14th Dec 2022 07:00
14 December 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
Date of purchase | 13-Dec-22 |
Aggregate number of shares purchased: | 61,224 |
Lowest price paid per share: | 148.40 |
Highest price paid per share: | 151.00 |
Volume weighted average price paid per share: | 149.95 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,604,805.
Therefore, the total voting rights in the Company is 237,073,315 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/12/2022 | 16:29:35 | 38 | 149.8 | TRQX | 00330499195TRLO1.1.1 |
13/12/2022 | 16:29:35 | 842 | 149.8 | XLON | 00330499194TRLO1.1.1 |
13/12/2022 | 16:29:35 | 71 | 149.8 | BATE | 00330499192TRLO1.1.1 |
13/12/2022 | 16:29:35 | 34 | 149.8 | BATE | 00330499193TRLO1.1.1 |
13/12/2022 | 16:29:35 | 214 | 149.8 | BATE | 00330499191TRLO1.1.1 |
13/12/2022 | 16:29:35 | 636 | 149.8 | BATE | 00330499190TRLO1.1.1 |
13/12/2022 | 16:27:03 | 15 | 150 | CHIX | 00330497017TRLO1.1.1 |
13/12/2022 | 16:25:02 | 746 | 150 | XLON | 00330495153TRLO1.1.1 |
13/12/2022 | 16:25:02 | 63 | 150 | CHIX | 00330495152TRLO1.1.1 |
13/12/2022 | 16:22:15 | 62 | 150 | CHIX | 00330492882TRLO1.1.1 |
13/12/2022 | 16:19:32 | 481 | 150 | XLON | 00330490596TRLO1.1.1 |
13/12/2022 | 16:19:32 | 63 | 150 | CHIX | 00330490584TRLO1.1.1 |
13/12/2022 | 16:17:24 | 463 | 150 | XLON | 00330488987TRLO1.1.1 |
13/12/2022 | 16:16:37 | 96 | 150 | CHIX | 00330488393TRLO1.1.1 |
13/12/2022 | 16:16:20 | 84 | 150.2 | CHIX | 00330488116TRLO1.1.1 |
13/12/2022 | 16:15:04 | 125 | 150 | XLON | 00330487086TRLO1.1.1 |
13/12/2022 | 16:15:04 | 568 | 150 | XLON | 00330487085TRLO1.1.1 |
13/12/2022 | 16:14:31 | 59 | 150 | CHIX | 00330486674TRLO1.1.1 |
13/12/2022 | 16:12:13 | 450 | 150 | XLON | 00330484880TRLO1.1.1 |
13/12/2022 | 16:11:30 | 59 | 150 | CHIX | 00330484380TRLO1.1.1 |
13/12/2022 | 16:09:42 | 694 | 149.8 | XLON | 00330483076TRLO1.1.1 |
13/12/2022 | 16:08:56 | 64 | 149.6 | CHIX | 00330482621TRLO1.1.1 |
13/12/2022 | 16:06:52 | 64 | 149.6 | CHIX | 00330481254TRLO1.1.1 |
13/12/2022 | 16:06:46 | 440 | 149.8 | XLON | 00330481187TRLO1.1.1 |
13/12/2022 | 16:03:34 | 116 | 149.6 | XLON | 00330478719TRLO1.1.1 |
13/12/2022 | 16:03:34 | 318 | 149.6 | XLON | 00330478718TRLO1.1.1 |
13/12/2022 | 16:02:16 | 64 | 149.6 | CHIX | 00330477731TRLO1.1.1 |
13/12/2022 | 16:01:03 | 481 | 149.6 | XLON | 00330476880TRLO1.1.1 |
13/12/2022 | 16:00:21 | 13 | 148.8 | TRQX | 00330476447TRLO1.1.1 |
13/12/2022 | 16:00:21 | 13 | 148.8 | TRQX | 00330476446TRLO1.1.1 |
13/12/2022 | 16:00:21 | 83 | 148.8 | BATE | 00330476445TRLO1.1.1 |
13/12/2022 | 15:57:58 | 1 | 149.6 | XLON | 00330474460TRLO1.1.1 |
13/12/2022 | 15:57:58 | 392 | 149.8 | XLON | 00330474461TRLO1.1.1 |
13/12/2022 | 15:56:54 | 53 | 149.6 | CHIX | 00330473782TRLO1.1.1 |
13/12/2022 | 15:55:12 | 534 | 149.8 | XLON | 00330472479TRLO1.1.1 |
13/12/2022 | 15:53:26 | 85 | 148.8 | BATE | 00330471334TRLO1.1.1 |
13/12/2022 | 15:53:24 | 53 | 149.6 | CHIX | 00330471321TRLO1.1.1 |
13/12/2022 | 15:51:21 | 99 | 149.8 | XLON | 00330469858TRLO1.1.1 |
13/12/2022 | 15:51:21 | 495 | 149.8 | XLON | 00330469857TRLO1.1.1 |
13/12/2022 | 15:50:30 | 53 | 149.6 | CHIX | 00330469077TRLO1.1.1 |
