	E05xuIDktfCp
174	140.8600	15:07:50	XLON	E05xuIDktfNc
17	140.8600	15:07:53	XLON	E05xuIDktfX7
55	140.9000	15:08:10	XLON	E05xuIDktg3k
7,500	141.0200	15:08:39	XLON	E05xuIDktgyJ
1,102	141.0200	15:08:39	CHIX	3075188836886
141	141.0200	15:08:39	CHIX	3075188836887
241	141.0200	15:08:39	XLON	E05xuIDktgz1
5,639	141.0200	15:08:45	XLON	E05xuIDkth9R
2,228	141.0200	15:08:45	CHIX	3075188836906
7,528	141.0000	15:08:56	XLON	E05xuIDkthQQ
1,953	141.0000	15:08:56	CHIX	3075188836931
905	141.0000	15:08:56	BATE	254078909541
3,663	141.0000	15:09:12	XLON	E05xuIDkthvI
5,611	141.0200	15:09:54	XLON	E05xuIDktj3P
284	141.0400	15:10:18	XLON	E05xuIDktjvU
28	141.0400	15:10:21	XLON	E05xuIDktjzd
640	141.0400	15:10:24	XLON	E05xuIDktk7N
873	141.0400	15:10:27	XLON	E05xuIDktkDr
1,498	141.0600	15:10:37	CHIX	3075188837299
281	141.0600	15:10:37	XLON	E05xuIDktkRP
5,496	141.0600	15:10:37	XLON	E05xuIDktkRT
4,502	141.0600	15:10:37	XLON	E05xuIDktkRV
1,356	141.0600	15:10:37	XLON	E05xuIDktkRZ
1,140	141.0600	15:10:37	XLON	E05xuIDktkRb
4,819	141.0400	15:10:53	CHIX	3075188837340
70	141.0200	15:11:09	BATE	254078909814
2,109	141.0200	15:11:09	CHIX	3075188837414
18	141.0200	15:11:09	BATE	254078909815
381	141.0200	15:11:09	BATE	254078909816
508	141.0200	15:11:09	BATE	254078909817
8,129	141.0200	15:11:09	XLON	E05xuIDktlXE
5,233	141.0400	15:11:37	XLON	E05xuIDktmV5
6,401	141.0000	15:12:01	XLON	E05xuIDktn18
769	141.0000	15:12:01	BATE	254078909957
1,661	141.0000	15:12:01	CHIX	3075188837597
4,243	140.9800	15:12:03	BATE	254078909969
2,046	140.9800	15:12:04	CHIX	3075188837624
754	140.9800	15:12:04	CHIX	3075188837625
6,463	140.9800	15:12:40	CHIX	3075188837747
1,687	140.9800	15:12:56	XLON	E05xuIDktogf
1,687	140.9800	15:12:56	CHIX	3075188837789
184	140.9800	15:13:01	BATE	254078910059
882	140.9800	15:13:01	BATE	254078910060
7,177	140.9800	15:13:01	XLON	E05xuIDktomv
613	140.9800	15:13:01	CHIX	3075188837800
6,590	140.9400	15:13:08	XLON	E05xuIDktp2y
3,905	140.9600	15:13:40	XLON	E05xuIDktq6H
4,023	140.9400	15:13:44	XLON	E05xuIDktqC4
468	140.9400	15:13:47	XLON	E05xuIDktqKV
4,292	140.9200	15:14:24	CHIX	3075188838025
1,414	140.8800	15:14:28	XLON	E05xuIDktrR3
2,187	140.9000	15:15:12	BATE	254078910312
4,720	140.9000	15:15:12	CHIX	3075188838182
1,603	140.9000	15:15:12	XLON	E05xuIDktsoI
668	140.9000	15:15:12	XLON	E05xuIDktsoN
1,196	140.9000	15:15:54	XLON	E05xuIDkttyv
119	140.9000	15:15:57	XLON	E05xuIDktu48
371	140.9000	15:15:58	BATE	254078910413
803	140.9000	15:15:58	CHIX	3075188838328
2,685	140.9000	15:15:58	XLON	E05xuIDktu66
190	140.9000	15:15:58	BATE	254078910414
549	140.9000	15:15:58	CHIX	3075188838330
10	140.9000	15:15:58	XLON	E05xuIDktu6X
2,050	140.9000	15:16:00	XLON	E05xuIDktuIV
1,246	140.9000	15:16:00	XLON	E05xuIDktuIf
694	140.9000	15:16:00	XLON	E05xuIDktuK4
3	140.9000	15:16:00	XLON	E05xuIDktuK6
254	140.9000	15:16:00	CHIX	3075188838363
1	140.9000	15:16:00	CHIX	3075188838364
181	140.9000	15:16:00	BATE	254078910428
2	140.9000	15:16:00	BATE	254078910429
238	140.9000	15:16:03	XLON	E05xuIDktuTi
12	140.9200	15:16:10	XLON	E05xuIDktugX
135	140.9200	15:16:26	BATE	254078910562
474	140.9200	15:16:26	BATE	254078910563
15	140.9200	15:16:26	XLON	E05xuIDktv8G
204	140.9200	15:16:26	BATE	254078910564
1,223	140.9200	15:16:28	XLON	E05xuIDktvAu
192	140.9200	15:16:29	XLON	E05xuIDktvFp
593	140.9200	15:16:36	XLON	E05xuIDktva2
593	140.9200	15:16:36	CHIX	3075188838475
1,817	140.9200	15:16:36	CHIX	3075188838476
1,117	140.9200	15:16:36	BATE	254078910585
4,978	140.9200	15:16:36	XLON	E05xuIDktvaC
3,719	140.9200	15:16:36	XLON	E05xuIDktvaF
2,859	140.9200	15:16:36	XLON	E05xuIDktvaH
3,572	140.9200	15:16:36	XLON	E05xuIDktvaL
2,500	140.9200	15:16:36	XLON	E05xuIDktvah
2,555	140.9200	15:16:36	XLON	E05xuIDktvas
1,673	140.9200	15:16:36	XLON	E05xuIDktvaw
2,500	140.9200	15:16:36	XLON	E05xuIDktvay
55	140.9200	15:16:36	XLON	E05xuIDktvbA
1,910	140.9000	15:16:39	XLON	E05xuIDktvj7
2,049	140.9000	15:16:39	XLON	E05xuIDktvj9
3,313	140.9200	15:17:37	XLON	E05xuIDktxTq
723	140.9200	15:17:47	XLON	E05xuIDktxii
10	140.9200	15:17:47	XLON	E05xuIDktxip
2,269	140.9200	15:17:51	XLON	E05xuIDktxnj
1,757	140.9200	15:17:51	XLON	E05xuIDktxnn
4,036	140.9200	15:17:52	XLON	E05xuIDktxra
3,552	140.9200	15:17:52	XLON	E05xuIDktxtW
771	140.9200	15:17:55	XLON	E05xuIDktxyF
1,732	140.9200	15:17:55	XLON	E05xuIDktxyH
7,830	140.9000	15:18:00	XLON	E05xuIDkty6e
4,929	140.8800	15:18:18	XLON	E05xuIDktyjL
706	140.9800	15:18:51	CHIX	3075188838887
2,421	140.9800	15:18:51	CHIX	3075188838888
886	140.9800	15:18:51	CHIX	3075188838889
642	140.9800	15:18:51	CHIX	3075188838890
40	140.9800	15:18:52	CHIX	3075188838894
646	140.9600	15:18:55	XLON	E05xuIDku007
2,953	140.9600	15:18:55	XLON	E05xuIDku009
3,371	140.9600	15:18:55	XLON	E05xuIDku00D
1,018	140.9600	15:18:55	XLON	E05xuIDku00P
790	140.9600	15:18:55	XLON	E05xuIDku00j
1,321	140.9800	15:19:35	XLON	E05xuIDku1Ej
4,279	140.9800	15:19:35	XLON	E05xuIDku1El
7,686	140.9600	15:19:40	XLON	E05xuIDku1KN
3,567	140.8800	15:19:53	XLON	E05xuIDku1jn
800	140.8800	15:19:53	XLON	E05xuIDku1kd
503	141.0600	15:21:38	CHIX	3075188839499
503	141.0600	15:21:38	CHIX	3075188839500
