20th Jun 2025 17:04
20 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 284,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,973,790 ordinary shares in treasury, and has 1,837,854,212 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 24,366,120 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 June 2025 |
Number of ordinary shares purchased: | 284,000 |
Highest price paid per share (p): | 3927 |
Lowest price paid per share (p): | 3890 |
Volume weighted average price paid per share (p): | 3906.4500 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
20-Jun-2025 07:01:06 | 628 | 3918.0000 | XLON | 05002050000003161-E0NUBTcKRXgb20250620 |
20-Jun-2025 07:01:06 | 799 | 3919.0000 | XLON | 05002050000003160-E0NUBTcKRXeq20250620 |
20-Jun-2025 07:01:06 | 857 | 3919.0000 | XLON | 07002070000003171-E0NUBTcKRXeo20250620 |
20-Jun-2025 07:02:41 | 559 | 3917.0000 | XLON | 07002070000003408-E0NUBTcKRauM20250620 |
20-Jun-2025 07:05:02 | 487 | 3923.0000 | XLON | 07002070000003588-E0NUBTcKReW720250620 |
20-Jun-2025 07:06:25 | 77 | 3918.0000 | XLON | 05002050000003444-E0NUBTcKRgiT20250620 |
20-Jun-2025 07:06:25 | 261 | 3916.0000 | XLON | 05002050000003603-E0NUBTcKRgma20250620 |
20-Jun-2025 07:06:25 | 430 | 3918.0000 | XLON | 05002050000003497-E0NUBTcKRgiV20250620 |
20-Jun-2025 07:06:25 | 254 | 3918.0000 | XLON | 05002050000003444-E0NUBTcKRgiR20250620 |
20-Jun-2025 07:06:25 | 535 | 3919.0000 | XLON | 05002050000003904-E0NUBTcKRghD20250620 |
20-Jun-2025 07:09:19 | 395 | 3918.0000 | XLON | 05002050000004116-E0NUBTcKRlCm20250620 |
20-Jun-2025 07:09:19 | 113 | 3918.0000 | XLON | 05002050000004116-E0NUBTcKRlCe20250620 |
20-Jun-2025 07:09:19 | 6 | 3918.0000 | XLON | 05002050000004116-E0NUBTcKRlBk20250620 |
20-Jun-2025 07:09:19 | 701 | 3919.0000 | XLON | 07002070000004161-E0NUBTcKRlBG20250620 |
20-Jun-2025 07:09:21 | 275 | 3917.0000 | XLON | 07002070000004075-E0NUBTcKRlGC20250620 |
20-Jun-2025 07:09:21 | 285 | 3917.0000 | XLON | 05002050000004111-E0NUBTcKRlGA20250620 |
20-Jun-2025 07:09:21 | 487 | 3918.0000 | XLON | 07002070000004209-E0NUBTcKRlG120250620 |
20-Jun-2025 07:14:09 | 547 | 3921.0000 | XLON | 05002050000004605-E0NUBTcKRsGb20250620 |
20-Jun-2025 07:14:10 | 426 | 3920.0000 | XLON | 05002050000004558-E0NUBTcKRsKO20250620 |
20-Jun-2025 07:14:11 | 639 | 3919.0000 | XLON | 05002050000004477-E0NUBTcKRsKw20250620 |
20-Jun-2025 07:15:54 | 660 | 3919.0000 | XLON | 05002050000004709-E0NUBTcKRtze20250620 |
20-Jun-2025 07:16:09 | 512 | 3919.0000 | XLON | 07002070000005428-E0NUBTcKRuD120250620 |
20-Jun-2025 07:16:11 | 528 | 3918.0000 | XLON | 07002070000004694-E0NUBTcKRuGA20250620 |
20-Jun-2025 07:20:09 | 440 | 3914.0000 | XLON | 07002070000006516-E0NUBTcKRyTh20250620 |
20-Jun-2025 07:20:15 | 281 | 3913.0000 | XLON | 05002050000004710-E0NUBTcKRyfX20250620 |
20-Jun-2025 07:20:57 | 323 | 3912.0000 | XLON | 05002050000005461-E0NUBTcKRzSs20250620 |
20-Jun-2025 07:21:01 | 99 | 3910.0000 | XLON | 05002050000008185-E0NUBTcKRzdn20250620 |
20-Jun-2025 07:21:01 | 110 | 3910.0000 | XLON | 05002050000008185-E0NUBTcKRzdl20250620 |
20-Jun-2025 07:21:01 | 108 | 3910.0000 | XLON | 05002050000008185-E0NUBTcKRzdj20250620 |
20-Jun-2025 07:21:01 | 171 | 3910.0000 | XLON | 05002050000008185-E0NUBTcKRzdh20250620 |
20-Jun-2025 07:21:01 | 61 | 3910.0000 | XLON | 05002050000008185-E0NUBTcKRzdr20250620 |
20-Jun-2025 07:21:01 | 100 | 3910.0000 | XLON | 05002050000008185-E0NUBTcKRzdp20250620 |
20-Jun-2025 07:21:01 | 161 | 3910.0000 | XLON | 05002050000008185-E0NUBTcKRzdt20250620 |
20-Jun-2025 07:22:41 | 5 | 3909.0000 | XLON | 05002050000008960-E0NUBTcKS0uq20250620 |
20-Jun-2025 07:22:44 | 49 | 3908.0000 | XLON | 05002050000006527-E0NUBTcKS0zU20250620 |
20-Jun-2025 07:22:45 | 138 | 3908.0000 | XLON | 05002050000006527-E0NUBTcKS0zm20250620 |
20-Jun-2025 07:22:45 | 175 | 3908.0000 | XLON | 05002050000006527-E0NUBTcKS0zo20250620 |
20-Jun-2025 07:24:01 | 395 | 3910.0000 | XLON | 07002070000009607-E0NUBTcKS1uc20250620 |
20-Jun-2025 07:24:09 | 263 | 3909.0000 | XLON | 07002070000009353-E0NUBTcKS21920250620 |
20-Jun-2025 07:27:40 | 713 | 3910.0000 | XLON | 05002050000010549-E0NUBTcKS5AR20250620 |