13/12/2022 | 15:50:09 | 13 | 148.8 | TRQX | 00330468780TRLO1.1.1 |
13/12/2022 | 15:48:26 | 104 | 149.4 | BATE | 00330467403TRLO1.1.1 |
13/12/2022 | 15:47:06 | 760 | 149.4 | XLON | 00330466177TRLO1.1.1 |
13/12/2022 | 15:46:30 | 13 | 149.6 | TRQX | 00330465723TRLO1.1.1 |
13/12/2022 | 15:46:10 | 53 | 149.6 | CHIX | 00330465499TRLO1.1.1 |
13/12/2022 | 15:46:03 | 72 | 149.6 | BATE | 00330465389TRLO1.1.1 |
13/12/2022 | 15:44:02 | 72 | 149.6 | BATE | 00330464062TRLO1.1.1 |
13/12/2022 | 15:42:39 | 13 | 149.6 | TRQX | 00330463032TRLO1.1.1 |
13/12/2022 | 15:41:34 | 57 | 149.6 | CHIX | 00330462232TRLO1.1.1 |
13/12/2022 | 15:41:34 | 610 | 149.6 | XLON | 00330462230TRLO1.1.1 |
13/12/2022 | 15:41:34 | 57 | 149.6 | CHIX | 00330462231TRLO1.1.1 |
13/12/2022 | 15:38:43 | 80 | 149.6 | BATE | 00330459823TRLO1.1.1 |
13/12/2022 | 15:38:35 | 12 | 149.6 | TRQX | 00330459685TRLO1.1.1 |
13/12/2022 | 15:37:09 | 685 | 150 | XLON | 00330458318TRLO1.1.1 |
13/12/2022 | 15:36:50 | 12 | 149.8 | TRQX | 00330458024TRLO1.1.1 |
13/12/2022 | 15:36:50 | 12 | 149.8 | TRQX | 00330458025TRLO1.1.1 |
13/12/2022 | 15:36:50 | 80 | 149.8 | BATE | 00330458023TRLO1.1.1 |
13/12/2022 | 15:33:11 | 50 | 150 | CHIX | 00330454437TRLO1.1.1 |
13/12/2022 | 15:32:27 | 627 | 150 | XLON | 00330453919TRLO1.1.1 |
13/12/2022 | 15:32:16 | 90 | 149.8 | BATE | 00330453749TRLO1.1.1 |
13/12/2022 | 15:32:16 | 90 | 149.8 | BATE | 00330453748TRLO1.1.1 |
13/12/2022 | 15:30:57 | 12 | 149.8 | TRQX | 00330452546TRLO1.1.1 |
13/12/2022 | 15:30:57 | 24 | 149.8 | TRQX | 00330452545TRLO1.1.1 |
13/12/2022 | 15:30:03 | 87 | 150.4 | CHIX | 00330451608TRLO1.1.1 |
13/12/2022 | 15:28:14 | 876 | 150.4 | XLON | 00330450234TRLO1.1.1 |
13/12/2022 | 15:27:37 | 1 | 150.4 | CHIX | 00330449762TRLO1.1.1 |
13/12/2022 | 15:27:37 | 56 | 150.4 | CHIX | 00330449763TRLO1.1.1 |
13/12/2022 | 15:27:37 | 2 | 150.4 | CHIX | 00330449761TRLO1.1.1 |
13/12/2022 | 15:23:07 | 73 | 150.4 | BATE | 00330446019TRLO1.1.1 |
13/12/2022 | 15:23:07 | 4 | 150.4 | BATE | 00330446018TRLO1.1.1 |
13/12/2022 | 15:23:07 | 5 | 150.4 | BATE | 00330446017TRLO1.1.1 |
13/12/2022 | 15:22:32 | 265 | 150.4 | XLON | 00330445606TRLO1.1.1 |
13/12/2022 | 15:22:32 | 359 | 150.4 | XLON | 00330445605TRLO1.1.1 |
13/12/2022 | 15:21:46 | 38 | 150.4 | CHIX | 00330445166TRLO1.1.1 |
13/12/2022 | 15:21:46 | 7 | 150.4 | CHIX | 00330445165TRLO1.1.1 |
13/12/2022 | 15:21:46 | 11 | 150.4 | CHIX | 00330445164TRLO1.1.1 |
13/12/2022 | 15:20:07 | 474 | 150.4 | XLON | 00330444138TRLO1.1.1 |
13/12/2022 | 15:18:50 | 56 | 150.2 | CHIX | 00330443499TRLO1.1.1 |
13/12/2022 | 15:18:50 | 64 | 150.2 | CHIX | 00330443498TRLO1.1.1 |
13/12/2022 | 15:18:50 | 64 | 150.2 | CHIX | 00330443497TRLO1.1.1 |
13/12/2022 | 15:18:22 | 17 | 150.6 | TRQX | 00330443177TRLO1.1.1 |
13/12/2022 | 15:17:36 | 79 | 150.6 | BATE | 00330442652TRLO1.1.1 |
13/12/2022 | 15:17:23 | 388 | 150.4 | XLON | 00330442535TRLO1.1.1 |
13/12/2022 | 15:15:18 | 79 | 150.8 | BATE | 00330441333TRLO1.1.1 |
13/12/2022 | 15:14:54 | 388 | 150.4 | XLON | 00330440821TRLO1.1.1 |
13/12/2022 | 15:14:28 | 13 | 150.6 | TRQX | 00330440589TRLO1.1.1 |
13/12/2022 | 15:13:23 | 85 | 150.8 | BATE | 00330439943TRLO1.1.1 |