503	141.0600	15:21:38	CHIX	3075188839501
503	141.0600	15:21:38	CHIX	3075188839502
1,720	141.0600	15:21:38	XLON	E05xuIDku5e8
589	141.0600	15:21:38	XLON	E05xuIDku5eA
559	141.0600	15:21:38	XLON	E05xuIDku5eD
1,132	141.0600	15:21:38	XLON	E05xuIDku5eF
503	141.0600	15:21:38	CHIX	3075188839503
503	141.0600	15:21:38	CHIX	3075188839504
463	141.0600	15:21:38	CHIX	3075188839505
232	141.0600	15:21:38	BATE	254078911256
4,000	141.0600	15:21:38	XLON	E05xuIDku5eS
3,279	141.0400	15:21:58	CHIX	3075188839567
1,520	141.0400	15:21:58	BATE	254078911280
12,638	141.0400	15:21:58	XLON	E05xuIDku6Aw
405	141.0200	15:22:21	XLON	E05xuIDku6xL
4,567	141.0200	15:22:21	XLON	E05xuIDku6xO
10	141.0200	15:22:21	XLON	E05xuIDku6xQ
395	141.0200	15:22:21	XLON	E05xuIDku6xS
10	141.0200	15:22:21	XLON	E05xuIDku6xU
405	141.0200	15:22:21	XLON	E05xuIDku6xY
3,323	141.0800	15:22:46	XLON	E05xuIDku7Uz
388	141.0800	15:22:52	XLON	E05xuIDku7hS
329	141.0800	15:22:52	XLON	E05xuIDku7hU
3,380	141.0800	15:22:52	XLON	E05xuIDku7hW
850	141.0800	15:22:52	XLON	E05xuIDku7hm
85	141.0800	15:22:55	XLON	E05xuIDku7kx
4,301	141.0800	15:22:56	XLON	E05xuIDku7lr
416	141.0800	15:22:56	XLON	E05xuIDku7lu
4,271	141.0800	15:22:56	XLON	E05xuIDku7lz
5,593	141.0600	15:23:00	XLON	E05xuIDku7pg
1,173	140.9600	15:24:00	BATE	254078911521
2,532	140.9600	15:24:00	CHIX	3075188839923
654	140.9600	15:24:00	XLON	E05xuIDku9Hd
366	140.9600	15:24:00	XLON	E05xuIDku9Hk
799	140.9600	15:24:03	XLON	E05xuIDku9KG
337	140.9600	15:24:06	XLON	E05xuIDku9PX
130	140.9600	15:24:06	BATE	254078911540
1,379	140.9600	15:24:06	BATE	254078911541
729	140.9600	15:24:09	XLON	E05xuIDku9ck
886	141.0600	15:25:08	XLON	E05xuIDkuB6g
362	141.0600	15:26:00	CHIX	3075188840387
167	141.0600	15:26:00	BATE	254078911786
167	141.0600	15:26:00	BATE	254078911788
167	141.0600	15:26:00	BATE	254078911789
167	141.0600	15:26:00	BATE	254078911790
167	141.0600	15:26:00	BATE	254078911791
167	141.0600	15:26:00	BATE	254078911792
167	141.0600	15:26:00	BATE	254078911793
167	141.0600	15:26:00	BATE	254078911794
167	141.0600	15:26:00	BATE	254078911795
167	141.0600	15:26:00	BATE	254078911796
167	141.0600	15:26:00	BATE	254078911797
167	141.0600	15:26:00	BATE	254078911798
167	141.0600	15:26:00	BATE	254078911799
167	141.0600	15:26:00	BATE	254078911800
167	141.0600	15:26:00	BATE	254078911801
167	141.0600	15:26:00	BATE	254078911802
167	141.0600	15:26:00	BATE	254078911803
167	141.0600	15:26:00	BATE	254078911804
167	141.0600	15:26:00	BATE	254078911805
167	141.0600	15:26:00	BATE	254078911806
167	141.0600	15:26:00	BATE	254078911807
167	141.0600	15:26:00	BATE	254078911808
167	141.0600	15:26:00	BATE	254078911809
167	141.0600	15:26:00	BATE	254078911810
167	141.0600	15:26:00	BATE	254078911811
167	141.0600	15:26:00	BATE	254078911812
166	141.0600	15:26:00	BATE	254078911813
167	141.0600	15:26:00	BATE	254078911814
51	141.0600	15:26:00	BATE	254078911815
362	141.0600	15:26:10	CHIX	3075188840411
167	141.0600	15:26:10	BATE	254078911824
362	141.0600	15:26:10	CHIX	3075188840414
4,000	141.0600	15:26:10	XLON	E05xuIDkuDE8
4,356	141.0600	15:26:10	XLON	E05xuIDkuDEA
4,270	141.0600	15:26:10	XLON	E05xuIDkuDEC
362	141.0600	15:26:10	CHIX	3075188840415
362	141.0600	15:26:10	CHIX	3075188840416
167	141.0600	15:26:10	BATE	254078911830
4,356	141.0600	15:26:10	XLON	E05xuIDkuDEa
4,270	141.0600	15:26:10	XLON	E05xuIDkuDEc
4,000	141.0600	15:26:10	XLON	E05xuIDkuDEY
2,438	141.0600	15:26:10	XLON	E05xuIDkuDEk
3,581	141.0600	15:26:10	XLON	E05xuIDkuDEm
3,246	141.0600	15:26:10	XLON	E05xuIDkuDEo
362	141.0600	15:26:10	CHIX	3075188840417
167	141.0600	15:26:10	BATE	254078911831
161	141.0600	15:26:10	CHIX	3075188840418
4,529	141.0600	15:26:10	XLON	E05xuIDkuDF9
709	141.0600	15:26:11	XLON	E05xuIDkuDKE
2,490	141.0400	15:26:11	XLON	E05xuIDkuDNE
1,631	141.0400	15:26:12	CHIX	3075188840439
2,260	141.0200	15:26:30	XLON	E05xuIDkuDjo
411	141.0200	15:26:33	XLON	E05xuIDkuDpE
41	141.0200	15:26:36	XLON	E05xuIDkuDuK
945	141.0200	15:26:36	XLON	E05xuIDkuDuM
1,717	141.0200	15:26:46	XLON	E05xuIDkuE6X
3,548	141.0200	15:26:46	XLON	E05xuIDkuE6Z
4,668	141.0000	15:27:02	XLON	E05xuIDkuEfq
3,570	141.0000	15:27:12	BATE	254078911993
764	141.0000	15:27:12	BATE	254078911994
3,309	140.9800	15:28:11	XLON	E05xuIDkuGpe
673	140.9800	15:28:14	XLON	E05xuIDkuGv9
472	140.9800	15:28:17	XLON	E05xuIDkuH1x
449	140.9800	15:28:17	XLON	E05xuIDkuH1z
92	140.9800	15:28:20	XLON	E05xuIDkuH7K
298	140.9800	15:28:44	XLON	E05xuIDkuHgS
1,349	140.9800	15:28:47	XLON	E05xuIDkuHiJ
1,103	140.9800	15:28:48	BATE	254078912163
1,035	140.9800	15:28:48	BATE	254078912165
2,379	140.9800	15:28:48	CHIX	3075188841007
2,234	140.9800	15:28:48	CHIX	3075188841009
2,809	140.9800	15:28:48	XLON	E05xuIDkuHjF
4,172	140.9800	15:28:48	XLON	E05xuIDkuHjH
8,608	140.9800	15:28:48	XLON	E05xuIDkuHjP
4,692	140.9600	15:29:02	XLON	E05xuIDkuIK1
232	140.9200	15:29:31	XLON	E05xuIDkuIz7
31	140.9200	15:29:31	XLON	E05xuIDkuIzA
1,285	140.9200	15:29:34	XLON	E05xuIDkuJ8x
2,995	140.9200	15:29:37	XLON	E05xuIDkuJEt
180	140.9200	15:29:37	XLON	E05xuIDkuJEw
372	140.9000	15:29:41	CHIX	3075188841184
34	140.9000	15:29:41	BATE	254078912308