20-Jun-2025 07:27:41 | 145 | 3909.0000 | XLON | 05002050000009827-E0NUBTcKS5Cq20250620 |
20-Jun-2025 07:27:41 | 392 | 3909.0000 | XLON | 05002050000009827-E0NUBTcKS5Co20250620 |
20-Jun-2025 07:30:03 | 618 | 3910.0000 | XLON | 07002070000012446-E0NUBTcKS7bk20250620 |
20-Jun-2025 07:30:09 | 422 | 3908.0000 | XLON | 07002070000012053-E0NUBTcKS7kK20250620 |
20-Jun-2025 07:30:09 | 211 | 3908.0000 | XLON | 07002070000012053-E0NUBTcKS7kI20250620 |
20-Jun-2025 07:31:01 | 48 | 3908.0000 | XLON | 05002050000012949-E0NUBTcKS8RF20250620 |
20-Jun-2025 07:31:01 | 345 | 3908.0000 | XLON | 05002050000012949-E0NUBTcKS8RH20250620 |
20-Jun-2025 07:33:20 | 222 | 3909.0000 | XLON | 05002050000013846-E0NUBTcKSAWT20250620 |
20-Jun-2025 07:33:20 | 219 | 3909.0000 | XLON | 05002050000013846-E0NUBTcKSAWR20250620 |
20-Jun-2025 07:33:21 | 107 | 3909.0000 | XLON | 05002050000014098-E0NUBTcKSAYZ20250620 |
20-Jun-2025 07:33:21 | 108 | 3909.0000 | XLON | 05002050000014098-E0NUBTcKSAYX20250620 |
20-Jun-2025 07:33:21 | 240 | 3909.0000 | XLON | 05002050000014098-E0NUBTcKSAYf20250620 |
20-Jun-2025 07:33:21 | 105 | 3909.0000 | XLON | 05002050000014098-E0NUBTcKSAYd20250620 |
20-Jun-2025 07:33:21 | 100 | 3909.0000 | XLON | 05002050000014098-E0NUBTcKSAYb20250620 |
20-Jun-2025 07:34:09 | 560 | 3908.0000 | XLON | 07002070000012942-E0NUBTcKSB8K20250620 |
20-Jun-2025 07:35:01 | 167 | 3906.0000 | XLON | 07002070000014732-E0NUBTcKSBsU20250620 |
20-Jun-2025 07:35:01 | 303 | 3906.0000 | XLON | 07002070000014732-E0NUBTcKSBsS20250620 |
20-Jun-2025 07:35:01 | 270 | 3906.0000 | XLON | 07002070000014732-E0NUBTcKSBsQ20250620 |
20-Jun-2025 07:37:21 | 105 | 3909.0000 | XLON | 05002050000015850-E0NUBTcKSES620250620 |
20-Jun-2025 07:37:21 | 109 | 3909.0000 | XLON | 05002050000015850-E0NUBTcKSES420250620 |
20-Jun-2025 07:37:21 | 119 | 3909.0000 | XLON | 05002050000015850-E0NUBTcKSES220250620 |
20-Jun-2025 07:37:21 | 187 | 3909.0000 | XLON | 05002050000015850-E0NUBTcKSES020250620 |
20-Jun-2025 07:37:21 | 172 | 3909.0000 | XLON | 05002050000015850-E0NUBTcKSESA20250620 |
20-Jun-2025 07:37:21 | 209 | 3909.0000 | XLON | 05002050000015850-E0NUBTcKSES820250620 |
20-Jun-2025 07:39:12 | 417 | 3909.0000 | XLON | 05002050000016635-E0NUBTcKSFn220250620 |
20-Jun-2025 07:39:12 | 67 | 3909.0000 | XLON | 05002050000016635-E0NUBTcKSFmy20250620 |
20-Jun-2025 07:39:51 | 378 | 3909.0000 | XLON | 05002050000016897-E0NUBTcKSGCG20250620 |
20-Jun-2025 07:39:51 | 100 | 3909.0000 | XLON | 05002050000016897-E0NUBTcKSGCE20250620 |
20-Jun-2025 07:39:51 | 5 | 3909.0000 | XLON | 05002050000016897-E0NUBTcKSGCM20250620 |
20-Jun-2025 07:39:51 | 229 | 3909.0000 | XLON | 05002050000016897-E0NUBTcKSGCK20250620 |
20-Jun-2025 07:39:51 | 116 | 3909.0000 | XLON | 05002050000016897-E0NUBTcKSGCI20250620 |
20-Jun-2025 07:40:09 | 538 | 3908.0000 | XLON | 07002070000016502-E0NUBTcKSGVJ20250620 |
20-Jun-2025 07:43:25 | 396 | 3909.0000 | XLON | 07002070000018212-E0NUBTcKSJOU20250620 |
20-Jun-2025 07:43:25 | 220 | 3909.0000 | XLON | 07002070000018212-E0NUBTcKSJOR20250620 |
20-Jun-2025 07:44:09 | 150 | 3909.0000 | XLON | 05002050000018676-E0NUBTcKSK1020250620 |
20-Jun-2025 07:44:09 | 29 | 3909.0000 | XLON | 05002050000018676-E0NUBTcKSK0y20250620 |
20-Jun-2025 07:44:16 | 627 | 3908.0000 | XLON | 07002070000017381-E0NUBTcKSKF820250620 |
20-Jun-2025 07:45:05 | 104 | 3908.0000 | XLON | 05002050000019070-E0NUBTcKSKqs20250620 |
20-Jun-2025 07:45:05 | 187 | 3908.0000 | XLON | 05002050000019070-E0NUBTcKSKqq20250620 |
20-Jun-2025 07:45:05 | 47 | 3908.0000 | XLON | 05002050000019070-E0NUBTcKSKr020250620 |
20-Jun-2025 07:45:05 | 30 | 3908.0000 | XLON | 05002050000019070-E0NUBTcKSKqy20250620 |
20-Jun-2025 07:45:05 | 161 | 3908.0000 | XLON | 05002050000019070-E0NUBTcKSKqw20250620 |
20-Jun-2025 07:45:05 | 99 | 3908.0000 | XLON | 05002050000019070-E0NUBTcKSKqu20250620 |
20-Jun-2025 07:46:02 | 141 | 3908.0000 | XLON | 07002070000019468-E0NUBTcKSLcQ20250620 |
20-Jun-2025 07:46:02 | 167 | 3908.0000 | XLON | 07002070000019468-E0NUBTcKSLcO20250620 |
20-Jun-2025 07:46:02 | 273 | 3908.0000 | XLON | 07002070000019468-E0NUBTcKSLcS20250620 |