13/12/2022 | 15:12:38 | 493 | 150.6 | XLON | 00330439500TRLO1.1.1 |
13/12/2022 | 15:11:34 | 13 | 150.6 | TRQX | 00330438904TRLO1.1.1 |
13/12/2022 | 15:09:45 | 85 | 150.8 | BATE | 00330437691TRLO1.1.1 |
13/12/2022 | 15:09:26 | 12 | 150.6 | TRQX | 00330437546TRLO1.1.1 |
13/12/2022 | 15:09:26 | 7 | 150.6 | TRQX | 00330437547TRLO1.1.1 |
13/12/2022 | 15:09:26 | 493 | 150.6 | XLON | 00330437545TRLO1.1.1 |
13/12/2022 | 15:09:26 | 64 | 150.6 | CHIX | 00330437544TRLO1.1.1 |
13/12/2022 | 15:08:16 | 4 | 150.6 | TRQX | 00330436437TRLO1.1.1 |
13/12/2022 | 15:06:34 | 453 | 150.6 | XLON | 00330435523TRLO1.1.1 |
13/12/2022 | 15:06:34 | 86 | 150.8 | BATE | 00330435522TRLO1.1.1 |
13/12/2022 | 15:04:40 | 11 | 150.6 | TRQX | 00330434451TRLO1.1.1 |
13/12/2022 | 15:04:09 | 453 | 150.6 | XLON | 00330434195TRLO1.1.1 |
13/12/2022 | 15:03:18 | 74 | 150.8 | BATE | 00330433512TRLO1.1.1 |
13/12/2022 | 15:02:29 | 385 | 150.6 | XLON | 00330433038TRLO1.1.1 |
13/12/2022 | 15:02:29 | 385 | 150.6 | XLON | 00330433037TRLO1.1.1 |
13/12/2022 | 15:02:29 | 12 | 150.6 | TRQX | 00330433035TRLO1.1.1 |
13/12/2022 | 15:02:29 | 385 | 150.6 | XLON | 00330433036TRLO1.1.1 |
13/12/2022 | 15:02:29 | 12 | 150.6 | TRQX | 00330433034TRLO1.1.1 |
13/12/2022 | 15:02:29 | 60 | 151 | CHIX | 00330433033TRLO1.1.1 |
13/12/2022 | 15:00:39 | 12 | 151 | BATE | 00330431533TRLO1.1.1 |
13/12/2022 | 15:00:06 | 60 | 151 | CHIX | 00330431119TRLO1.1.1 |
13/12/2022 | 14:57:47 | 64 | 151 | CHIX | 00330429002TRLO1.1.1 |
13/12/2022 | 14:57:22 | 90 | 151 | BATE | 00330428834TRLO1.1.1 |
13/12/2022 | 14:55:31 | 90 | 151 | BATE | 00330427790TRLO1.1.1 |
13/12/2022 | 14:55:30 | 13 | 150.6 | TRQX | 00330427778TRLO1.1.1 |
13/12/2022 | 14:55:30 | 13 | 150.6 | TRQX | 00330427777TRLO1.1.1 |
13/12/2022 | 14:55:30 | 11 | 150.6 | TRQX | 00330427776TRLO1.1.1 |
13/12/2022 | 14:55:30 | 11 | 150.6 | TRQX | 00330427775TRLO1.1.1 |
13/12/2022 | 14:55:30 | 447 | 150.6 | XLON | 00330427774TRLO1.1.1 |
13/12/2022 | 14:55:30 | 327 | 150.6 | XLON | 00330427773TRLO1.1.1 |
13/12/2022 | 14:55:05 | 64 | 151 | CHIX | 00330427528TRLO1.1.1 |
13/12/2022 | 14:53:32 | 28 | 151 | BATE | 00330426620TRLO1.1.1 |
13/12/2022 | 14:52:59 | 17 | 151 | CHIX | 00330426373TRLO1.1.1 |
13/12/2022 | 14:52:59 | 38 | 151 | CHIX | 00330426372TRLO1.1.1 |
13/12/2022 | 14:50:52 | 120 | 150.6 | XLON | 00330425076TRLO1.1.1 |
13/12/2022 | 14:50:52 | 490 | 150.6 | XLON | 00330425074TRLO1.1.1 |
13/12/2022 | 14:50:52 | 490 | 150.6 | XLON | 00330425075TRLO1.1.1 |
13/12/2022 | 14:50:35 | 55 | 151 | CHIX | 00330424949TRLO1.1.1 |
13/12/2022 | 14:50:31 | 83 | 151 | BATE | 00330424871TRLO1.1.1 |
13/12/2022 | 14:45:38 | 17 | 151 | BATE | 00330421636TRLO1.1.1 |
13/12/2022 | 14:45:38 | 70 | 151 | BATE | 00330421637TRLO1.1.1 |
13/12/2022 | 14:43:13 | 11 | 150.6 | TRQX | 00330419929TRLO1.1.1 |
13/12/2022 | 14:43:13 | 11 | 150.6 | TRQX | 00330419928TRLO1.1.1 |
13/12/2022 | 14:43:13 | 22 | 150.6 | TRQX | 00330419927TRLO1.1.1 |
13/12/2022 | 14:41:18 | 617 | 150.8 | XLON | 00330418558TRLO1.1.1 |
13/12/2022 | 14:41:18 | 88 | 151 | BATE | 00330418557TRLO1.1.1 |
13/12/2022 | 14:41:15 | 56 | 151 | CHIX | 00330418512TRLO1.1.1 |