737	140.9000	15:29:54	XLON	E05xuIDkuJeK
5,646	140.9000	15:29:54	XLON	E05xuIDkuJef
1,284	140.9000	15:29:54	CHIX	3075188841237
733	140.9000	15:29:54	BATE	254078912323
1,323	140.8800	15:29:55	XLON	E05xuIDkuJoU
1,460	140.8800	15:29:55	XLON	E05xuIDkuJoY
5,000	140.9200	15:30:26	XLON	E05xuIDkuMLt
389	140.9200	15:30:26	XLON	E05xuIDkuMLv
4,500	140.9200	15:30:36	XLON	E05xuIDkuMer
2,713	140.9200	15:30:36	XLON	E05xuIDkuMfQ
229	140.9200	15:30:36	XLON	E05xuIDkuMfS
462	140.9000	15:30:48	XLON	E05xuIDkuN5N
3,457	140.9000	15:30:59	XLON	E05xuIDkuNOd
1,010	140.9000	15:31:01	XLON	E05xuIDkuNQ9
847	140.9000	15:31:31	XLON	E05xuIDkuORa
5,026	140.9000	15:31:31	XLON	E05xuIDkuORc
821	140.8800	15:31:48	BATE	254078912751
1,772	140.8800	15:31:48	CHIX	3075188841823
2,679	140.8800	15:31:48	XLON	E05xuIDkuP5z
4,150	140.8800	15:31:48	XLON	E05xuIDkuP64
3,570	140.8800	15:31:58	XLON	E05xuIDkuPP5
483	140.8800	15:31:58	XLON	E05xuIDkuPPX
978	140.8800	15:31:58	XLON	E05xuIDkuPPZ
4,622	140.8600	15:32:22	CHIX	3075188841974
1,804	140.8800	15:33:23	XLON	E05xuIDkuRoe
127	140.9400	15:34:00	BATE	254078913084
127	140.9400	15:34:00	BATE	254078913086
127	140.9400	15:34:00	BATE	254078913087
127	140.9400	15:34:00	BATE	254078913088
127	140.9400	15:34:00	BATE	254078913089
127	140.9400	15:34:00	BATE	254078913090
127	140.9400	15:34:00	BATE	254078913091
127	140.9400	15:34:00	BATE	254078913092
127	140.9400	15:34:00	BATE	254078913093
101	140.9400	15:34:00	BATE	254078913094
276	140.9400	15:34:00	CHIX	3075188842292
276	140.9400	15:34:00	CHIX	3075188842297
127	140.9400	15:34:00	BATE	254078913095
4,000	140.9400	15:34:00	XLON	E05xuIDkuSut
1,013	140.9400	15:34:00	XLON	E05xuIDkuSv1
159	140.9400	15:34:00	CHIX	3075188842304
5,891	140.9400	15:34:05	XLON	E05xuIDkuT5D
839	140.9400	15:34:06	XLON	E05xuIDkuT5e
6,749	140.9400	15:34:06	XLON	E05xuIDkuT5g
3,498	140.9400	15:34:06	CHIX	3075188842324
1,621	140.9400	15:34:06	BATE	254078913111
137	140.9400	15:34:50	XLON	E05xuIDkuU9g
14	140.9400	15:34:53	XLON	E05xuIDkuUK6
1,632	140.9400	15:34:56	XLON	E05xuIDkuUXe
163	140.9400	15:34:59	XLON	E05xuIDkuUcD
700	140.9400	15:35:01	XLON	E05xuIDkuUgU
1,971	140.9400	15:35:02	XLON	E05xuIDkuUhE
203	140.9400	15:35:02	BATE	254078913246
442	140.9400	15:35:02	CHIX	3075188842513
4,000	140.9400	15:35:02	XLON	E05xuIDkuUhU
4,617	140.9400	15:35:02	XLON	E05xuIDkuUhW
1,383	140.9400	15:35:02	XLON	E05xuIDkuUhe
1,885	140.9400	15:35:02	XLON	E05xuIDkuUhj
1,704	140.9400	15:35:02	XLON	E05xuIDkuUhl
1,200	140.9400	15:35:02	XLON	E05xuIDkuUhy
1,200	140.9400	15:35:02	XLON	E05xuIDkuUi0
2,245	140.9400	15:35:02	XLON	E05xuIDkuUi2
1,317	140.9200	15:35:02	XLON	E05xuIDkuUiN
4,658	140.9600	15:35:22	XLON	E05xuIDkuVmb
815	140.9800	15:35:43	BATE	254078913361
1,759	140.9800	15:35:43	CHIX	3075188842679
6,781	140.9800	15:35:43	CHIX	3075188842680
681	140.9800	15:36:17	XLON	E05xuIDkuXdd
2,455	140.9800	15:36:17	XLON	E05xuIDkuXdf
637	140.9800	15:36:17	CHIX	3075188842842
659	140.9800	15:36:17	BATE	254078913470
3,243	140.9800	15:36:17	XLON	E05xuIDkuXeX
2,622	140.9400	15:36:43	XLON	E05xuIDkuYTA
375	140.9400	15:36:46	XLON	E05xuIDkuYYp
38	140.9400	15:36:49	XLON	E05xuIDkuYeU
2,125	140.9400	15:37:16	CHIX	3075188843048
985	140.9400	15:37:16	BATE	254078913650
5,155	140.9400	15:37:16	XLON	E05xuIDkuZYJ
2,539	140.9200	15:37:36	CHIX	3075188843081
1,177	140.9200	15:37:36	BATE	254078913677
29	140.9200	15:37:36	XLON	E05xuIDkua3h
717	140.9200	15:37:36	XLON	E05xuIDkua3k
2,180	140.9200	15:37:36	XLON	E05xuIDkua3m
2,006	140.9200	15:37:36	XLON	E05xuIDkua3o
1,687	140.9200	15:37:36	XLON	E05xuIDkua3q
3,169	140.9200	15:37:36	XLON	E05xuIDkua3s
283	140.8800	15:38:01	BATE	254078913722
649	140.8800	15:38:01	BATE	254078913723
1,615	140.8800	15:38:15	XLON	E05xuIDkubGP
1,069	140.8800	15:38:15	XLON	E05xuIDkubGS
700	140.8800	15:38:15	XLON	E05xuIDkubGY
1,000	140.8800	15:38:17	XLON	E05xuIDkubLx
170	140.8800	15:38:18	XLON	E05xuIDkubMW
17	140.8800	15:38:21	XLON	E05xuIDkubRk
182	140.8800	15:38:39	XLON	E05xuIDkuc6v
733	140.8800	15:38:42	XLON	E05xuIDkucAw
73	140.8800	15:38:45	XLON	E05xuIDkucF6
3,231	140.9000	15:39:31	CHIX	3075188843469
146	140.9000	15:39:31	CHIX	3075188843470
276	140.9000	15:39:31	CHIX	3075188843471
138	140.9000	15:39:38	BATE	254078913948
1,359	140.9000	15:39:38	BATE	254078913949
1,180	140.9000	15:39:38	BATE	254078913950
2,123	140.9000	15:39:40	CHIX	3075188843493
12,451	140.9000	15:39:41	XLON	E05xuIDkudRf
7,603	140.9000	15:39:41	XLON	E05xuIDkudRh
2,207	140.9000	15:39:41	XLON	E05xuIDkudRj
786	140.8400	15:40:12	BATE	254078914072
1,697	140.8400	15:40:12	CHIX	3075188843657
4,859	140.8400	15:40:12	XLON	E05xuIDkueU5
1,679	140.8400	15:40:12	XLON	E05xuIDkueUQ
6,716	140.8600	15:40:44	XLON	E05xuIDkufL0
803	140.8600	15:40:47	XLON	E05xuIDkufRQ
95	140.8600	15:40:50	XLON	E05xuIDkufUY
10	140.8600	15:40:53	XLON	E05xuIDkufal
175	140.8600	15:41:02	XLON	E05xuIDkufmU
170	140.8600	15:41:05	XLON	E05xuIDkufs9
179	140.8600	15:41:08	XLON	E05xuIDkufwX
18	140.8600	15:41:11	XLON	E05xuIDkug0g
4,013	140.9000	15:42:00	XLON	E05xuIDkuhJ9
4,013	140.9000	15:42:00	XLON	E05xuIDkuhJF
1,987	140.9000	15:42:00	XLON	E05xuIDkuhJH
