Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Aug 2021 18:04

RNS Number : 0989J

Auto Trader Group plc

18 August 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 18 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 641.0766p per share:

Number of ordinary shares purchased:	391,000
Highest purchase price paid per share:	644.4000p
Lowest purchase price paid per share:	637.6000p

Following the above transaction, the Company has 964,320,514 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 960,177,688 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
84	641.40	08:31:07	XLON
283	641.40	08:31:07	XLON
133	641.40	08:31:07	XLON
700	641.40	08:31:52	XLON
771	641.00	08:35:10	XLON
481	640.80	08:36:26	XLON
518	640.00	08:38:26	XLON
272	640.60	08:40:45	XLON
192	640.60	08:40:45	XLON
435	641.40	08:41:42	XLON
83	641.40	08:41:46	XLON
1110	641.20	08:42:25	XLON
106	641.60	08:44:04	XLON
502	641.40	08:44:05	XLON
7	641.40	08:44:41	XLON
269	641.20	08:45:28	XLON
807	641.20	08:45:28	XLON
350	641.00	08:48:12	XLON
1415	640.80	08:49:31	XLON
534	640.80	08:49:31	XLON
397	640.20	08:50:30	XLON
350	640.20	08:51:23	XLON
423	640.20	08:51:23	XLON
368	640.20	08:51:23	XLON
678	640.00	08:54:15	XLON
376	639.60	08:59:16	XLON
29	639.60	08:59:16	XLON
485	638.80	09:01:29	XLON
505	638.60	09:04:10	XLON
536	639.60	09:05:27	XLON
195	639.00	09:07:13	XLON
894	639.00	09:07:13	XLON
1314	639.00	09:07:13	XLON
350	639.00	09:07:13	XLON
546	638.80	09:15:16	XLON
498	638.60	09:16:24	XLON
618	638.40	09:16:24	XLON
206	637.80	09:17:41	XLON
146	637.80	09:17:41	XLON
52	637.60	09:18:48	XLON
84	637.60	09:19:18	XLON
265	638.40	09:22:08	XLON
103	638.40	09:22:08	XLON
369	638.00	09:32:11	XLON
350	638.00	09:32:11	XLON
350	639.20	09:38:58	XLON
350	639.20	09:39:04	XLON
220	639.20	09:39:04	XLON
264	639.20	09:39:07	XLON
227	639.20	09:39:07	XLON
77	639.20	09:39:13	XLON
350	639.20	09:39:19	XLON
157	639.20	09:39:22	XLON
941	638.80	09:42:30	XLON
287	638.60	09:42:32	XLON
810	638.60	09:42:32	XLON
285	638.40	09:44:50	XLON
376	638.40	09:44:50	XLON
350	639.80	09:56:56	XLON
480	639.80	09:56:56	XLON
722	639.60	10:00:17	XLON
661	640.00	10:02:21	XLON
582	640.00	10:02:21	XLON
248	640.00	10:02:21	XLON
353	640.00	10:02:21	XLON
290	640.00	10:02:21	XLON
292	640.00	10:02:21	XLON
209	640.40	10:02:29	XLON
260	640.40	10:02:29	XLON
350	640.40	10:03:06	XLON
241	640.40	10:03:06	XLON
213	640.60	10:03:29	XLON
347	640.60	10:03:29	XLON
1	641.00	10:17:36	XLON
25	641.00	10:18:46	XLON
217	641.00	10:18:46	XLON
180	641.00	10:18:46	XLON
236	641.00	10:18:46	XLON
334	641.80	10:22:28	XLON
390	641.80	10:22:28	XLON
3100	641.80	10:27:34	XLON
180	641.60	10:27:37	XLON
183	641.60	10:27:37	XLON
350	641.60	10:27:37	XLON
226	641.60	10:27:40	XLON
242	641.60	10:27:40	XLON
749	641.40	10:29:00	XLON
350	641.40	10:32:16	XLON
361	641.40	10:32:16	XLON
210	641.40	10:32:18	XLON