13/12/2022 | 14:41:15 | 56 | 151 | CHIX | 00330418513TRLO1.1.1 |
13/12/2022 | 14:37:29 | 85 | 151 | BATE | 00330415653TRLO1.1.1 |
13/12/2022 | 14:36:52 | 465 | 151 | XLON | 00330415241TRLO1.1.1 |
13/12/2022 | 14:35:11 | 85 | 151 | BATE | 00330413810TRLO1.1.1 |
13/12/2022 | 14:35:11 | 85 | 151 | BATE | 00330413809TRLO1.1.1 |
13/12/2022 | 14:35:11 | 64 | 151 | CHIX | 00330413808TRLO1.1.1 |
13/12/2022 | 14:34:22 | 465 | 150.8 | XLON | 00330413314TRLO1.1.1 |
13/12/2022 | 14:31:57 | 57 | 151 | CHIX | 00330411806TRLO1.1.1 |
13/12/2022 | 14:31:19 | 479 | 150.6 | XLON | 00330411488TRLO1.1.1 |
13/12/2022 | 14:30:47 | 13 | 150.6 | TRQX | 00330411062TRLO1.1.1 |
13/12/2022 | 14:30:47 | 11 | 150.6 | TRQX | 00330411061TRLO1.1.1 |
13/12/2022 | 14:29:32 | 57 | 150.6 | CHIX | 00330409479TRLO1.1.1 |
13/12/2022 | 14:28:52 | 479 | 150 | XLON | 00330409207TRLO1.1.1 |
13/12/2022 | 14:28:25 | 13 | 150.8 | TRQX | 00330409025TRLO1.1.1 |
13/12/2022 | 14:27:24 | 61 | 150 | CHIX | 00330408700TRLO1.1.1 |
13/12/2022 | 14:26:20 | 403 | 150 | XLON | 00330408413TRLO1.1.1 |
13/12/2022 | 14:26:15 | 73 | 150 | BATE | 00330408393TRLO1.1.1 |
13/12/2022 | 14:22:46 | 89 | 150 | BATE | 00330407046TRLO1.1.1 |
13/12/2022 | 14:18:26 | 575 | 149.6 | XLON | 00330405513TRLO1.1.1 |
13/12/2022 | 14:18:26 | 439 | 149.6 | XLON | 00330405511TRLO1.1.1 |
13/12/2022 | 14:18:26 | 279 | 149.6 | XLON | 00330405512TRLO1.1.1 |
13/12/2022 | 14:18:26 | 11 | 150 | TRQX | 00330405510TRLO1.1.1 |
13/12/2022 | 14:18:26 | 89 | 150 | BATE | 00330405509TRLO1.1.1 |
13/12/2022 | 14:18:11 | 58 | 150 | CHIX | 00330405413TRLO1.1.1 |
13/12/2022 | 14:16:10 | 160 | 149.6 | XLON | 00330404475TRLO1.1.1 |
13/12/2022 | 14:16:10 | 96 | 149.6 | XLON | 00330404474TRLO1.1.1 |
13/12/2022 | 14:14:15 | 55 | 150 | CHIX | 00330403848TRLO1.1.1 |
13/12/2022 | 14:12:36 | 294 | 149.6 | XLON | 00330403157TRLO1.1.1 |
13/12/2022 | 14:12:36 | 5 | 149.6 | XLON | 00330403156TRLO1.1.1 |
13/12/2022 | 14:11:33 | 11 | 150 | TRQX | 00330402790TRLO1.1.1 |
13/12/2022 | 14:08:45 | 78 | 150 | BATE | 00330401825TRLO1.1.1 |
13/12/2022 | 14:07:51 | 54 | 150 | CHIX | 00330401517TRLO1.1.1 |
13/12/2022 | 14:06:54 | 11 | 150 | TRQX | 00330401216TRLO1.1.1 |
13/12/2022 | 14:06:47 | 385 | 149.6 | XLON | 00330401173TRLO1.1.1 |
13/12/2022 | 14:06:45 | 86 | 150 | BATE | 00330401158TRLO1.1.1 |
13/12/2022 | 14:03:44 | 86 | 150 | BATE | 00330399727TRLO1.1.1 |
13/12/2022 | 14:03:34 | 469 | 149.8 | XLON | 00330399651TRLO1.1.1 |
13/12/2022 | 14:03:34 | 54 | 149.8 | CHIX | 00330399650TRLO1.1.1 |
13/12/2022 | 14:03:34 | 54 | 149.8 | CHIX | 00330399649TRLO1.1.1 |
13/12/2022 | 14:02:17 | 11 | 150.4 | TRQX | 00330399109TRLO1.1.1 |
13/12/2022 | 13:58:57 | 11 | 150.4 | TRQX | 00330397669TRLO1.1.1 |
13/12/2022 | 13:58:05 | 469 | 149.8 | XLON | 00330397375TRLO1.1.1 |
13/12/2022 | 13:57:45 | 79 | 150 | BATE | 00330397214TRLO1.1.1 |
13/12/2022 | 13:55:16 | 7 | 150 | BATE | 00330396493TRLO1.1.1 |
13/12/2022 | 13:54:23 | 59 | 149.8 | CHIX | 00330396155TRLO1.1.1 |
13/12/2022 | 13:53:02 | 16 | 150.4 | TRQX | 00330395643TRLO1.1.1 |
13/12/2022 | 13:50:36 | 469 | 149.8 | XLON | 00330394793TRLO1.1.1 |
13/12/2022 | 13:49:43 | 84 | 150 | BATE | 00330394466TRLO1.1.1 |