158	140.9000	15:42:00	XLON	E05xuIDkuhJp
10	140.9000	15:42:00	XLON	E05xuIDkuhJt
1,547	140.9000	15:42:00	XLON	E05xuIDkuhJw
2,298	140.9000	15:42:00	XLON	E05xuIDkuhK3
514	140.9000	15:42:03	XLON	E05xuIDkuhO9
51	140.9000	15:42:06	XLON	E05xuIDkuhVE
3,448	140.9000	15:42:11	XLON	E05xuIDkuhdB
479	140.9000	15:42:11	XLON	E05xuIDkuhdN
2,415	140.9000	15:42:11	XLON	E05xuIDkuhdQ
1,119	140.9000	15:42:11	XLON	E05xuIDkuhdS
2,894	140.9000	15:42:11	XLON	E05xuIDkuhdU
1,346	140.9000	15:42:11	XLON	E05xuIDkuhdY
6,276	140.8400	15:42:12	XLON	E05xuIDkuhgr
1,999	140.8400	15:42:12	XLON	E05xuIDkuhgu
995	140.8400	15:42:12	BATE	254078914377
2,147	140.8400	15:42:12	CHIX	3075188844079
6,997	140.7800	15:42:50	XLON	E05xuIDkuipt
600	140.7600	15:43:18	XLON	E05xuIDkujjp
587	140.7600	15:43:21	XLON	E05xuIDkujox
58	140.7600	15:43:24	XLON	E05xuIDkujth
348	140.7800	15:43:47	BATE	254078914576
559	140.7800	15:43:47	BATE	254078914577
40	140.7800	15:43:47	XLON	E05xuIDkukb0
172	140.7800	15:43:50	XLON	E05xuIDkukeF
567	140.7800	15:43:50	XLON	E05xuIDkukeH
567	140.7800	15:43:50	CHIX	3075188844392
161	140.7800	15:43:51	CHIX	3075188844398
442	140.7800	15:43:51	CHIX	3075188844399
787	140.7800	15:43:51	CHIX	3075188844400
6,765	140.7800	15:43:51	XLON	E05xuIDkukid
1,106	140.7400	15:44:00	BATE	254078914616
2,386	140.7400	15:44:00	CHIX	3075188844440
1,695	140.7400	15:44:00	XLON	E05xuIDkul3e
1,081	140.7400	15:44:02	XLON	E05xuIDkul7m
10	140.7400	15:44:02	XLON	E05xuIDkul7o
2,446	140.7200	15:44:13	XLON	E05xuIDkulSO
937	140.7200	15:44:13	CHIX	3075188844498
2,500	140.7200	15:44:13	XLON	E05xuIDkulTR
448	140.7200	15:44:13	XLON	E05xuIDkulTd
968	140.7000	15:44:34	BATE	254078914699
2,090	140.7000	15:44:34	CHIX	3075188844565
8,053	140.7000	15:44:34	XLON	E05xuIDkum7n
7,698	140.7600	15:45:35	XLON	E05xuIDkuoJ7
926	140.7600	15:45:35	BATE	254078914883
1,997	140.7600	15:45:35	CHIX	3075188844833
829	140.7600	15:45:38	XLON	E05xuIDkuoOC
286	140.7600	15:45:38	CHIX	3075188844844
1,809	140.7600	15:45:38	CHIX	3075188844845
7,464	140.7800	15:46:23	CHIX	3075188845027
200	140.7600	15:46:48	BATE	254078915088
414	140.7600	15:46:48	BATE	254078915089
21	140.7600	15:46:48	XLON	E05xuIDkuqWt
43	140.7600	15:46:51	XLON	E05xuIDkuqc4
1,195	140.7600	15:46:55	XLON	E05xuIDkuqjk
119	140.7600	15:46:58	XLON	E05xuIDkuqnB
12	140.7600	15:47:01	XLON	E05xuIDkuqsS
289	140.7600	15:47:04	XLON	E05xuIDkur0i
1,212	140.7800	15:47:26	XLON	E05xuIDkurYo
1,810	140.7800	15:47:26	XLON	E05xuIDkurYr
1,889	140.7800	15:47:26	XLON	E05xuIDkurYt
675	140.7800	15:47:26	XLON	E05xuIDkurYv
10	140.7800	15:47:26	XLON	E05xuIDkurYx
2,000	140.7800	15:47:26	XLON	E05xuIDkurYz
4,568	140.7800	15:47:26	CHIX	3075188845224
2,118	140.7800	15:47:26	BATE	254078915177
4,370	140.7800	15:47:26	XLON	E05xuIDkurZ2
679	140.7800	15:47:26	XLON	E05xuIDkurZ7
8	140.7800	15:47:26	XLON	E05xuIDkurZO
2,528	140.7800	15:47:27	XLON	E05xuIDkuraS
600	140.7800	15:47:27	XLON	E05xuIDkurbA
1,827	140.7800	15:47:29	XLON	E05xuIDkurc0
995	140.7600	15:47:36	BATE	254078915253
2,147	140.7600	15:47:36	CHIX	3075188845271
6,370	140.7600	15:48:24	XLON	E05xuIDkut6K
1,653	140.7600	15:48:24	CHIX	3075188845421
766	140.7600	15:48:24	BATE	254078915350
4,140	140.7400	15:48:30	XLON	E05xuIDkutRw
528	140.7400	15:48:33	XLON	E05xuIDkutUy
4,519	140.7400	15:48:33	XLON	E05xuIDkutV0
2,383	140.7400	15:48:33	CHIX	3075188845454
1,105	140.7400	15:48:33	BATE	254078915389
6,828	140.6200	15:49:06	XLON	E05xuIDkuuaY
1,850	140.6200	15:49:06	CHIX	3075188845597
864	140.6400	15:49:38	BATE	254078915576
1,865	140.6400	15:49:38	CHIX	3075188845738
3,094	140.6400	15:50:00	XLON	E05xuIDkuvz9
4,092	140.6400	15:50:00	XLON	E05xuIDkuvzB
5,088	140.6400	15:50:28	XLON	E05xuIDkuwhl
148	140.6400	15:50:28	XLON	E05xuIDkuwhn
5,088	140.6400	15:50:28	XLON	E05xuIDkuwht
3,249	140.6400	15:50:28	XLON	E05xuIDkuwhv
128	140.6400	15:50:28	XLON	E05xuIDkuwi4
2,432	140.6200	15:50:38	XLON	E05xuIDkuwxJ
111	140.6200	15:51:09	XLON	E05xuIDkuy5Y
5,746	140.6400	15:51:10	XLON	E05xuIDkuyDk
1,000	140.6400	15:51:10	XLON	E05xuIDkuyDn
1,479	140.6400	15:51:13	XLON	E05xuIDkuyId
164	140.6400	15:51:13	XLON	E05xuIDkuyIf
150	140.6200	15:51:36	BATE	254078915834
326	140.6200	15:51:36	CHIX	3075188846137
120	140.6200	15:51:36	CHIX	3075188846138
472	140.6200	15:51:36	XLON	E05xuIDkuz7a
4,000	140.6200	15:51:36	XLON	E05xuIDkuz7Y
804	140.6200	15:51:36	XLON	E05xuIDkuz7n
150	140.6200	15:51:36	BATE	254078915835
99	140.6200	15:51:39	XLON	E05xuIDkuzFW
10	140.6200	15:51:42	XLON	E05xuIDkuzJB
78	140.6200	15:51:45	XLON	E05xuIDkuzPC
34	140.6200	15:51:56	XLON	E05xuIDkuzjr
471	140.6200	15:52:04	XLON	E05xuIDkuzvP
279	140.6200	15:52:07	XLON	E05xuIDkuzxw
28	140.6200	15:52:10	XLON	E05xuIDkv030
138	140.6200	15:52:24	BATE	254078915931
300	140.6200	15:52:24	CHIX	3075188846309
2,000	140.6200	15:53:09	XLON	E05xuIDkv1tc
1,319	140.6200	15:53:09	XLON	E05xuIDkv1th
10	140.6200	15:53:09	XLON	E05xuIDkv1tk
671	140.6200	15:53:11	XLON	E05xuIDkv1w8
998	140.6200	15:53:11	XLON	E05xuIDkv1wC
8,929	140.6200	15:53:11	XLON	E05xuIDkv1wG
1,402	140.6200	15:53:11	XLON	E05xuIDkv1wK
2,598	140.6200	15:53:11	XLON	E05xuIDkv1wM
1,678	140.6200	15:53:11	XLON	E05xuIDkv1wO