111	641.40	10:32:19	XLON
580	641.80	10:38:42	XLON
496	641.60	10:41:35	XLON
422	641.40	10:41:59	XLON
358	641.40	10:41:59	XLON
54	641.40	10:41:59	XLON
777	641.20	10:42:48	XLON
433	641.00	10:44:36	XLON
203	640.60	10:45:38	XLON
30	640.60	10:45:40	XLON
6	641.00	10:45:42	XLON
1	641.00	10:45:42	XLON
505	641.00	10:45:42	XLON
350	641.00	10:45:45	XLON
267	641.00	10:45:45	XLON
30	641.20	10:47:07	XLON
260	641.20	10:47:07	XLON
49	641.60	10:50:48	XLON
1707	641.60	10:50:48	XLON
600	641.60	10:50:48	XLON
411	641.60	10:58:53	XLON
350	642.00	11:00:31	XLON
253	642.00	11:00:31	XLON
111	642.00	11:00:31	XLON
904	642.20	11:00:37	XLON
174	642.20	11:00:37	XLON
1225	641.80	11:00:40	XLON
103	641.60	11:01:10	XLON
310	641.60	11:01:10	XLON
53	641.60	11:01:10	XLON
612	641.40	11:01:18	XLON
78	641.40	11:12:40	XLON
309	641.60	11:16:39	XLON
350	641.80	11:17:28	XLON
320	641.80	11:17:28	XLON
46	641.80	11:17:40	XLON
350	642.00	11:18:51	XLON
2	642.20	11:26:41	XLON
17	642.20	11:26:41	XLON
439	642.00	11:30:13	XLON
2004	642.00	11:30:13	XLON
600	642.80	11:30:19	XLON
372	642.80	11:30:19	XLON
600	642.80	11:30:22	XLON
350	642.80	11:30:22	XLON
372	642.80	11:30:22	XLON
119	642.80	11:30:22	XLON
2402	643.20	11:30:46	XLON
372	643.20	11:30:46	XLON
114	643.20	11:30:46	XLON
1181	643.20	11:30:49	XLON
249	643.60	11:32:38	XLON
215	643.60	11:32:38	XLON
1406	644.40	11:37:10	XLON
702	644.40	11:37:10	XLON
350	644.20	11:37:12	XLON
430	644.20	11:37:12	XLON
218	644.20	11:37:12	XLON
364	644.20	11:37:44	XLON
332	644.20	11:37:44	XLON
1225	644.00	11:38:21	XLON
917	643.80	11:47:00	XLON
136	643.80	11:47:44	XLON
118	643.80	11:47:44	XLON
11	643.80	11:48:54	XLON
12	643.80	11:48:57	XLON
419	643.80	11:55:03	XLON
228	643.80	11:55:03	XLON
277	643.80	11:55:03	XLON
1225	643.60	11:55:21	XLON
2	643.60	12:00:17	XLON
350	643.60	12:02:01	XLON
185	643.60	12:02:01	XLON
70	643.60	12:02:01	XLON
470	642.80	12:20:17	XLON
91	642.80	12:20:17	XLON
600	642.80	12:21:03	XLON
608	642.80	12:21:03	XLON
1225	642.60	12:21:10	XLON
463	642.80	12:22:16	XLON
489	642.80	12:22:25	XLON
578	642.80	12:23:58	XLON
362	642.80	12:25:46	XLON
1191	642.40	12:29:35	XLON
376	642.20	12:30:02	XLON
932	642.00	12:30:02	XLON
400	641.80	12:32:10	XLON
452	641.60	12:33:39	XLON
448	641.40	12:35:21	XLON
713	641.20	12:35:25	XLON
347	641.00	12:37:19	XLON
508	640.80	12:37:19	XLON
70	640.80	12:37:19	XLON
517	641.20	12:41:38	XLON
122	641.20	12:43:06	XLON
254	641.20	12:43:06	XLON
136	641.20	12:43:06	XLON
1104	641.00	12:43:35	XLON
164	640.60	12:44:59	XLON
529	640.60	12:44:59	XLON
147	640.40	12:47:11	XLON
1122	640.40	12:47:11	XLON
41	640.40	12:47:11	XLON
424	640.40	12:51:12	XLON
350	640.40	12:58:40	XLON
136	640.40	12:58:40	XLON
264	640.40	12:58:40	XLON
493	640.20	12:59:10	XLON
732	640.00	13:01:26	XLON
251	641.20	13:06:38	XLON
1576	641.20	13:07:43	XLON
1325	641.20	13:07:43	XLON
70	641.40	13:16:06	XLON