20-Jun-2025 07:46:21 | 339 | 3906.0000 | XLON | 07002070000019042-E0NUBTcKSLuR20250620 |
20-Jun-2025 07:46:21 | 168 | 3906.0000 | XLON | 07002070000018703-E0NUBTcKSLuP20250620 |
20-Jun-2025 07:47:42 | 230 | 3907.0000 | XLON | 05002050000020136-E0NUBTcKSN1I20250620 |
20-Jun-2025 07:47:42 | 274 | 3907.0000 | XLON | 05002050000020136-E0NUBTcKSN1R20250620 |
20-Jun-2025 07:47:42 | 48 | 3907.0000 | XLON | 05002050000020136-E0NUBTcKSN1N20250620 |
20-Jun-2025 07:49:45 | 61 | 3911.0000 | XLON | 05002050000021027-E0NUBTcKSOJB20250620 |
20-Jun-2025 07:49:45 | 59 | 3911.0000 | XLON | 05002050000021027-E0NUBTcKSOJ420250620 |
20-Jun-2025 07:49:45 | 581 | 3911.0000 | XLON | 05002050000021027-E0NUBTcKSOJG20250620 |
20-Jun-2025 07:49:45 | 6 | 3911.0000 | XLON | 05002050000021027-E0NUBTcKSOJD20250620 |
20-Jun-2025 07:50:30 | 657 | 3910.0000 | XLON | 07002070000020820-E0NUBTcKSPRQ20250620 |
20-Jun-2025 07:50:31 | 226 | 3909.0000 | XLON | 05002050000021439-E0NUBTcKSPTa20250620 |
20-Jun-2025 07:51:12 | 14 | 3909.0000 | XLON | 05002050000021766-E0NUBTcKSQ9r20250620 |
20-Jun-2025 07:51:12 | 511 | 3909.0000 | XLON | 05002050000021766-E0NUBTcKSQ9u20250620 |
20-Jun-2025 07:55:25 | 521 | 3912.0000 | XLON | 05002050000023667-E0NUBTcKSUK620250620 |
20-Jun-2025 07:55:47 | 173 | 3911.0000 | XLON | 07002070000023308-E0NUBTcKSUYY20250620 |
20-Jun-2025 07:55:47 | 348 | 3911.0000 | XLON | 07002070000023308-E0NUBTcKSUYV20250620 |
20-Jun-2025 07:56:13 | 715 | 3911.0000 | XLON | 07002070000023957-E0NUBTcKSUnZ20250620 |
20-Jun-2025 07:56:56 | 316 | 3910.0000 | XLON | 07002070000022772-E0NUBTcKSV3Y20250620 |
20-Jun-2025 07:56:56 | 19 | 3910.0000 | XLON | 07002070000022772-E0NUBTcKSV3U20250620 |
20-Jun-2025 07:56:56 | 27 | 3910.0000 | XLON | 07002070000022772-E0NUBTcKSV3S20250620 |
20-Jun-2025 07:57:42 | 114 | 3910.0000 | XLON | 07002070000024529-E0NUBTcKSVgV20250620 |
20-Jun-2025 07:57:42 | 54 | 3910.0000 | XLON | 07002070000024529-E0NUBTcKSVgT20250620 |
20-Jun-2025 07:57:42 | 91 | 3910.0000 | XLON | 07002070000024529-E0NUBTcKSVgZ20250620 |
20-Jun-2025 07:57:42 | 171 | 3910.0000 | XLON | 07002070000024529-E0NUBTcKSVgX20250620 |
20-Jun-2025 07:58:59 | 587 | 3908.0000 | XLON | 05002050000024498-E0NUBTcKSX1O20250620 |
20-Jun-2025 07:59:23 | 235 | 3908.0000 | XLON | 07002070000025203-E0NUBTcKSXLd20250620 |
20-Jun-2025 07:59:23 | 171 | 3908.0000 | XLON | 07002070000025203-E0NUBTcKSXLb20250620 |
20-Jun-2025 08:01:53 | 112 | 3910.0000 | XLON | 07002070000027582-E0NUBTcKSZjr20250620 |
20-Jun-2025 08:01:53 | 261 | 3910.0000 | XLON | 07002070000027582-E0NUBTcKSZji20250620 |
20-Jun-2025 08:02:10 | 71 | 3910.0000 | XLON | 07002070000027582-E0NUBTcKSa1520250620 |
20-Jun-2025 08:05:19 | 77 | 3911.0000 | XLON | 05002050000030151-E0NUBTcKScHx20250620 |
20-Jun-2025 08:05:19 | 533 | 3911.0000 | XLON | 05002050000030151-E0NUBTcKScHz20250620 |
20-Jun-2025 08:05:31 | 797 | 3910.0000 | XLON | 05002050000029659-E0NUBTcKScUo20250620 |
20-Jun-2025 08:07:36 | 37 | 3911.0000 | XLON | 07002070000030618-E0NUBTcKSe2w20250620 |
20-Jun-2025 08:09:13 | 378 | 3915.0000 | XLON | 07002070000032345-E0NUBTcKSfLi20250620 |
20-Jun-2025 08:09:13 | 457 | 3915.0000 | XLON | 07002070000032345-E0NUBTcKSfLk20250620 |
20-Jun-2025 08:09:15 | 273 | 3914.0000 | XLON | 05002050000032182-E0NUBTcKSfOF20250620 |
20-Jun-2025 08:09:15 | 260 | 3914.0000 | XLON | 07002070000032144-E0NUBTcKSfOH20250620 |
20-Jun-2025 08:10:53 | 172 | 3913.0000 | XLON | 07002070000033207-E0NUBTcKSgmN20250620 |
20-Jun-2025 08:10:53 | 280 | 3913.0000 | XLON | 07002070000033207-E0NUBTcKSgmP20250620 |
20-Jun-2025 08:10:53 | 230 | 3913.0000 | XLON | 07002070000033207-E0NUBTcKSgmJ20250620 |
20-Jun-2025 08:10:53 | 113 | 3913.0000 | XLON | 07002070000033207-E0NUBTcKSgmL20250620 |
20-Jun-2025 08:11:02 | 588 | 3913.0000 | XLON | 05002050000033354-E0NUBTcKSgtP20250620 |
20-Jun-2025 08:13:26 | 111 | 3913.0000 | XLON | 07002070000034280-E0NUBTcKSiS720250620 |
20-Jun-2025 08:13:26 | 70 | 3913.0000 | XLON | 07002070000034280-E0NUBTcKSiS920250620 |
20-Jun-2025 08:14:10 | 155 | 3913.0000 | XLON | 05002050000034623-E0NUBTcKSisT20250620 |