300	140.6200	15:53:11	CHIX	3075188846484
39	140.6200	15:53:11	CHIX	3075188846485
138	140.6200	15:53:11	BATE	254078916019
2,536	140.6200	15:53:11	CHIX	3075188846486
39	140.6200	15:53:11	CHIX	3075188846487
5,391	140.6200	15:53:11	XLON	E05xuIDkv1wo
2,201	140.6200	15:53:11	XLON	E05xuIDkv1wq
1,956	140.6200	15:53:11	XLON	E05xuIDkv1ws
1,194	140.6200	15:53:12	CHIX	3075188846490
2,375	140.6200	15:53:12	BATE	254078916025
4,707	140.6000	15:53:37	CHIX	3075188846534
4,428	140.6000	15:53:37	BATE	254078916067
1,763	140.6000	15:53:37	BATE	254078916068
4,000	140.6000	15:55:17	XLON	E05xuIDkv4ss
429	140.6000	15:55:17	XLON	E05xuIDkv4sw
749	140.6000	15:55:17	CHIX	3075188846834
3,393	140.6000	15:55:17	CHIX	3075188846835
346	140.6000	15:55:17	BATE	254078916285
1,573	140.6000	15:55:17	BATE	254078916286
10	140.6000	15:55:17	XLON	E05xuIDkv4t1
219	140.6000	15:55:18	BATE	254078916287
6,710	140.6000	15:55:20	XLON	E05xuIDkv4vX
4,000	140.6000	15:55:20	XLON	E05xuIDkv4vb
2,925	140.6000	15:55:20	XLON	E05xuIDkv4vh
5,928	140.6000	15:55:20	XLON	E05xuIDkv4vZ
2,500	140.6000	15:55:20	XLON	E05xuIDkv4vv
5,095	140.6000	15:55:20	XLON	E05xuIDkv4w1
3,931	140.6000	15:55:20	XLON	E05xuIDkv4wO
13,366	140.6200	15:56:08	XLON	E05xuIDkv6g4
3,468	140.6200	15:56:08	CHIX	3075188847093
4,893	140.6000	15:57:07	XLON	E05xuIDkv8l7
4,396	140.6000	15:57:24	XLON	E05xuIDkv9If
10	140.6000	15:57:24	XLON	E05xuIDkv9Ik
155	140.6000	15:57:24	XLON	E05xuIDkv9Im
972	140.6000	15:57:27	XLON	E05xuIDkv9Mf
192	140.6200	15:58:08	CHIX	3075188847459
4,000	140.6200	15:58:08	XLON	E05xuIDkvAeu
10	140.6200	15:58:08	XLON	E05xuIDkvAf2
192	140.6200	15:58:24	CHIX	3075188847477
88	140.6200	15:58:24	BATE	254078916729
192	140.6200	15:58:24	CHIX	3075188847478
88	140.6200	15:58:24	BATE	254078916730
88	140.6200	15:58:24	BATE	254078916731
88	140.6200	15:58:24	BATE	254078916732
88	140.6200	15:58:24	BATE	254078916733
65	140.6200	15:58:24	BATE	254078916734
192	140.6200	15:58:24	CHIX	3075188847479
88	140.6200	15:58:24	BATE	254078916735
192	140.6200	15:58:24	CHIX	3075188847480
1,786	140.6200	15:58:24	XLON	E05xuIDkvBDf
2,204	140.6200	15:58:24	XLON	E05xuIDkvBDh
1,786	140.6200	15:58:24	XLON	E05xuIDkvBDl
2,124	140.6200	15:58:24	XLON	E05xuIDkvBDt
192	140.6200	15:58:24	CHIX	3075188847481
192	140.6200	15:58:24	CHIX	3075188847482
192	140.6200	15:58:24	CHIX	3075188847483
322	140.6200	15:59:03	BATE	254078916856
697	140.6200	15:59:03	CHIX	3075188847637
189	140.6200	15:59:03	CHIX	3075188847638
319	140.6200	15:59:03	CHIX	3075188847639
609	140.6000	15:59:26	XLON	E05xuIDkvD5M
106	140.6000	15:59:26	XLON	E05xuIDkvD5Q
282	140.6000	15:59:29	XLON	E05xuIDkvD7i
29	140.6000	15:59:33	XLON	E05xuIDkvDBI
141	140.6000	15:59:59	BATE	254078916966
610	140.6000	15:59:59	BATE	254078916970
1,067	140.6000	15:59:59	XLON	E05xuIDkvDms
306	140.6000	15:59:59	CHIX	3075188847796
1,701	140.6000	15:59:59	CHIX	3075188847797
1,907	140.6000	15:59:59	XLON	E05xuIDkvDmw
1,177	140.6000	15:59:59	XLON	E05xuIDkvDn4
3,907	140.6000	15:59:59	XLON	E05xuIDkvDn6
18	140.6000	15:59:59	XLON	E05xuIDkvDnB
3,782	140.6000	16:00:01	XLON	E05xuIDkvDrm
218	140.6000	16:00:01	XLON	E05xuIDkvDro
1,922	140.6000	16:00:01	XLON	E05xuIDkvDrx
306	140.6000	16:00:01	CHIX	3075188847812
141	140.6000	16:00:01	BATE	254078916975
306	140.6000	16:00:01	CHIX	3075188847814
141	140.6000	16:00:01	BATE	254078916976
699	140.6000	16:00:01	XLON	E05xuIDkvDsC
1,379	140.6000	16:00:02	XLON	E05xuIDkvDzi
7,800	140.5600	16:00:23	CHIX	3075188847913
2,500	140.5600	16:00:23	XLON	E05xuIDkvEt9
500	140.5600	16:00:23	XLON	E05xuIDkvEtB
2,600	140.5600	16:00:23	XLON	E05xuIDkvEtD
2,500	140.5600	16:00:23	XLON	E05xuIDkvEtR
1,945	140.5600	16:00:23	XLON	E05xuIDkvEta
2,500	140.5600	16:00:23	XLON	E05xuIDkvEtc
596	140.5600	16:00:23	XLON	E05xuIDkvEty
4,104	140.5600	16:00:23	XLON	E05xuIDkvEu0
3,412	140.5600	16:00:24	XLON	E05xuIDkvEz3
1,486	140.5600	16:00:24	XLON	E05xuIDkvEz5
976	140.5800	16:01:19	BATE	254078917257
3,514	140.5800	16:01:19	CHIX	3075188848154
652	140.5800	16:01:19	BATE	254078917258
6,000	140.5800	16:01:19	XLON	E05xuIDkvH2Z
5,485	140.5800	16:01:19	XLON	E05xuIDkvH2h
2,055	140.5800	16:01:19	XLON	E05xuIDkvH2k
1,547	140.5600	16:01:22	XLON	E05xuIDkvHFD
2,453	140.5600	16:01:22	XLON	E05xuIDkvHFF
2,676	140.5600	16:01:22	XLON	E05xuIDkvHFH
440	140.5600	16:01:22	XLON	E05xuIDkvHFL
208	140.5600	16:01:22	BATE	254078917268
208	140.5600	16:01:22	BATE	254078917269
159	140.5600	16:01:22	BATE	254078917270
208	140.5600	16:01:22	BATE	254078917271
208	140.5600	16:01:22	BATE	254078917272
107	140.5600	16:01:22	BATE	254078917273
74	140.5600	16:01:22	BATE	254078917274
449	140.5600	16:01:22	CHIX	3075188848173
4,657	140.5600	16:01:22	XLON	E05xuIDkvHFo
4,657	140.5600	16:01:22	XLON	E05xuIDkvHFy
621	140.5200	16:02:48	CHIX	3075188848542
527	140.5200	16:02:48	BATE	254078917550
527	140.5200	16:02:48	BATE	254078917551
4,382	140.5200	16:02:48	XLON	E05xuIDkvK5O
4,382	140.5200	16:02:48	XLON	E05xuIDkvK5W
289	140.5200	16:02:48	XLON	E05xuIDkvK5Y
515	140.5200	16:02:48	CHIX	3075188848543
908	140.5200	16:02:48	XLON	E05xuIDkvK5t
9,418	140.5600	16:03:03	XLON	E05xuIDkvKW8
500	140.5600	16:03:03	XLON	E05xuIDkvKWM