431	641.40	13:16:07	XLON
1948	641.40	13:18:44	XLON
186	641.20	13:23:31	XLON
153	641.20	13:23:31	XLON
5	641.20	13:25:31	XLON
572	641.20	13:25:31	XLON
1129	641.00	13:25:39	XLON
96	641.00	13:25:39	XLON
110	640.80	13:31:33	XLON
91	640.80	13:31:33	XLON
346	640.80	13:31:33	XLON
2	641.60	13:32:19	XLON
91	641.60	13:32:19	XLON
70	641.80	13:32:22	XLON
451	642.00	13:32:25	XLON
595	642.00	13:32:25	XLON
156	642.00	13:32:25	XLON
254	642.00	13:32:25	XLON
595	642.00	13:32:25	XLON
97	642.00	13:32:25	XLON
106	641.80	13:33:09	XLON
600	642.00	13:33:09	XLON
220	642.00	13:33:09	XLON
600	641.80	13:33:32	XLON
350	641.80	13:33:32	XLON
372	641.60	13:34:29	XLON
599	641.60	13:34:29	XLON
436	641.80	13:36:12	XLON
572	641.40	13:36:12	XLON
350	641.00	13:36:12	XLON
212	641.00	13:36:12	XLON
461	640.60	13:36:27	XLON
1605	640.60	13:36:27	XLON
434	640.60	13:36:27	XLON
804	640.60	13:36:27	XLON
3	641.80	13:40:09	XLON
480	641.60	13:47:41	XLON
285	641.60	13:47:41	XLON
350	642.00	13:51:47	XLON
595	642.00	13:51:47	XLON
604	642.00	13:51:47	XLON
35	642.00	13:51:51	XLON
595	642.00	13:51:51	XLON
604	642.00	13:51:51	XLON
391	642.00	13:51:51	XLON
118	642.00	13:51:51	XLON
604	642.00	13:51:51	XLON
600	642.00	13:52:42	XLON
459	642.00	13:52:42	XLON
387	642.00	13:52:42	XLON
63	642.00	13:52:42	XLON
1225	641.80	13:55:44	XLON
180	642.00	13:56:07	XLON
649	642.00	13:56:07	XLON
602	641.80	13:59:31	XLON
350	642.00	14:02:11	XLON
275	642.00	14:02:11	XLON
662	641.80	14:02:54	XLON
600	641.80	14:02:54	XLON
160	641.80	14:02:54	XLON
2125	641.60	14:03:25	XLON
647	640.80	14:05:02	XLON
857	640.80	14:05:02	XLON
600	641.00	14:13:17	XLON
350	641.00	14:13:24	XLON
373	641.00	14:13:24	XLON
223	641.00	14:13:24	XLON
111	641.00	14:13:24	XLON
331	641.00	14:13:27	XLON
350	641.00	14:13:27	XLON
213	641.00	14:13:27	XLON
215	641.00	14:13:27	XLON
350	641.00	14:13:30	XLON
350	641.00	14:13:44	XLON
458	641.00	14:13:44	XLON
882	640.60	14:14:30	XLON
207	640.20	14:14:52	XLON
331	640.20	14:14:52	XLON
306	640.40	14:18:55	XLON
205	640.40	14:18:55	XLON
71	640.20	14:19:50	XLON
335	640.00	14:22:11	XLON
165	640.00	14:22:11	XLON
231	640.00	14:22:11	XLON
326	639.80	14:25:12	XLON
423	639.80	14:25:22	XLON
639	639.80	14:25:53	XLON
194	639.60	14:26:10	XLON
731	639.60	14:26:10	XLON
705	639.60	14:26:19	XLON
350	639.60	14:30:56	XLON
140	639.80	14:31:57	XLON
193	639.80	14:32:31	XLON
1	639.80	14:32:35	XLON
2	639.80	14:33:04	XLON
374	639.80	14:33:04	XLON
215	639.80	14:33:04	XLON
3	639.80	14:33:09	XLON
1225	639.60	14:33:17	XLON
350	639.60	14:33:21	XLON
33	639.60	14:33:27	XLON
23	639.60	14:33:37	XLON
6	639.60	14:33:39	XLON
6	639.60	14:33:42	XLON
8	639.60	14:33:45	XLON
350	639.60	14:34:00	XLON
380	639.60	14:34:00	XLON
119	639.80	14:34:52	XLON
9	639.80	14:34:54	XLON
275	639.80	14:34:54	XLON
473	639.60	14:35:16	XLON
1595	639.40	14:35:17	XLON
421	639.00	14:35:57	XLON
467	638.80	14:36:53	XLON