20-Jun-2025 08:14:10 | 53 | 3913.0000 | XLON | 05002050000034623-E0NUBTcKSisP20250620 |
20-Jun-2025 08:14:10 | 170 | 3913.0000 | XLON | 05002050000034623-E0NUBTcKSisR20250620 |
20-Jun-2025 08:16:30 | 678 | 3915.0000 | XLON | 07002070000034902-E0NUBTcKSkSQ20250620 |
20-Jun-2025 08:16:30 | 133 | 3915.0000 | XLON | 05002050000034995-E0NUBTcKSkSS20250620 |
20-Jun-2025 08:18:02 | 308 | 3915.0000 | XLON | 05002050000036298-E0NUBTcKSle120250620 |
20-Jun-2025 08:18:02 | 327 | 3915.0000 | XLON | 07002070000036043-E0NUBTcKSlcJ20250620 |
20-Jun-2025 08:18:36 | 170 | 3913.0000 | XLON | 05002050000034662-E0NUBTcKSm7F20250620 |
20-Jun-2025 08:18:36 | 165 | 3913.0000 | XLON | 07002070000034585-E0NUBTcKSm7H20250620 |
20-Jun-2025 08:20:47 | 174 | 3913.0000 | XLON | 07002070000036757-E0NUBTcKSnQs20250620 |
20-Jun-2025 08:20:47 | 215 | 3913.0000 | XLON | 07002070000036813-E0NUBTcKSnQu20250620 |
20-Jun-2025 08:21:02 | 100 | 3913.0000 | XLON | 05002050000037597-E0NUBTcKSnZ720250620 |
20-Jun-2025 08:21:02 | 2 | 3913.0000 | XLON | 05002050000037597-E0NUBTcKSnZ920250620 |
20-Jun-2025 08:22:11 | 118 | 3913.0000 | XLON | 07002070000037960-E0NUBTcKSoLL20250620 |
20-Jun-2025 08:22:11 | 47 | 3913.0000 | XLON | 07002070000037960-E0NUBTcKSoLY20250620 |
20-Jun-2025 08:22:11 | 437 | 3913.0000 | XLON | 07002070000037960-E0NUBTcKSoLa20250620 |
20-Jun-2025 08:22:42 | 35 | 3913.0000 | XLON | 07002070000038143-E0NUBTcKSoeD20250620 |
20-Jun-2025 08:25:25 | 100 | 3915.0000 | XLON | 07002070000039313-E0NUBTcKSqCo20250620 |
20-Jun-2025 08:25:25 | 119 | 3915.0000 | XLON | 07002070000039313-E0NUBTcKSqCq20250620 |
20-Jun-2025 08:25:25 | 105 | 3915.0000 | XLON | 07002070000039313-E0NUBTcKSqCs20250620 |
20-Jun-2025 08:25:53 | 120 | 3915.0000 | XLON | 07002070000039501-E0NUBTcKSqTq20250620 |
20-Jun-2025 08:26:02 | 159 | 3915.0000 | XLON | 07002070000039571-E0NUBTcKSqfA20250620 |
20-Jun-2025 08:26:02 | 378 | 3915.0000 | XLON | 07002070000039571-E0NUBTcKSqfC20250620 |
20-Jun-2025 08:26:02 | 19 | 3915.0000 | XLON | 07002070000039571-E0NUBTcKSqfK20250620 |
20-Jun-2025 08:26:02 | 121 | 3915.0000 | XLON | 07002070000039571-E0NUBTcKSqfE20250620 |
20-Jun-2025 08:26:02 | 100 | 3915.0000 | XLON | 07002070000039571-E0NUBTcKSqfG20250620 |
20-Jun-2025 08:26:02 | 111 | 3915.0000 | XLON | 07002070000039571-E0NUBTcKSqfI20250620 |
20-Jun-2025 08:26:14 | 396 | 3914.0000 | XLON | 07002070000038541-E0NUBTcKSr2S20250620 |
20-Jun-2025 08:26:43 | 249 | 3912.0000 | XLON | 05002050000037864-E0NUBTcKSrf320250620 |
20-Jun-2025 08:27:42 | 7 | 3910.0000 | XLON | 05002050000040306-E0NUBTcKSshn20250620 |
20-Jun-2025 08:27:42 | 252 | 3910.0000 | XLON | 05002050000040306-E0NUBTcKSshp20250620 |
20-Jun-2025 08:27:42 | 300 | 3910.0000 | XLON | 05002050000040306-E0NUBTcKSshr20250620 |
20-Jun-2025 08:30:06 | 24 | 3909.0000 | XLON | 07002070000041295-E0NUBTcKSuFJ20250620 |
20-Jun-2025 08:30:06 | 616 | 3909.0000 | XLON | 07002070000041295-E0NUBTcKSuFL20250620 |
20-Jun-2025 08:30:06 | 99 | 3909.0000 | XLON | 07002070000041295-E0NUBTcKSuFR20250620 |
20-Jun-2025 08:31:02 | 106 | 3909.0000 | XLON | 05002050000042183-E0NUBTcKSvTy20250620 |
20-Jun-2025 08:31:02 | 101 | 3909.0000 | XLON | 05002050000042183-E0NUBTcKSvTw20250620 |
20-Jun-2025 08:31:33 | 48 | 3908.0000 | XLON | 07002070000040964-E0NUBTcKSvhh20250620 |
20-Jun-2025 08:31:33 | 506 | 3908.0000 | XLON | 07002070000040964-E0NUBTcKSvhk20250620 |
20-Jun-2025 08:32:11 | 289 | 3906.0000 | XLON | 07002070000042378-E0NUBTcKSwbR20250620 |
20-Jun-2025 08:33:00 | 112 | 3906.0000 | XLON | 07002070000042918-E0NUBTcKSxCJ20250620 |
20-Jun-2025 08:33:00 | 452 | 3906.0000 | XLON | 07002070000042918-E0NUBTcKSxCL20250620 |
20-Jun-2025 08:33:00 | 327 | 3906.0000 | XLON | 07002070000043031-E0NUBTcKSxCN20250620 |
20-Jun-2025 08:34:28 | 16 | 3906.0000 | XLON | 05002050000043920-E0NUBTcKSyAD20250620 |
20-Jun-2025 08:34:28 | 401 | 3906.0000 | XLON | 05002050000043920-E0NUBTcKSyAF20250620 |
20-Jun-2025 08:34:32 | 455 | 3905.0000 | XLON | 07002070000043792-E0NUBTcKSyHq20250620 |
20-Jun-2025 08:37:28 | 221 | 3903.0000 | XLON | 07002070000044595-E0NUBTcKT0NG20250620 |