4,000	140.6200	16:03:48	XLON	E05xuIDkvM4f
705	140.6200	16:03:51	XLON	E05xuIDkvMAv
2,294	140.6400	16:04:04	XLON	E05xuIDkvMcJ
1,903	140.6400	16:04:04	XLON	E05xuIDkvMcL
1,294	140.6400	16:04:04	XLON	E05xuIDkvMcN
3,197	140.6400	16:04:04	XLON	E05xuIDkvMcR
1,000	140.6400	16:04:04	XLON	E05xuIDkvMcT
3,197	140.6400	16:04:04	XLON	E05xuIDkvMcV
1,903	140.6400	16:04:04	XLON	E05xuIDkvMcZ
1,970	140.6400	16:04:05	CHIX	3075188848853
9	140.6200	16:04:10	XLON	E05xuIDkvMll
24	140.6200	16:04:13	XLON	E05xuIDkvMqA
6,944	140.6600	16:05:05	XLON	E05xuIDkvORP
500	140.6600	16:05:05	XLON	E05xuIDkvORW
114	140.7800	16:06:18	BATE	254078918162
4,000	140.7800	16:06:23	XLON	E05xuIDkvQds
5,072	140.7800	16:06:23	XLON	E05xuIDkvQdu
550	140.7800	16:06:23	CHIX	3075188849337
254	140.7800	16:06:23	BATE	254078918167
254	140.7800	16:06:23	BATE	254078918169
254	140.7800	16:06:23	BATE	254078918170
254	140.7800	16:06:23	BATE	254078918171
254	140.7800	16:06:23	BATE	254078918172
254	140.7800	16:06:23	BATE	254078918173
130	140.7800	16:06:23	BATE	254078918174
1,479	140.7800	16:06:24	XLON	E05xuIDkvQeM
1,190	141.0000	16:08:20	XLON	E05xuIDkvUPU
1,190	141.0000	16:08:20	XLON	E05xuIDkvUPa
9,441	141.0000	16:08:20	XLON	E05xuIDkvUPW
409	141.0000	16:08:20	CHIX	3075188850054
1,429	141.0000	16:08:20	CHIX	3075188850055
920	141.0000	16:08:20	CHIX	3075188850056
3,189	141.0000	16:08:20	CHIX	3075188850057
1,838	141.0000	16:08:20	CHIX	3075188850058
10,631	141.0000	16:08:20	XLON	E05xuIDkvUPz
301	141.0000	16:09:04	BATE	254078918663
1,869	141.0000	16:09:04	BATE	254078918664
14,726	141.0000	16:09:04	CHIX	3075188850271
4,656	141.0000	16:09:04	BATE	254078918665
177	140.9800	16:09:04	CHIX	3075188850275
276	140.9800	16:09:04	CHIX	3075188850276
453	140.9800	16:09:04	CHIX	3075188850277
230	140.9800	16:09:04	CHIX	3075188850278
160	140.9800	16:09:04	XLON	E05xuIDkvVlC
10	140.9800	16:09:04	XLON	E05xuIDkvVlE
2,000	140.9800	16:09:04	XLON	E05xuIDkvVlI
453	140.9800	16:09:04	CHIX	3075188850279
1,830	140.9800	16:09:04	XLON	E05xuIDkvVlK
322	140.9800	16:09:04	CHIX	3075188850280
131	140.9800	16:09:04	CHIX	3075188850281
209	140.9800	16:09:04	BATE	254078918668
647	140.9800	16:09:04	XLON	E05xuIDkvVlV
453	140.9800	16:09:04	CHIX	3075188850282
1,166	140.9800	16:09:04	XLON	E05xuIDkvVlc
1,923	140.9800	16:09:04	XLON	E05xuIDkvVlh
264	140.9800	16:09:04	XLON	E05xuIDkvVln
209	140.9800	16:09:04	BATE	254078918669
115	140.9800	16:09:04	BATE	254078918670
453	140.9800	16:09:04	CHIX	3075188850283
251	140.9800	16:09:04	CHIX	3075188850284
4,000	140.9800	16:09:04	XLON	E05xuIDkvVm3
2,217	140.9800	16:09:04	XLON	E05xuIDkvVm5
1,710	140.9800	16:09:04	XLON	E05xuIDkvVm9
1,561	140.9800	16:09:04	XLON	E05xuIDkvVmf
3,373	141.0600	16:11:11	XLON	E05xuIDkvZSY
91	141.0600	16:11:11	BATE	254078919117
2,526	141.0600	16:11:11	XLON	E05xuIDkvZSb
740	141.0600	16:11:11	BATE	254078919118
1,437	141.0600	16:11:11	XLON	E05xuIDkvZSd
658	141.0600	16:11:11	CHIX	3075188850963
91	141.0600	16:11:11	BATE	254078919119
332	141.0600	16:11:11	XLON	E05xuIDkvZSh
91	141.0600	16:11:11	BATE	254078919120
1,331	141.0600	16:11:11	CHIX	3075188850964
1,392	141.0600	16:11:11	CHIX	3075188850965
249	141.0600	16:11:11	BATE	254078919121
333	141.0600	16:11:11	BATE	254078919122
332	141.0600	16:11:11	XLON	E05xuIDkvZSo
7,336	141.0600	16:11:11	XLON	E05xuIDkvZSt
664	141.0600	16:11:11	XLON	E05xuIDkvZSv
249	141.0600	16:11:11	BATE	254078919123
1,989	141.0600	16:11:11	CHIX	3075188850966
2,000	141.0600	16:11:11	XLON	E05xuIDkvZT5
2,917	141.0600	16:11:11	XLON	E05xuIDkvZT9
2,612	141.0600	16:11:11	XLON	E05xuIDkvZTB
1,989	141.0600	16:11:11	CHIX	3075188850967
922	141.0600	16:11:11	BATE	254078919124
1,989	141.0600	16:11:11	CHIX	3075188850968
922	141.0600	16:11:11	BATE	254078919125
139	141.0600	16:11:11	XLON	E05xuIDkvZTD
922	141.0600	16:11:12	BATE	254078919129
76	141.0600	16:11:12	BATE	254078919130
1,989	141.0600	16:11:12	CHIX	3075188850971
166	141.0600	16:11:12	CHIX	3075188850972
7,668	141.0600	16:11:12	XLON	E05xuIDkvZVD
638	141.0600	16:11:12	XLON	E05xuIDkvZVF
922	141.0600	16:11:12	BATE	254078919131
1,525	141.0600	16:11:12	CHIX	3075188850973
791	141.0600	16:11:12	BATE	254078919132
3,177	141.0600	16:11:14	XLON	E05xuIDkvZXF
664	141.0400	16:12:06	XLON	E05xuIDkvalf
705	141.0400	16:12:10	XLON	E05xuIDkvaun
3,700	141.0800	16:13:08	BATE	254078919542
7,983	141.0800	16:13:08	CHIX	3075188851577
3,700	141.0800	16:13:08	BATE	254078919543
7,983	141.0800	16:13:08	CHIX	3075188851578
300	141.0800	16:13:08	BATE	254078919544
3,400	141.0800	16:13:08	BATE	254078919545
300	141.0800	16:13:08	BATE	254078919546
3,047	141.0800	16:13:08	BATE	254078919547
7,983	141.0800	16:13:08	CHIX	3075188851579
653	141.0800	16:13:08	BATE	254078919548
40	141.0600	16:13:19	XLON	E05xuIDkvcXO
161	141.0600	16:13:22	XLON	E05xuIDkvcd5
481	141.0200	16:14:24	CHIX	3075188851931
222	141.0200	16:14:24	BATE	254078919749
4,000	141.0200	16:14:24	XLON	E05xuIDkve0S
869	141.0200	16:14:24	XLON	E05xuIDkve0U
481	141.0200	16:14:24	CHIX	3075188851932
222	141.0200	16:14:24	BATE	254078919750
2,168	141.0200	16:14:24	XLON	E05xuIDkve0i
480	141.0200	16:14:25	CHIX	3075188851935