4	639.60	14:36:59	XLON
11	639.60	14:37:04	XLON
600	639.80	14:38:11	XLON
250	639.80	14:38:11	XLON
79	639.80	14:39:15	XLON
29	639.80	14:39:15	XLON
277	639.80	14:39:15	XLON
248	639.80	14:39:15	XLON
183	639.80	14:39:15	XLON
681	639.80	14:41:02	XLON
570	639.40	14:41:13	XLON
312	639.40	14:41:13	XLON
1124	639.20	14:41:18	XLON
557	639.40	14:45:26	XLON
350	639.40	14:45:28	XLON
2	639.20	14:50:32	XLON
215	639.40	14:52:10	XLON
350	639.40	14:52:13	XLON
374	639.40	14:52:13	XLON
330	639.40	14:52:13	XLON
114	639.40	14:52:13	XLON
86	639.40	14:52:13	XLON
417	639.40	14:52:44	XLON
408	639.40	14:52:44	XLON
114	639.40	14:52:44	XLON
1225	639.20	14:53:11	XLON
350	639.40	14:53:11	XLON
182	639.40	14:53:11	XLON
18	639.40	14:53:11	XLON
850	639.20	14:54:57	XLON
146	639.60	14:56:05	XLON
202	639.60	14:56:05	XLON
41	639.60	14:56:05	XLON
568	639.60	14:56:05	XLON
408	639.20	14:57:35	XLON
17	639.20	14:57:35	XLON
428	639.60	14:58:33	XLON
450	639.60	14:58:33	XLON
13	639.60	14:58:33	XLON
400	639.60	14:58:33	XLON
255	639.60	14:58:33	XLON
228	639.60	14:58:33	XLON
52	639.60	14:58:33	XLON
114	639.60	14:58:33	XLON
375	639.60	14:58:33	XLON
850	639.60	14:58:33	XLON
848	639.00	14:59:10	XLON
288	638.80	14:59:10	XLON
334	639.00	14:59:10	XLON
324	639.00	14:59:10	XLON
73	638.80	14:59:10	XLON
16	638.80	14:59:11	XLON
192	639.00	15:01:26	XLON
2	639.00	15:01:29	XLON
2	639.00	15:01:29	XLON
219	639.00	15:01:29	XLON
2335	638.80	15:05:01	XLON
3	638.60	15:07:35	XLON
2161	638.40	15:10:16	XLON
434	638.40	15:10:16	XLON
657	638.40	15:10:33	XLON
600	638.80	15:15:17	XLON
183	638.80	15:15:17	XLON
287	639.40	15:19:10	XLON
437	639.40	15:19:10	XLON
573	639.20	15:19:11	XLON
671	639.60	15:21:00	XLON
431	639.40	15:21:50	XLON
148	639.40	15:21:50	XLON
432	639.40	15:21:55	XLON
350	639.60	15:24:33	XLON
613	639.60	15:24:33	XLON
510	639.60	15:24:39	XLON
114	639.60	15:24:39	XLON
5	639.80	15:29:11	XLON
11	639.80	15:29:11	XLON
11	639.80	15:29:11	XLON
2	639.80	15:29:15	XLON
600	639.60	15:29:23	XLON
291	639.60	15:29:23	XLON
215	639.60	15:29:23	XLON
82	639.60	15:29:26	XLON
16	639.60	15:29:29	XLON
2109	639.80	15:33:40	XLON
1078	639.80	15:33:40	XLON
177	639.80	15:33:42	XLON
739	639.80	15:33:51	XLON
294	639.80	15:33:51	XLON
350	639.60	15:35:55	XLON
350	639.60	15:37:30	XLON
293	639.60	15:37:30	XLON
240	639.60	15:37:30	XLON
1224	639.40	15:37:51	XLON
600	639.60	15:39:09	XLON
350	639.60	15:39:09	XLON
374	639.60	15:39:09	XLON
370	639.60	15:39:09	XLON
1224	639.40	15:39:13	XLON
414	639.20	15:39:26	XLON
2133	639.20	15:41:18	XLON
350	639.20	15:41:18	XLON
224	639.20	15:41:18	XLON
350	639.40	15:45:29	XLON
350	639.40	15:45:29	XLON
350	639.40	15:45:29	XLON
3	639.40	15:46:12	XLON
821	639.20	15:46:50	XLON
1544	639.20	15:51:05	XLON
350	639.20	15:52:11	XLON
345	639.20	15:52:12	XLON
1	639.20	15:52:19	XLON
215	639.20	15:52:19	XLON
350	639.60	15:53:02	XLON
374	639.60	15:53:02	XLON