20-Jun-2025 08:37:28 | 262 | 3903.0000 | XLON | 07002070000044595-E0NUBTcKT0NL20250620 |
20-Jun-2025 08:38:09 | 42 | 3903.0000 | XLON | 07002070000045392-E0NUBTcKT0vn20250620 |
20-Jun-2025 08:38:09 | 377 | 3903.0000 | XLON | 07002070000045392-E0NUBTcKT0vs20250620 |
20-Jun-2025 08:39:22 | 220 | 3903.0000 | XLON | 05002050000046171-E0NUBTcKT1hm20250620 |
20-Jun-2025 08:39:22 | 296 | 3903.0000 | XLON | 05002050000046171-E0NUBTcKT1ho20250620 |
20-Jun-2025 08:42:38 | 73 | 3904.0000 | XLON | 05002050000047207-E0NUBTcKT3z120250620 |
20-Jun-2025 08:43:05 | 31 | 3904.0000 | XLON | 05002050000047207-E0NUBTcKT48w20250620 |
20-Jun-2025 08:43:05 | 76 | 3904.0000 | XLON | 05002050000047207-E0NUBTcKT49120250620 |
20-Jun-2025 08:43:05 | 265 | 3904.0000 | XLON | 07002070000047424-E0NUBTcKT49320250620 |
20-Jun-2025 08:43:05 | 230 | 3904.0000 | XLON | 05002050000047207-E0NUBTcKT48s20250620 |
20-Jun-2025 08:44:01 | 397 | 3903.0000 | XLON | 05002050000046962-E0NUBTcKT4y820250620 |
20-Jun-2025 08:44:01 | 30 | 3903.0000 | XLON | 05002050000046962-E0NUBTcKT4yj20250620 |
20-Jun-2025 08:44:01 | 190 | 3903.0000 | XLON | 05002050000046962-E0NUBTcKT4yl20250620 |
20-Jun-2025 08:44:22 | 168 | 3900.0000 | XLON | 05002050000048240-E0NUBTcKT5Te20250620 |
20-Jun-2025 08:44:22 | 120 | 3900.0000 | XLON | 05002050000048240-E0NUBTcKT5Tg20250620 |
20-Jun-2025 08:44:22 | 252 | 3900.0000 | XLON | 05002050000048240-E0NUBTcKT5Ti20250620 |
20-Jun-2025 08:44:22 | 67 | 3900.0000 | XLON | 05002050000048240-E0NUBTcKT5Tk20250620 |
20-Jun-2025 08:44:35 | 181 | 3899.0000 | XLON | 07002070000047929-E0NUBTcKT5d420250620 |
20-Jun-2025 08:46:46 | 4 | 3899.0000 | XLON | 05002050000049416-E0NUBTcKT6up20250620 |
20-Jun-2025 08:46:46 | 80 | 3899.0000 | XLON | 05002050000049416-E0NUBTcKT6ur20250620 |
20-Jun-2025 08:46:46 | 110 | 3899.0000 | XLON | 05002050000049416-E0NUBTcKT6ut20250620 |
20-Jun-2025 08:46:46 | 166 | 3899.0000 | XLON | 05002050000049416-E0NUBTcKT6uv20250620 |
20-Jun-2025 08:46:46 | 117 | 3899.0000 | XLON | 05002050000049416-E0NUBTcKT6ux20250620 |
20-Jun-2025 08:46:46 | 103 | 3899.0000 | XLON | 05002050000049416-E0NUBTcKT6uz20250620 |
20-Jun-2025 08:46:46 | 245 | 3898.0000 | XLON | 05002050000049114-E0NUBTcKT6vM20250620 |
20-Jun-2025 08:46:56 | 50 | 3898.0000 | XLON | 05002050000049114-E0NUBTcKT6yT20250620 |
20-Jun-2025 08:47:36 | 118 | 3898.0000 | XLON | 05002050000049114-E0NUBTcKT7Pa20250620 |
20-Jun-2025 08:49:41 | 4 | 3901.0000 | XLON | 07002070000050277-E0NUBTcKT99U20250620 |
20-Jun-2025 08:49:41 | 1 | 3901.0000 | XLON | 07002070000050277-E0NUBTcKT99W20250620 |
20-Jun-2025 08:49:41 | 128 | 3901.0000 | XLON | 07002070000050277-E0NUBTcKT99Q20250620 |
20-Jun-2025 08:49:41 | 1 | 3901.0000 | XLON | 07002070000050277-E0NUBTcKT99Y20250620 |
20-Jun-2025 08:50:52 | 1 | 3902.0000 | XLON | 07002070000051091-E0NUBTcKT9v220250620 |
20-Jun-2025 08:50:52 | 1 | 3902.0000 | XLON | 07002070000051091-E0NUBTcKT9v420250620 |
20-Jun-2025 08:50:55 | 78 | 3902.0000 | XLON | 07002070000051091-E0NUBTcKTA1g20250620 |
20-Jun-2025 08:51:23 | 271 | 3902.0000 | XLON | 07002070000051091-E0NUBTcKTAJf20250620 |
20-Jun-2025 08:51:23 | 156 | 3902.0000 | XLON | 07002070000051091-E0NUBTcKTAJh20250620 |
20-Jun-2025 08:51:23 | 195 | 3902.0000 | XLON | 05002050000051231-E0NUBTcKTAJj20250620 |
20-Jun-2025 08:53:01 | 643 | 3902.0000 | XLON | 05002050000052329-E0NUBTcKTBHZ20250620 |
20-Jun-2025 08:53:01 | 182 | 3901.0000 | XLON | 07002070000050277-E0NUBTcKTBI720250620 |
20-Jun-2025 08:53:11 | 133 | 3901.0000 | XLON | 07002070000050277-E0NUBTcKTBQs20250620 |
20-Jun-2025 08:54:46 | 113 | 3902.0000 | XLON | 05002050000053261-E0NUBTcKTCsa20250620 |
20-Jun-2025 08:54:46 | 26 | 3902.0000 | XLON | 05002050000053261-E0NUBTcKTCsX20250620 |
20-Jun-2025 08:55:09 | 83 | 3902.0000 | XLON | 05002050000053261-E0NUBTcKTD7G20250620 |
20-Jun-2025 08:55:10 | 113 | 3902.0000 | XLON | 05002050000053261-E0NUBTcKTD7O20250620 |
20-Jun-2025 08:55:10 | 14 | 3902.0000 | XLON | 05002050000053261-E0NUBTcKTD7R20250620 |
20-Jun-2025 08:56:11 | 96 | 3902.0000 | XLON | 07002070000053625-E0NUBTcKTDiE20250620 |
20-Jun-2025 08:56:11 | 222 | 3902.0000 | XLON | 05002050000053261-E0NUBTcKTDi920250620 |