222	141.0200	16:14:25	BATE	254078919753
188	141.0200	16:14:25	BATE	254078919754
713	141.0200	16:14:25	XLON	E05xuIDkve1q
288	141.0200	16:14:25	XLON	E05xuIDkve1s
4,000	141.0200	16:14:25	XLON	E05xuIDkve1u
34	141.0200	16:14:25	BATE	254078919755
1	141.0200	16:14:25	CHIX	3075188851936
1,433	141.0200	16:14:27	XLON	E05xuIDkve4q
2,605	141.0200	16:14:28	XLON	E05xuIDkve5N
1,237	141.0200	16:14:28	XLON	E05xuIDkve5P
3,466	141.0200	16:14:28	XLON	E05xuIDkve5T
546	141.0200	16:14:28	XLON	E05xuIDkve5V
3,816	141.0200	16:14:28	XLON	E05xuIDkve5b
3,492	141.0200	16:14:28	XLON	E05xuIDkve5Z
887	141.0200	16:14:28	XLON	E05xuIDkve5f
2,579	141.0200	16:14:28	XLON	E05xuIDkve5h
1,459	141.0200	16:14:28	XLON	E05xuIDkve5n
1,627	141.0200	16:14:28	XLON	E05xuIDkve5p
4,222	141.0200	16:14:28	XLON	E05xuIDkve5r
4,038	141.0200	16:14:28	XLON	E05xuIDkve5v
3,270	141.0200	16:14:28	XLON	E05xuIDkve5x
4,038	141.0200	16:14:28	XLON	E05xuIDkve63
1,465	141.0200	16:14:28	XLON	E05xuIDkve65
1,392	141.0000	16:15:16	CHIX	3075188852301
1,512	141.0000	16:15:16	BATE	254078919985
4,000	141.0000	16:15:34	XLON	E05xuIDkvgDn
126	141.0000	16:15:34	BATE	254078920049
275	141.0000	16:15:34	CHIX	3075188852389
1,527	141.0000	16:15:34	XLON	E05xuIDkvgE5
174	140.9600	16:15:38	XLON	E05xuIDkvgLc
4,077	140.9800	16:17:01	XLON	E05xuIDkviGo
1,760	140.9800	16:17:01	XLON	E05xuIDkviGq
979	140.9800	16:17:59	BATE	254078920585
132	140.9800	16:17:59	BATE	254078920586
396	140.9800	16:17:59	BATE	254078920587
804	140.9800	16:17:59	CHIX	3075188853115
451	140.9800	16:17:59	BATE	254078920588
437	140.9800	16:17:59	CHIX	3075188853116
8,139	140.9800	16:17:59	XLON	E05xuIDkvjwP
639	140.9800	16:17:59	XLON	E05xuIDkvjwV
871	140.9800	16:17:59	CHIX	3075188853117
979	140.9800	16:17:59	BATE	254078920589
2,000	140.9800	16:17:59	XLON	E05xuIDkvjwd
964	140.9800	16:17:59	BATE	254078920591
2,112	140.9800	16:18:00	CHIX	3075188853121
2,062	140.9800	16:18:00	CHIX	3075188853125
15	140.9800	16:18:00	BATE	254078920594
955	140.9800	16:18:00	BATE	254078920596
2,112	140.9800	16:18:00	CHIX	3075188853126
2,062	140.9800	16:18:00	CHIX	3075188853127
979	140.9800	16:18:00	BATE	254078920597
955	140.9800	16:18:00	BATE	254078920598
2,438	140.9800	16:18:00	XLON	E05xuIDkvjzF
3,701	140.9800	16:18:01	XLON	E05xuIDkvk1P
4,424	140.9800	16:18:23	XLON	E05xuIDkvkeN
517	140.9800	16:18:23	XLON	E05xuIDkvkeQ
51	140.9800	16:18:26	XLON	E05xuIDkvkkU
2,952	140.9800	16:18:27	XLON	E05xuIDkvkmM
7,872	140.9800	16:18:27	XLON	E05xuIDkvkmO
1,583	140.9800	16:18:27	XLON	E05xuIDkvkmS
1,664	140.9800	16:18:29	XLON	E05xuIDkvkoh
166	140.9800	16:18:32	XLON	E05xuIDkvkss
680	140.9800	16:18:32	XLON	E05xuIDkvksu
11,632	140.9800	16:18:32	XLON	E05xuIDkvksw
10	140.9800	16:18:33	BATE	254078920706
945	140.9800	16:18:38	BATE	254078920724
2,062	140.9800	16:18:38	CHIX	3075188853309
7,944	140.9800	16:18:38	XLON	E05xuIDkvl0z
3,053	140.9800	16:18:38	XLON	E05xuIDkvl1G
1,619	140.9800	16:18:38	XLON	E05xuIDkvl1I
1,076	140.9800	16:18:38	XLON	E05xuIDkvl1K
649	140.9800	16:18:38	XLON	E05xuIDkvl1M
262	140.9800	16:18:38	XLON	E05xuIDkvl1P
1,285	140.9800	16:18:38	XLON	E05xuIDkvl1S
1,446	140.9800	16:18:38	XLON	E05xuIDkvl1U
322	140.9800	16:18:38	XLON	E05xuIDkvl1Y
2,042	140.9800	16:18:38	XLON	E05xuIDkvl1c
375	140.9800	16:18:38	BATE	254078920726
580	140.9800	16:18:38	BATE	254078920727
958	140.9800	16:18:38	CHIX	3075188853311
151	140.9800	16:18:38	BATE	254078920731
291	140.9800	16:18:38	BATE	254078920732
164	140.9800	16:18:38	BATE	254078920733
2,007	140.9800	16:18:38	XLON	E05xuIDkvl1m
4,045	140.9800	16:19:00	XLON	E05xuIDkvla9
123	140.9800	16:19:00	XLON	E05xuIDkvlaB
10	140.9800	16:19:00	XLON	E05xuIDkvlaH
123	140.9800	16:19:00	XLON	E05xuIDkvlaK
43	141.0400	16:20:23	XLON	E05xuIDkvoLV
4,000	141.0600	16:20:27	XLON	E05xuIDkvoQk
6,080	141.0600	16:20:27	XLON	E05xuIDkvoQm
1,258	141.0600	16:20:27	XLON	E05xuIDkvoQr
4,108	141.0400	16:20:36	XLON	E05xuIDkvogn
1,428	141.0400	16:20:36	XLON	E05xuIDkvoh5
390	141.0600	16:21:00	BATE	254078921369
433	141.0600	16:21:00	BATE	254078921370
701	141.0600	16:21:00	BATE	254078921371
3,289	141.0600	16:21:00	CHIX	3075188854178
1,067	141.0600	16:21:00	CHIX	3075188854179
1,524	141.0600	16:21:03	BATE	254078921379
6,643	141.0600	16:21:03	XLON	E05xuIDkvpOl
2,222	141.0600	16:21:03	CHIX	3075188854186
3,289	141.0600	16:21:03	CHIX	3075188854187
6,032	141.0600	16:21:03	XLON	E05xuIDkvpOv
7,700	141.0600	16:21:03	XLON	E05xuIDkvpP3
2,000	141.0600	16:21:03	XLON	E05xuIDkvpP7
149	141.0600	16:21:03	BATE	254078921380
854	141.0600	16:21:03	CHIX	3075188854188
478	141.0600	16:21:03	BATE	254078921381
367	141.0600	16:21:03	BATE	254078921382
38	141.0400	16:22:30	BATE	254078921766
301	141.0400	16:22:30	BATE	254078921767
27	141.0400	16:22:30	BATE	254078921768
366	141.0400	16:22:30	BATE	254078921769
366	141.0400	16:22:30	BATE	254078921770
366	141.0400	16:22:30	BATE	254078921771
366	141.0400	16:22:30	BATE	254078921772
366	141.0400	16:22:30	BATE	254078921773
366	141.0400	16:22:30	BATE	254078921774
366	141.0400	16:22:30	BATE	254078921775
184	141.0400	16:22:30	BATE	254078921776
792	141.0400	16:22:30	CHIX	3075188854683
641	141.0400	16:22:33	XLON	E05xuIDkvrfh