590	639.60	15:53:02	XLON
350	639.60	15:53:07	XLON
374	639.60	15:53:07	XLON
256	639.60	15:53:07	XLON
188	639.80	15:53:09	XLON
369	639.80	15:53:10	XLON
374	639.80	15:53:10	XLON
211	639.80	15:53:10	XLON
23	639.80	15:53:10	XLON
751	639.80	15:53:33	XLON
87	639.80	15:53:33	XLON
350	640.60	15:55:13	XLON
284	640.60	15:55:13	XLON
114	640.60	15:55:13	XLON
354	640.60	15:55:13	XLON
215	640.60	15:55:13	XLON
350	640.60	15:55:16	XLON
114	640.60	15:55:16	XLON
115	640.60	15:55:52	XLON
204	640.60	15:55:52	XLON
316	640.60	15:55:52	XLON
382	640.60	15:55:52	XLON
350	640.60	15:55:56	XLON
111	640.60	15:55:56	XLON
1224	640.40	15:56:26	XLON
797	640.00	15:57:33	XLON
655	639.80	15:57:50	XLON
401	639.80	15:58:00	XLON
392	639.60	15:59:40	XLON
284	639.60	15:59:40	XLON
826	639.60	16:03:53	XLON
235	639.60	16:05:51	XLON
91	639.60	16:05:51	XLON
132	639.60	16:05:51	XLON
116	639.60	16:05:51	XLON
393	639.60	16:05:51	XLON
405	639.60	16:06:11	XLON
384	639.40	16:06:40	XLON
551	639.20	16:07:34	XLON
4	639.20	16:07:40	XLON
3	639.20	16:07:43	XLON
14	639.20	16:07:45	XLON
2	639.20	16:07:48	XLON
4	639.20	16:07:50	XLON
1077	639.20	16:13:58	XLON
331	639.40	16:14:06	XLON
403	639.40	16:14:06	XLON
241	639.40	16:14:06	XLON
325	639.20	16:15:02	XLON
134	639.20	16:15:02	XLON
346	639.20	16:22:02	XLON
205	639.40	16:22:08	XLON
435	639.40	16:22:08	XLON
365	639.40	16:22:08	XLON
720	639.40	16:22:08	XLON
1391	639.40	16:22:08	XLON
202	639.40	16:22:12	XLON
240	639.40	16:22:12	XLON
165	639.40	16:22:12	XLON
116	639.40	16:22:12	XLON
98	639.40	16:22:14	XLON
380	639.40	16:22:14	XLON
301	639.40	16:22:17	XLON
374	639.40	16:22:17	XLON
85	639.40	16:22:17	XLON
484	639.20	16:22:37	XLON
42	639.20	16:22:37	XLON
258	639.40	16:25:22	XLON
421	639.40	16:25:22	XLON
187	639.40	16:25:22	XLON
176	639.40	16:25:22	XLON
400	639.20	16:25:59	XLON
251	639.60	16:28:14	XLON
76	639.60	16:28:14	XLON
261	639.60	16:28:14	XLON
1	639.40	16:29:05	XLON
542	639.40	16:29:05	XLON
7756	641.60	16:35:17	XLON
33330	641.60	16:35:17	XLON
2398	641.60	16:35:17	XLON
32803	641.60	16:35:17	XLON
3897	641.60	16:35:17	XLON
261	641.60	16:35:17	XLON
256	641.60	16:35:17	XLON
129	641.60	16:35:17	XLON
3474	641.60	16:35:17	XLON
3474	641.60	16:35:17	XLON
3474	641.60	16:35:17	XLON
1275	641.60	16:35:17	XLON
19841	641.60	16:35:17	XLON
1843	641.60	16:35:17	XLON
7347	641.60	16:35:17	XLON
4396	641.60	16:35:17	XLON
7858	641.60	16:35:17	XLON
240	641.60	16:35:17	XLON
7143	641.60	16:35:17	XLON
1756	641.60	16:35:17	XLON
3975	641.60	16:35:17	XLON
6836	641.60	16:35:17	XLON
3783	641.60	16:35:17	XLON
1647	641.60	16:35:17	XLON
1796	641.60	16:35:17	XLON
4173	641.60	16:35:17	XLON
6464	641.60	16:35:17	XLON
4964	641.60	16:35:17	XLON
2735	641.60	16:35:17	XLON
678	641.60	16:35:17	XLON
4172	641.60	16:35:17	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPMRTMTMBBTB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53