20-Jun-2025 08:56:11 | 232 | 3902.0000 | XLON | 07002070000053625-E0NUBTcKTDiB20250620 |
20-Jun-2025 08:56:11 | 30 | 3902.0000 | XLON | 05002050000053261-E0NUBTcKTDi320250620 |
20-Jun-2025 08:58:16 | 33 | 3902.0000 | XLON | 05002050000054781-E0NUBTcKTFHw20250620 |
20-Jun-2025 08:58:33 | 79 | 3902.0000 | XLON | 07002070000054626-E0NUBTcKTFRP20250620 |
20-Jun-2025 08:58:51 | 657 | 3902.0000 | XLON | 07002070000054626-E0NUBTcKTFWF20250620 |
20-Jun-2025 08:59:18 | 55 | 3901.0000 | XLON | 07002070000052973-E0NUBTcKTFlC20250620 |
20-Jun-2025 08:59:18 | 474 | 3901.0000 | XLON | 07002070000052973-E0NUBTcKTFlJ20250620 |
20-Jun-2025 08:59:22 | 138 | 3899.0000 | XLON | 05002050000051232-E0NUBTcKTFqE20250620 |
20-Jun-2025 09:01:07 | 696 | 3899.0000 | XLON | 07002070000055604-E0NUBTcKTHMU20250620 |
20-Jun-2025 09:02:34 | 144 | 3898.0000 | XLON | 05002050000055769-E0NUBTcKTImO20250620 |
20-Jun-2025 09:02:36 | 16 | 3897.0000 | XLON | 07002070000054307-E0NUBTcKTIwI20250620 |
20-Jun-2025 09:02:38 | 56 | 3897.0000 | XLON | 07002070000054307-E0NUBTcKTJ1p20250620 |
20-Jun-2025 09:03:00 | 6 | 3897.0000 | XLON | 07002070000056608-E0NUBTcKTJQg20250620 |
20-Jun-2025 09:03:00 | 314 | 3897.0000 | XLON | 07002070000054307-E0NUBTcKTJQe20250620 |
20-Jun-2025 09:03:00 | 197 | 3897.0000 | XLON | 07002070000056608-E0NUBTcKTJQi20250620 |
20-Jun-2025 09:04:28 | 33 | 3897.0000 | XLON | 05002050000057432-E0NUBTcKTKVO20250620 |
20-Jun-2025 09:04:28 | 505 | 3897.0000 | XLON | 05002050000057432-E0NUBTcKTKVR20250620 |
20-Jun-2025 09:05:37 | 150 | 3896.0000 | XLON | 05002050000056763-E0NUBTcKTLPz20250620 |
20-Jun-2025 09:05:37 | 12 | 3896.0000 | XLON | 05002050000056763-E0NUBTcKTLPt20250620 |
20-Jun-2025 09:06:03 | 9 | 3896.0000 | XLON | 05002050000058057-E0NUBTcKTLiF20250620 |
20-Jun-2025 09:06:03 | 524 | 3896.0000 | XLON | 05002050000058057-E0NUBTcKTLiH20250620 |
20-Jun-2025 09:06:05 | 43 | 3895.0000 | XLON | 05002050000056038-E0NUBTcKTLlh20250620 |
20-Jun-2025 09:06:05 | 290 | 3895.0000 | XLON | 05002050000056038-E0NUBTcKTLll20250620 |
20-Jun-2025 09:08:07 | 339 | 3895.0000 | XLON | 05002050000058771-E0NUBTcKTNYe20250620 |
20-Jun-2025 09:09:36 | 560 | 3902.0000 | XLON | 05002050000059734-E0NUBTcKTRMv20250620 |
20-Jun-2025 09:09:40 | 121 | 3902.0000 | XLON | 07002070000059693-E0NUBTcKTRhz20250620 |
20-Jun-2025 09:09:41 | 77 | 3902.0000 | XLON | 07002070000059693-E0NUBTcKTRsP20250620 |
20-Jun-2025 09:09:41 | 7 | 3902.0000 | XLON | 07002070000059693-E0NUBTcKTRsN20250620 |
20-Jun-2025 09:15:23 | 500 | 3902.0000 | XLON | 05002050000064898-E0NUBTcKTdFp20250620 |
20-Jun-2025 09:15:25 | 701 | 3903.0000 | XLON | 05002050000064940-E0NUBTcKTdi920250620 |
20-Jun-2025 09:15:27 | 942 | 3902.0000 | XLON | 07002070000064756-E0NUBTcKTe8F20250620 |
20-Jun-2025 09:15:31 | 758 | 3900.0000 | XLON | 07002070000064816-E0NUBTcKTexq20250620 |
20-Jun-2025 09:17:08 | 898 | 3904.0000 | XLON | 05002050000065947-E0NUBTcKTjDW20250620 |
20-Jun-2025 09:17:08 | 89 | 3903.0000 | XLON | 07002070000065764-E0NUBTcKTjEk20250620 |
20-Jun-2025 09:17:08 | 569 | 3903.0000 | XLON | 07002070000065764-E0NUBTcKTjEp20250620 |
20-Jun-2025 09:17:43 | 313 | 3901.0000 | XLON | 07002070000065780-E0NUBTcKTk9Y20250620 |
20-Jun-2025 09:18:21 | 322 | 3899.0000 | XLON | 05002050000066520-E0NUBTcKTl4p20250620 |
20-Jun-2025 09:18:21 | 92 | 3899.0000 | XLON | 05002050000066520-E0NUBTcKTl4j20250620 |
20-Jun-2025 09:18:21 | 161 | 3899.0000 | XLON | 05002050000066520-E0NUBTcKTl4l20250620 |
20-Jun-2025 09:18:21 | 100 | 3899.0000 | XLON | 05002050000066520-E0NUBTcKTl4n20250620 |
20-Jun-2025 09:19:01 | 1323 | 3901.0000 | XLON | 05002050000066881-E0NUBTcKTlz020250620 |
20-Jun-2025 09:19:24 | 113 | 3900.0000 | XLON | 05002050000066872-E0NUBTcKTmWV20250620 |
20-Jun-2025 09:19:24 | 610 | 3900.0000 | XLON | 07002070000066595-E0NUBTcKTmWR20250620 |
20-Jun-2025 09:19:24 | 149 | 3900.0000 | XLON | 07002070000066628-E0NUBTcKTmWT20250620 |
20-Jun-2025 09:19:24 | 115 | 3900.0000 | XLON | 07002070000066668-E0NUBTcKTmWX20250620 |
20-Jun-2025 09:20:43 | 560 | 3900.0000 | XLON | 05002050000067497-E0NUBTcKTnsB20250620 |