74	141.0400	16:22:36	XLON	E05xuIDkvrkw
98	141.0400	16:22:45	XLON	E05xuIDkvs71
39	141.0400	16:22:51	XLON	E05xuIDkvsFy
3,148	141.0400	16:22:56	XLON	E05xuIDkvsLg
6,532	141.0400	16:22:56	XLON	E05xuIDkvsLm
11,278	141.0400	16:22:56	XLON	E05xuIDkvsLq
4,000	141.0400	16:22:56	XLON	E05xuIDkvsLu
6,657	141.0400	16:22:56	XLON	E05xuIDkvsLw
4,000	141.0400	16:22:56	XLON	E05xuIDkvsM0
19,433	141.0400	16:22:56	XLON	E05xuIDkvsM2
10	141.0400	16:22:56	XLON	E05xuIDkvsM9
366	141.0400	16:22:56	BATE	254078921892
2,142	141.0400	16:22:56	BATE	254078921894
792	141.0400	16:22:56	CHIX	3075188854853
4,622	141.0400	16:22:56	CHIX	3075188854856
718	141.0400	16:22:56	CHIX	3075188854857
109	141.0400	16:22:56	BATE	254078921895
2,726	141.0400	16:22:56	XLON	E05xuIDkvsMH
1,264	141.0400	16:22:56	XLON	E05xuIDkvsMK
1,667	141.0400	16:22:56	XLON	E05xuIDkvsMS
257	141.0400	16:22:56	BATE	254078921896
366	141.0400	16:22:56	BATE	254078921898
157	141.0400	16:22:56	BATE	254078921899
74	141.0400	16:22:56	CHIX	3075188854858
523	141.0400	16:22:56	CHIX	3075188854860
366	141.0400	16:22:56	BATE	254078921900
170	141.0400	16:22:56	CHIX	3075188854861
369	141.0400	16:22:56	CHIX	3075188854862
253	141.0400	16:22:56	CHIX	3075188854863
366	141.0400	16:22:56	BATE	254078921901
792	141.0400	16:22:56	CHIX	3075188854864
959	141.0400	16:22:56	XLON	E05xuIDkvsMk
957	141.0400	16:22:56	BATE	254078921903
2,500	141.0400	16:22:56	XLON	E05xuIDkvsMt
1,767	141.0400	16:22:56	XLON	E05xuIDkvsMv
1,989	141.0400	16:22:56	XLON	E05xuIDkvsNA
4,000	141.0400	16:24:00	XLON	E05xuIDkvtzl
2,102	141.0400	16:24:03	XLON	E05xuIDkvu3D
1,898	141.0400	16:24:03	XLON	E05xuIDkvu3F
1,890	141.0400	16:24:03	XLON	E05xuIDkvu3H
205	141.0400	16:24:05	XLON	E05xuIDkvu8j
604	141.0600	16:24:30	XLON	E05xuIDkvuo3
1,797	141.0600	16:24:31	CHIX	3075188855367
833	141.0600	16:24:31	BATE	254078922258
1,393	141.0600	16:24:31	XLON	E05xuIDkvuru
1,797	141.0600	16:24:31	CHIX	3075188855369
833	141.0600	16:24:31	BATE	254078922260
4,928	141.0600	16:24:31	XLON	E05xuIDkvurw
1,393	141.0600	16:24:31	XLON	E05xuIDkvury
6,321	141.0600	16:24:31	XLON	E05xuIDkvus2
1,797	141.0600	16:24:31	CHIX	3075188855370
1,008	141.0600	16:24:31	CHIX	3075188855371
291	141.0600	16:24:31	BATE	254078922261
70	141.0600	16:24:31	BATE	254078922262
139	141.0600	16:24:31	BATE	254078922263
201	141.0600	16:24:31	BATE	254078922264
604	141.0600	16:24:31	XLON	E05xuIDkvusG
1,389	141.0600	16:24:31	XLON	E05xuIDkvusP
1,096	141.0600	16:24:31	XLON	E05xuIDkvusT
961	141.0600	16:24:31	XLON	E05xuIDkvusW
2,500	141.0600	16:24:31	XLON	E05xuIDkvusf
1,532	141.0600	16:24:31	XLON	E05xuIDkvush
515	141.0400	16:24:37	XLON	E05xuIDkvuz0
152	141.0400	16:24:40	XLON	E05xuIDkvv0J
684	141.0400	16:24:43	XLON	E05xuIDkvv4X
69	141.0400	16:24:46	XLON	E05xuIDkvv7H
257	141.0400	16:24:50	XLON	E05xuIDkvvCR
313	141.0400	16:24:53	XLON	E05xuIDkvvI1
260	141.0400	16:24:56	XLON	E05xuIDkvvNG
176	141.0400	16:24:59	XLON	E05xuIDkvvUo
2,948	141.0400	16:25:00	XLON	E05xuIDkvvXJ
5,159	141.0400	16:25:00	XLON	E05xuIDkvvXQ
215	141.0400	16:25:00	XLON	E05xuIDkvvXt
581	141.0400	16:25:00	XLON	E05xuIDkvvXv
1,617	141.0400	16:25:18	XLON	E05xuIDkvwRu
2,257	141.0400	16:25:20	XLON	E05xuIDkvwXf
1,435	141.0400	16:25:23	CHIX	3075188855678
1,687	141.0400	16:25:23	BATE	254078922493
2,206	141.0400	16:25:23	CHIX	3075188855679
14,032	141.0400	16:25:23	XLON	E05xuIDkvweW
3,663	141.0400	16:25:23	XLON	E05xuIDkvweY
113	141.0000	16:25:45	BATE	254078922552
557	141.0000	16:25:45	BATE	254078922553
116	141.0000	16:25:45	BATE	254078922554
27	141.0000	16:25:55	BATE	254078922584
3,115	141.0000	16:26:00	CHIX	3075188855832
631	141.0000	16:26:00	BATE	254078922594
1,486	141.0000	16:26:00	XLON	E05xuIDkvxop
1,680	141.0000	16:26:01	XLON	E05xuIDkvxrl
7,720	141.0000	16:26:02	XLON	E05xuIDkvxsH
1,120	141.0000	16:26:07	XLON	E05xuIDkvy4f
9,761	140.9800	16:26:27	XLON	E05xuIDkvycD
320	141.0000	16:26:47	BATE	254078922793
332	141.0000	16:26:47	BATE	254078922794
1,248	141.0000	16:27:03	BATE	254078922848
4,100	141.0000	16:27:03	CHIX	3075188856175
15,799	141.0000	16:27:24	XLON	E05xuIDkw08F
348	141.0000	16:27:24	XLON	E05xuIDkw08H
7,111	141.0000	16:27:24	XLON	E05xuIDkw08J
8,223	141.0000	16:27:24	XLON	E05xuIDkw08N
631	141.0000	16:27:24	BATE	254078922989
1,546	141.0000	16:27:24	CHIX	3075188856289
372	141.0000	16:27:24	CHIX	3075188856290
69	141.0000	16:27:24	BATE	254078922990
196	141.0000	16:27:24	BATE	254078922991
17	141.0000	16:27:24	CHIX	3075188856291
1	141.0000	16:27:24	BATE	254078922992
5,733	140.9800	16:27:48	CHIX	3075188856430
1,484	140.9800	16:27:48	XLON	E05xuIDkw0jq
5,000	140.9800	16:28:03	XLON	E05xuIDkw164
581	140.9800	16:28:04	XLON	E05xuIDkw17a
37	140.9800	16:28:04	XLON	E05xuIDkw17c
2,500	140.9800	16:28:04	XLON	E05xuIDkw180
2,035	140.9800	16:28:04	XLON	E05xuIDkw182
2,500	140.9800	16:28:04	XLON	E05xuIDkw18D
2,274	140.9800	16:28:04	XLON	E05xuIDkw18J
7,178	140.9800	16:28:35	XLON	E05xuIDkw27X
1,863	140.9800	16:28:35	CHIX	3075188856742
863	140.9800	16:28:35	BATE	254078923361

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFMLEFSEEI

Related Shares:

FTSE 100 Latest

Value8,293.84

Change18.18