13/12/2022 | 13:46:25 | 13 | 150.4 | TRQX | 00330393596TRLO1.1.1 |
13/12/2022 | 13:45:45 | 259 | 149.8 | XLON | 00330393378TRLO1.1.1 |
13/12/2022 | 13:45:41 | 54 | 150 | BATE | 00330393350TRLO1.1.1 |
13/12/2022 | 13:42:46 | 75 | 150 | BATE | 00330392384TRLO1.1.1 |
13/12/2022 | 13:42:46 | 39 | 150 | BATE | 00330392383TRLO1.1.1 |
13/12/2022 | 13:42:44 | 75 | 150 | BATE | 00330392351TRLO1.1.1 |
13/12/2022 | 13:42:44 | 36 | 150 | BATE | 00330392352TRLO1.1.1 |
13/12/2022 | 13:42:41 | 23 | 150.4 | TRQX | 00330392343TRLO1.1.1 |
13/12/2022 | 13:42:41 | 422 | 150.8 | XLON | 00330392342TRLO1.1.1 |
13/12/2022 | 13:42:41 | 2532 | 150.8 | XLON | 00330392341TRLO1.1.1 |
13/12/2022 | 13:42:41 | 46 | 150.2 | CHIX | 00330392339TRLO1.1.1 |
13/12/2022 | 13:42:41 | 22 | 150.4 | TRQX | 00330392340TRLO1.1.1 |
13/12/2022 | 13:42:41 | 58 | 150.4 | CHIX | 00330392338TRLO1.1.1 |
13/12/2022 | 13:42:41 | 51 | 150.4 | CHIX | 00330392337TRLO1.1.1 |
13/12/2022 | 13:42:41 | 56 | 150.4 | CHIX | 00330392336TRLO1.1.1 |
13/12/2022 | 13:30:25 | 52 | 150.4 | CHIX | 00330386617TRLO1.1.1 |
13/12/2022 | 13:25:22 | 13 | 149.8 | TRQX | 00330384840TRLO1.1.1 |
13/12/2022 | 13:24:22 | 77 | 149.4 | BATE | 00330384656TRLO1.1.1 |
13/12/2022 | 13:24:22 | 77 | 149.4 | BATE | 00330384655TRLO1.1.1 |
13/12/2022 | 13:24:22 | 76 | 149.4 | BATE | 00330384654TRLO1.1.1 |
13/12/2022 | 13:24:22 | 52 | 149.4 | CHIX | 00330384653TRLO1.1.1 |
13/12/2022 | 13:24:22 | 56 | 149.4 | CHIX | 00330384652TRLO1.1.1 |
13/12/2022 | 13:24:22 | 52 | 149.4 | CHIX | 00330384650TRLO1.1.1 |
13/12/2022 | 13:24:22 | 52 | 149.4 | CHIX | 00330384651TRLO1.1.1 |
13/12/2022 | 13:24:22 | 1 | 149.4 | BATE | 00330384649TRLO1.1.1 |
13/12/2022 | 13:15:06 | 12 | 149.8 | TRQX | 00330383363TRLO1.1.1 |
13/12/2022 | 13:08:28 | 11 | 149.8 | TRQX | 00330382386TRLO1.1.1 |
13/12/2022 | 13:08:28 | 1 | 149.8 | TRQX | 00330382385TRLO1.1.1 |
13/12/2022 | 13:01:52 | 21 | 149.8 | TRQX | 00330381220TRLO1.1.1 |
13/12/2022 | 12:56:47 | 76 | 149.4 | BATE | 00330380370TRLO1.1.1 |
13/12/2022 | 12:56:47 | 2 | 149.4 | BATE | 00330380369TRLO1.1.1 |
13/12/2022 | 12:56:47 | 78 | 149.4 | BATE | 00330380368TRLO1.1.1 |
13/12/2022 | 12:56:47 | 72 | 149.4 | BATE | 00330380367TRLO1.1.1 |
13/12/2022 | 12:56:47 | 83 | 149.4 | BATE | 00330380366TRLO1.1.1 |
13/12/2022 | 12:56:47 | 83 | 149.4 | BATE | 00330380365TRLO1.1.1 |
13/12/2022 | 12:56:47 | 84 | 149.4 | BATE | 00330380363TRLO1.1.1 |
13/12/2022 | 12:56:47 | 79 | 149.4 | BATE | 00330380364TRLO1.1.1 |
13/12/2022 | 12:56:47 | 55 | 149.4 | BATE | 00330380362TRLO1.1.1 |
13/12/2022 | 12:56:47 | 521 | 149.4 | BATE | 00330380361TRLO1.1.1 |
13/12/2022 | 12:56:47 | 76 | 149.4 | BATE | 00330380360TRLO1.1.1 |
13/12/2022 | 12:56:47 | 76 | 149.4 | BATE | 00330380358TRLO1.1.1 |
13/12/2022 | 12:56:47 | 90 | 149.4 | BATE | 00330380359TRLO1.1.1 |
13/12/2022 | 12:56:47 | 87 | 149.4 | BATE | 00330380357TRLO1.1.1 |
13/12/2022 | 12:56:47 | 33 | 149.4 | BATE | 00330380356TRLO1.1.1 |
13/12/2022 | 12:56:47 | 259 | 149.6 | XLON | 00330380355TRLO1.1.1 |
13/12/2022 | 12:56:47 | 164 | 149.6 | XLON | 00330380354TRLO1.1.1 |
13/12/2022 | 12:56:47 | 400 | 149.8 | XLON | 00330380353TRLO1.1.1 |