20-Jun-2025 09:20:43 | 764 | 3899.0000 | XLON | 07002070000067297-E0NUBTcKTntK20250620 |
20-Jun-2025 09:20:45 | 126 | 3898.0000 | XLON | 07002070000067437-E0NUBTcKTny620250620 |
20-Jun-2025 09:21:36 | 492 | 3896.0000 | XLON | 07002070000067162-E0NUBTcKTooI20250620 |
20-Jun-2025 09:25:03 | 769 | 3896.0000 | XLON | 05002050000068971-E0NUBTcKTrwz20250620 |
20-Jun-2025 09:25:03 | 653 | 3895.0000 | XLON | 05002050000068180-E0NUBTcKTrxU20250620 |
20-Jun-2025 09:27:52 | 24 | 3895.0000 | XLON | 05002050000069396-E0NUBTcKTtjV20250620 |
20-Jun-2025 09:27:52 | 230 | 3895.0000 | XLON | 05002050000069396-E0NUBTcKTtjc20250620 |
20-Jun-2025 09:27:52 | 284 | 3895.0000 | XLON | 05002050000069396-E0NUBTcKTtjl20250620 |
20-Jun-2025 09:28:55 | 18 | 3897.0000 | XLON | 05002050000070929-E0NUBTcKTucJ20250620 |
20-Jun-2025 09:28:57 | 111 | 3897.0000 | XLON | 07002070000070731-E0NUBTcKTudY20250620 |
20-Jun-2025 09:28:57 | 110 | 3897.0000 | XLON | 07002070000070731-E0NUBTcKTuda20250620 |
20-Jun-2025 09:28:57 | 110 | 3897.0000 | XLON | 07002070000070731-E0NUBTcKTudc20250620 |
20-Jun-2025 09:29:59 | 36 | 3897.0000 | XLON | 05002050000071028-E0NUBTcKTvKP20250620 |
20-Jun-2025 09:30:00 | 124 | 3897.0000 | XLON | 07002070000070819-E0NUBTcKTvKX20250620 |
20-Jun-2025 09:30:00 | 451 | 3897.0000 | XLON | 05002050000071028-E0NUBTcKTvKV20250620 |
20-Jun-2025 09:30:00 | 342 | 3897.0000 | XLON | 05002050000071029-E0NUBTcKTvKZ20250620 |
20-Jun-2025 09:30:03 | 305 | 3896.0000 | XLON | 05002050000071210-E0NUBTcKTvWO20250620 |
20-Jun-2025 09:31:03 | 676 | 3896.0000 | XLON | 07002070000071388-E0NUBTcKTwKz20250620 |
20-Jun-2025 09:31:48 | 116 | 3895.0000 | XLON | 07002070000071035-E0NUBTcKTwy920250620 |
20-Jun-2025 09:32:02 | 114 | 3895.0000 | XLON | 05002050000072341-E0NUBTcKTx9G20250620 |
20-Jun-2025 09:32:02 | 105 | 3895.0000 | XLON | 05002050000072341-E0NUBTcKTx9I20250620 |
20-Jun-2025 09:32:02 | 108 | 3895.0000 | XLON | 05002050000072341-E0NUBTcKTx9K20250620 |
20-Jun-2025 09:32:02 | 2 | 3895.0000 | XLON | 05002050000072341-E0NUBTcKTx9M20250620 |
20-Jun-2025 09:32:02 | 378 | 3895.0000 | XLON | 05002050000072341-E0NUBTcKTx9E20250620 |
20-Jun-2025 09:32:02 | 15 | 3895.0000 | XLON | 05002050000072341-E0NUBTcKTx9O20250620 |
20-Jun-2025 09:34:04 | 561 | 3895.0000 | XLON | 07002070000072896-E0NUBTcKTyf120250620 |
20-Jun-2025 09:34:19 | 427 | 3894.0000 | XLON | 07002070000071050-E0NUBTcKTyo620250620 |
20-Jun-2025 09:34:19 | 21 | 3894.0000 | XLON | 07002070000071050-E0NUBTcKTyo320250620 |
20-Jun-2025 09:34:19 | 136 | 3894.0000 | XLON | 07002070000072785-E0NUBTcKTyoA20250620 |
20-Jun-2025 09:34:33 | 2 | 3893.0000 | XLON | 07002070000071195-E0NUBTcKTyxH20250620 |
20-Jun-2025 09:34:33 | 382 | 3893.0000 | XLON | 07002070000071195-E0NUBTcKTyxL20250620 |
20-Jun-2025 09:34:33 | 212 | 3893.0000 | XLON | 05002050000072963-E0NUBTcKTyxN20250620 |
20-Jun-2025 09:36:33 | 245 | 3895.0000 | XLON | 07002070000074013-E0NUBTcKU0YI20250620 |
20-Jun-2025 09:36:33 | 154 | 3895.0000 | XLON | 07002070000074013-E0NUBTcKU0YK20250620 |
20-Jun-2025 09:41:05 | 114 | 3902.0000 | XLON | 05002050000076316-E0NUBTcKU4d920250620 |
20-Jun-2025 09:41:07 | 780 | 3902.0000 | XLON | 07002070000076151-E0NUBTcKU4e620250620 |
20-Jun-2025 09:42:25 | 107 | 3902.0000 | XLON | 07002070000076675-E0NUBTcKU5Ns20250620 |
20-Jun-2025 09:42:25 | 378 | 3902.0000 | XLON | 07002070000076675-E0NUBTcKU5No20250620 |
20-Jun-2025 09:42:25 | 109 | 3902.0000 | XLON | 07002070000076675-E0NUBTcKU5Nq20250620 |
20-Jun-2025 09:42:30 | 35 | 3901.0000 | XLON | 05002050000076156-E0NUBTcKU5Of20250620 |
20-Jun-2025 09:42:30 | 230 | 3901.0000 | XLON | 05002050000076156-E0NUBTcKU5Ok20250620 |
20-Jun-2025 09:42:30 | 265 | 3901.0000 | XLON | 05002050000076156-E0NUBTcKU5On20250620 |
20-Jun-2025 09:44:05 | 120 | 3901.0000 | XLON | 05002050000077515-E0NUBTcKU6Fm20250620 |
20-Jun-2025 09:44:05 | 88 | 3901.0000 | XLON | 05002050000077515-E0NUBTcKU6Fo20250620 |
20-Jun-2025 09:44:05 | 378 | 3901.0000 | XLON | 05002050000077515-E0NUBTcKU6Fg20250620 |
20-Jun-2025 09:44:05 | 114 | 3901.0000 | XLON | 05002050000077515-E0NUBTcKU6Fi20250620 |