13/12/2022 | 12:56:47 | 410 | 149.8 | XLON | 00330380351TRLO1.1.1 |
13/12/2022 | 12:56:47 | 426 | 149.8 | XLON | 00330380352TRLO1.1.1 |
13/12/2022 | 12:56:47 | 486 | 149.8 | XLON | 00330380350TRLO1.1.1 |
13/12/2022 | 12:56:47 | 13 | 149.8 | TRQX | 00330380348TRLO1.1.1 |
13/12/2022 | 12:56:47 | 431 | 149.8 | XLON | 00330380349TRLO1.1.1 |
13/12/2022 | 12:56:47 | 13 | 149.8 | TRQX | 00330380346TRLO1.1.1 |
13/12/2022 | 12:56:47 | 11 | 149.8 | TRQX | 00330380347TRLO1.1.1 |
13/12/2022 | 12:56:47 | 11 | 149.8 | TRQX | 00330380344TRLO1.1.1 |
13/12/2022 | 12:56:47 | 11 | 149.8 | TRQX | 00330380343TRLO1.1.1 |
13/12/2022 | 12:56:47 | 11 | 149.8 | TRQX | 00330380345TRLO1.1.1 |
13/12/2022 | 12:56:47 | 476 | 149.8 | XLON | 00330380340TRLO1.1.1 |
13/12/2022 | 12:56:47 | 13 | 149.8 | TRQX | 00330380342TRLO1.1.1 |
13/12/2022 | 12:56:47 | 13 | 149.8 | TRQX | 00330380341TRLO1.1.1 |
13/12/2022 | 12:56:47 | 473 | 149.8 | XLON | 00330380339TRLO1.1.1 |
13/12/2022 | 12:56:47 | 13 | 149.8 | TRQX | 00330380338TRLO1.1.1 |
13/12/2022 | 12:56:47 | 1221 | 149.8 | XLON | 00330380336TRLO1.1.1 |
13/12/2022 | 12:56:47 | 439 | 149.8 | XLON | 00330380337TRLO1.1.1 |
13/12/2022 | 12:56:47 | 51 | 149.8 | CHIX | 00330380335TRLO1.1.1 |
13/12/2022 | 12:56:47 | 52 | 149.8 | CHIX | 00330380333TRLO1.1.1 |
13/12/2022 | 12:56:47 | 51 | 149.8 | CHIX | 00330380334TRLO1.1.1 |
13/12/2022 | 12:56:47 | 52 | 149.8 | CHIX | 00330380331TRLO1.1.1 |
13/12/2022 | 12:56:47 | 312 | 149.8 | CHIX | 00330380332TRLO1.1.1 |
13/12/2022 | 12:56:47 | 503 | 149.8 | XLON | 00330380330TRLO1.1.1 |
13/12/2022 | 11:47:28 | 2 | 149.8 | TRQX | 00330365472TRLO1.1.1 |
13/12/2022 | 11:44:55 | 2 | 149.6 | XLON | 00330364426TRLO1.1.1 |
13/12/2022 | 11:39:10 | 418 | 149.6 | XLON | 00330362623TRLO1.1.1 |
13/12/2022 | 11:39:10 | 418 | 149.6 | XLON | 00330362624TRLO1.1.1 |
13/12/2022 | 11:36:10 | 9 | 149.8 | TRQX | 00330361436TRLO1.1.1 |
13/12/2022 | 11:36:10 | 3 | 149.8 | TRQX | 00330361435TRLO1.1.1 |
13/12/2022 | 11:32:55 | 12 | 149.8 | TRQX | 00330360602TRLO1.1.1 |
13/12/2022 | 11:32:55 | 12 | 149.8 | TRQX | 00330360603TRLO1.1.1 |
13/12/2022 | 11:32:55 | 55 | 149.8 | CHIX | 00330360601TRLO1.1.1 |
13/12/2022 | 11:29:43 | 53 | 149.8 | CHIX | 00330359804TRLO1.1.1 |
13/12/2022 | 11:29:43 | 53 | 149.8 | CHIX | 00330359803TRLO1.1.1 |
13/12/2022 | 11:12:59 | 18 | 149.8 | TRQX | 00330355578TRLO1.1.1 |
13/12/2022 | 11:12:55 | 808 | 149.6 | XLON | 00330355538TRLO1.1.1 |
13/12/2022 | 11:12:55 | 51 | 149.6 | CHIX | 00330355536TRLO1.1.1 |
13/12/2022 | 11:12:55 | 57 | 149.6 | CHIX | 00330355537TRLO1.1.1 |
13/12/2022 | 11:12:55 | 1 | 149.6 | CHIX | 00330355535TRLO1.1.1 |
13/12/2022 | 11:12:55 | 104 | 149.6 | CHIX | 00330355534TRLO1.1.1 |
13/12/2022 | 11:01:34 | 18 | 149.8 | TRQX | 00330350309TRLO1.1.1 |
13/12/2022 | 11:00:15 | 585 | 149.6 | XLON | 00330350023TRLO1.1.1 |
13/12/2022 | 11:00:15 | 97 | 149.6 | XLON | 00330350022TRLO1.1.1 |
13/12/2022 | 10:51:10 | 23 | 149.8 | TRQX | 00330348526TRLO1.1.1 |
13/12/2022 | 10:50:17 | 626 | 149.6 | XLON | 00330348356TRLO1.1.1 |
13/12/2022 | 10:43:36 | 13 | 149.8 | TRQX | 00330347166TRLO1.1.1 |
13/12/2022 | 10:41:24 | 300 | 149.6 | XLON | 00330346865TRLO1.1.1 |
13/12/2022 | 10:41:24 | 476 | 149.6 | XLON | 00330346866TRLO1.1.1 |
13/12/2022 | 10:40:33 | 60 | 148.6 | CHIX | 00330346726TRLO1.1.1 |
13/12/2022 | 10:29:47 | 12 | 149.8 | TRQX | 00330344604TRLO1.1.1 |
13/12/2022 | 10:29:27 | 548 | 149.6 | XLON | 00330344558TRLO1.1.1 |
13/12/2022 | 10:28:40 | 84 | 148.6 | BATE | 00330344454TRLO1.1.1 |
13/12/2022 | 10:28:40 | 79 | 148.6 | BATE | 00330344453TRLO1.1.1 |
13/12/2022 | 10:28:40 | 80 | 148.6 | BATE | 00330344451TRLO1.1.1 |
13/12/2022 | 10:28:40 | 82 | 148.6 | BATE | 00330344452TRLO1.1.1 |
13/12/2022 | 10:28:40 | 91 | 148.6 | BATE | 00330344450TRLO1.1.1 |
13/12/2022 | 10:28:40 | 89 | 148.6 | BATE | 00330344449TRLO1.1.1 |
13/12/2022 | 10:28:40 | 74 | 148.6 | BATE | 00330344448TRLO1.1.1 |
13/12/2022 | 10:28:40 | 14 | 148.6 | BATE | 00330344447TRLO1.1.1 |
13/12/2022 | 10:28:40 | 58 | 149.6 | CHIX | 00330344446TRLO1.1.1 |
13/12/2022 | 10:28:38 | 65 | 148.6 | BATE | 00330344439TRLO1.1.1 |
13/12/2022 | 10:28:38 | 29 | 148.6 | BATE | 00330344438TRLO1.1.1 |
13/12/2022 | 10:26:43 | 12 | 150 | TRQX | 00330344176TRLO1.1.1 |
13/12/2022 | 10:21:05 | 58 | 149.6 | CHIX | 00330343307TRLO1.1.1 |
13/12/2022 | 10:21:00 | 730 | 149.6 | XLON | 00330343284TRLO1.1.1 |
13/12/2022 | 10:16:37 | 11 | 150 | TRQX | 00330342696TRLO1.1.1 |
13/12/2022 | 10:16:37 | 1 | 150 | TRQX | 00330342695TRLO1.1.1 |
13/12/2022 | 10:11:18 | 35 | 149.6 | CHIX | 00330341819TRLO1.1.1 |
13/12/2022 | 10:11:18 | 29 | 149.6 | CHIX | 00330341818TRLO1.1.1 |
13/12/2022 | 10:11:01 | 458 | 149.6 | XLON | 00330341797TRLO1.1.1 |
13/12/2022 | 10:08:32 | 10 | 150 | TRQX | 00330341181TRLO1.1.1 |
13/12/2022 | 10:08:32 | 2 | 150 | TRQX | 00330341180TRLO1.1.1 |
13/12/2022 | 10:03:41 | 257 | 149.6 | XLON | 00330340236TRLO1.1.1 |
13/12/2022 | 10:03:41 | 194 | 149.6 | XLON | 00330340237TRLO1.1.1 |
13/12/2022 | 10:03:41 | 299 | 149.6 | XLON | 00330340235TRLO1.1.1 |
13/12/2022 | 10:01:26 | 12 | 150 | TRQX | 00330339839TRLO1.1.1 |
13/12/2022 | 09:58:54 | 82 | 149.6 | CHIX | 00330339438TRLO1.1.1 |
13/12/2022 | 09:56:19 | 2 | 150 | TRQX | 00330338865TRLO1.1.1 |
13/12/2022 | 09:56:19 | 10 | 150 | TRQX | 00330338866TRLO1.1.1 |
13/12/2022 | 09:52:28 | 471 | 149.6 | XLON | 00330338267TRLO1.1.1 |
13/12/2022 | 09:51:07 | 52 | 149.6 | CHIX | 00330337866TRLO1.1.1 |
13/12/2022 | 09:47:08 | 2 | 150 | TRQX | 00330337173TRLO1.1.1 |
13/12/2022 | 09:47:08 | 10 | 150 | TRQX | 00330337172TRLO1.1.1 |
13/12/2022 | 09:45:33 | 201 | 149.6 | XLON | 00330336926TRLO1.1.1 |
13/12/2022 | 09:45:33 | 272 | 149.6 | XLON | 00330336925TRLO1.1.1 |
13/12/2022 | 09:41:33 | 87 | 149.6 | CHIX | 00330336122TRLO1.1.1 |
13/12/2022 | 09:41:33 | 593 | 149.6 | XLON | 00330336121TRLO1.1.1 |
13/12/2022 | 09:41:31 | 12 | 150 | TRQX | 00330336115TRLO1.1.1 |
13/12/2022 | 09:33:21 | 12 | 150 | TRQX | 00330334628TRLO1.1.1 |
13/12/2022 | 09:31:29 | 50 | 148.6 | BATE | 00330334156TRLO1.1.1 |
13/12/2022 | 09:31:27 | 61 | 149.6 | CHIX | 00330334151TRLO1.1.1 |
13/12/2022 | 09:31:21 | 735 | 149.6 | XLON | 00330334120TRLO1.1.1 |
13/12/2022 | 09:26:21 | 12 | 150 | TRQX | 00330332788TRLO1.1.1 |
13/12/2022 | 09:25:41 | 59 | 149.6 | CHIX | 00330332629TRLO1.1.1 |
13/12/2022 | 09:20:05 | 738 | 149.6 | XLON | 00330331445TRLO1.1.1 |
13/12/2022 | 09:20:05 | 55 | 149.6 | CHIX | 00330331444TRLO1.1.1 |
13/12/2022 | 09:20:04 | 12 | 150 | TRQX | 00330331443TRLO1.1.1 |
13/12/2022 | 09:17:59 | 47 | 149.8 | CHIX | 00330330946TRLO1.1.1 |
13/12/2022 | 09:16:07 | 12 | 149.8 | TRQX | 00330330241TRLO1.1.1 |
13/12/2022 | 09:15:53 | 102 | 149.8 | CHIX | 00330330171TRLO1.1.1 |
13/12/2022 | 09:15:48 | 89 | 149.8 | BATE | 00330330152TRLO1.1.1 |
13/12/2022 | 09:09:50 | 393 | 149.8 | XLON | 00330329014TRLO1.1.1 |
13/12/2022 | 09:07:11 | 22 | 149.8 | TRQX | 00330328566TRLO1.1.1 |
13/12/2022 | 09:05:40 | 57 | 148.4 | CHIX | 00330328266TRLO1.1.1 |
13/12/2022 | 09:05:37 | 759 | 149.8 | XLON | 00330328233TRLO1.1.1 |
13/12/2022 | 09:02:44 | 74 | 149.8 | BATE | 00330327564TRLO1.1.1 |
13/12/2022 | 08:55:58 | 11 | 149.8 | TRQX | 00330325954TRLO1.1.1 |
13/12/2022 | 08:55:01 | 73 | 149.8 | BATE | 00330325675TRLO1.1.1 |
13/12/2022 | 08:54:34 | 798 | 149.8 | XLON | 00330325599TRLO1.1.1 |
13/12/2022 | 08:50:41 | 73 | 149.8 | BATE | 00330324615TRLO1.1.1 |
13/12/2022 | 08:49:58 | 11 | 149.8 | TRQX | 00330324488TRLO1.1.1 |
13/12/2022 | 08:47:49 | 16 | 149.8 | TRQX | 00330324108TRLO1.1.1 |
13/12/2022 | 08:47:49 | 682 | 149.8 | XLON | 00330324107TRLO1.1.1 |
13/12/2022 | 08:47:49 | 91 | 149.8 | BATE | 00330324106TRLO1.1.1 |
13/12/2022 | 08:41:17 | 58 | 149.8 | CHIX | 00330322987TRLO1.1.1 |
13/12/2022 | 08:40:35 | 82 | 149.8 | BATE | 00330322798TRLO1.1.1 |
13/12/2022 | 08:35:33 | 28 | 149.8 | CHIX | 00330321927TRLO1.1.1 |
13/12/2022 | 08:35:33 | 32 | 149.8 | CHIX | 00330321926TRLO1.1.1 |
13/12/2022 | 08:35:25 | 12 | 149.8 | TRQX | 00330321893TRLO1.1.1 |
13/12/2022 | 08:35:13 | 410 | 149.8 | XLON | 00330321869TRLO1.1.1 |
13/12/2022 | 08:33:14 | 81 | 149.8 | BATE | 00330321492TRLO1.1.1 |
13/12/2022 | 08:30:27 | 608 | 149.8 | XLON | 00330320897TRLO1.1.1 |
13/12/2022 | 08:29:51 | 12 | 149.8 | TRQX | 00330320699TRLO1.1.1 |
13/12/2022 | 08:27:50 | 60 | 149.8 | CHIX | 00330320234TRLO1.1.1 |
13/12/2022 | 08:25:51 | 79 | 150 | BATE | 00330319786TRLO1.1.1 |
13/12/2022 | 08:23:26 | 13 | 149.8 | TRQX | 00330319024TRLO1.1.1 |
13/12/2022 | 08:22:20 | 562 | 149.8 | XLON | 00330318843TRLO1.1.1 |
13/12/2022 | 08:20:27 | 57 | 149.8 | CHIX | 00330318333TRLO1.1.1 |
13/12/2022 | 08:19:38 | 87 | 150 | BATE | 00330318128TRLO1.1.1 |
13/12/2022 | 08:19:38 | 87 | 150 | BATE | 00330318127TRLO1.1.1 |
13/12/2022 | 08:19:33 | 498 | 149.8 | XLON | 00330318117TRLO1.1.1 |
13/12/2022 | 08:18:54 | 13 | 149.8 | TRQX | 00330317917TRLO1.1.1 |
13/12/2022 | 08:16:15 | 396 | 148.4 | XLON | 00330317170TRLO1.1.1 |
13/12/2022 | 08:12:51 | 57 | 149.8 | CHIX | 00330315720TRLO1.1.1 |
13/12/2022 | 08:10:43 | 11 | 149.8 | TRQX | 00330314888TRLO1.1.1 |
13/12/2022 | 08:06:06 | 56 | 149.8 | CHIX | 00330314175TRLO1.1.1 |
13/12/2022 | 08:05:25 | 11 | 149.8 | TRQX | 00330314062TRLO1.1.1 |
13/12/2022 | 08:05:13 | 396 | 150 | XLON | 00330314029TRLO1.1.1 |
Enquiries:
DFS: | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Phil Hutchinson (Investor Relations) | Jessica Reid |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".
Related Shares:
Dfs Furn