20-Jun-2025 09:44:05 | 106 | 3901.0000 | XLON | 05002050000077515-E0NUBTcKU6Fk20250620 |
20-Jun-2025 09:44:10 | 300 | 3900.0000 | XLON | 07002070000076147-E0NUBTcKU6J020250620 |
20-Jun-2025 09:44:10 | 182 | 3900.0000 | XLON | 07002070000076147-E0NUBTcKU6J220250620 |
20-Jun-2025 09:44:24 | 176 | 3899.0000 | XLON | 05002050000076857-E0NUBTcKU6c720250620 |
20-Jun-2025 09:46:02 | 704 | 3898.0000 | XLON | 07002070000077902-E0NUBTcKU7Pj20250620 |
20-Jun-2025 09:46:02 | 16 | 3898.0000 | XLON | 07002070000077902-E0NUBTcKU7Pg20250620 |
20-Jun-2025 09:48:01 | 230 | 3901.0000 | XLON | 05002050000078798-E0NUBTcKU8lq20250620 |
20-Jun-2025 09:48:01 | 560 | 3901.0000 | XLON | 07002070000078903-E0NUBTcKU8lv20250620 |
20-Jun-2025 09:48:01 | 386 | 3901.0000 | XLON | 05002050000078798-E0NUBTcKU8lt20250620 |
20-Jun-2025 09:50:07 | 11 | 3902.0000 | XLON | 07002070000079427-E0NUBTcKUAXe20250620 |
20-Jun-2025 09:50:07 | 533 | 3902.0000 | XLON | 07002070000079427-E0NUBTcKUAqk20250620 |
20-Jun-2025 09:50:07 | 11 | 3902.0000 | XLON | 07002070000079427-E0NUBTcKUAZl20250620 |
20-Jun-2025 09:50:07 | 11 | 3902.0000 | XLON | 07002070000079427-E0NUBTcKUAbg20250620 |
20-Jun-2025 09:50:07 | 11 | 3902.0000 | XLON | 07002070000079427-E0NUBTcKUAdk20250620 |
20-Jun-2025 09:50:11 | 11 | 3902.0000 | XLON | 07002070000079427-E0NUBTcKUAgW20250620 |
20-Jun-2025 09:50:39 | 1357 | 3903.0000 | XLON | 07002070000081450-E0NUBTcKUDvY20250620 |
20-Jun-2025 09:50:39 | 3 | 3903.0000 | XLON | 07002070000081450-E0NUBTcKUDxh20250620 |
20-Jun-2025 09:50:53 | 29 | 3903.0000 | XLON | 07002070000081450-E0NUBTcKUEnG20250620 |
20-Jun-2025 09:50:53 | 29 | 3903.0000 | XLON | 07002070000081450-E0NUBTcKUEok20250620 |
20-Jun-2025 09:50:53 | 29 | 3903.0000 | XLON | 07002070000081450-E0NUBTcKUEpx20250620 |
20-Jun-2025 09:50:53 | 765 | 3903.0000 | XLON | 07002070000081450-E0NUBTcKUF0G20250620 |
20-Jun-2025 09:51:07 | 493 | 3902.0000 | XLON | 07002070000081396-E0NUBTcKUFzg20250620 |
20-Jun-2025 09:51:14 | 113 | 3904.0000 | XLON | 05002050000084062-E0NUBTcKUGTF20250620 |
20-Jun-2025 09:51:22 | 113 | 3903.0000 | XLON | 07002070000083848-E0NUBTcKUGy620250620 |
20-Jun-2025 09:51:38 | 1490 | 3902.0000 | XLON | 07002070000081396-E0NUBTcKUI6G20250620 |
20-Jun-2025 09:51:38 | 28 | 3902.0000 | XLON | 07002070000081396-E0NUBTcKUHrE20250620 |
20-Jun-2025 09:52:07 | 893 | 3906.0000 | XLON | 07002070000086160-E0NUBTcKUKB220250620 |
20-Jun-2025 09:52:20 | 11 | 3907.0000 | XLON | 07002070000086964-E0NUBTcKUKwg20250620 |
20-Jun-2025 09:52:20 | 1 | 3907.0000 | XLON | 07002070000086964-E0NUBTcKULEz20250620 |
20-Jun-2025 09:52:20 | 11 | 3907.0000 | XLON | 07002070000086964-E0NUBTcKUL0b20250620 |
20-Jun-2025 09:52:20 | 3 | 3907.0000 | XLON | 07002070000086964-E0NUBTcKULDr20250620 |
20-Jun-2025 09:52:20 | 11 | 3907.0000 | XLON | 07002070000086964-E0NUBTcKUKzN20250620 |
20-Jun-2025 09:52:20 | 1804 | 3907.0000 | XLON | 07002070000086964-E0NUBTcKULDe20250620 |
20-Jun-2025 09:52:20 | 11 | 3907.0000 | XLON | 07002070000086964-E0NUBTcKUL3O20250620 |
20-Jun-2025 09:52:20 | 11 | 3907.0000 | XLON | 07002070000086964-E0NUBTcKUL2E20250620 |
20-Jun-2025 09:52:36 | 11 | 3908.0000 | XLON | 07002070000087874-E0NUBTcKULyq20250620 |
20-Jun-2025 09:52:36 | 349 | 3907.0000 | XLON | 07002070000086964-E0NUBTcKUM9l20250620 |
20-Jun-2025 09:52:36 | 11 | 3908.0000 | XLON | 07002070000087874-E0NUBTcKULqz20250620 |
20-Jun-2025 09:52:36 | 11 | 3908.0000 | XLON | 07002070000087874-E0NUBTcKULy720250620 |
20-Jun-2025 09:52:36 | 911 | 3908.0000 | XLON | 07002070000087874-E0NUBTcKUM9d20250620 |
20-Jun-2025 09:52:36 | 11 | 3908.0000 | XLON | 07002070000087874-E0NUBTcKULvJ20250620 |
20-Jun-2025 09:52:36 | 11 | 3908.0000 | XLON | 07002070000087874-E0NUBTcKULt020250620 |
20-Jun-2025 09:52:51 | 494 | 3906.0000 | XLON | 07002070000086160-E0NUBTcKUMyw20250620 |
20-Jun-2025 09:53:06 | 1098 | 3909.0000 | XLON | 05002050000089532-E0NUBTcKUNtA20250620 |
20-Jun-2025 09:53:06 | 432 | 3909.0000 | XLON | 07002070000089352-E0NUBTcKUNtC20250620 |
20-Jun-2025 09:53:06 | 10 | 3909.0000 | XLON | 07002070000089352-E0NUBTcKUNw820250620 |
20-Jun-2025 09:53:42 | 114 | 3909.0000 | XLON | 05002050000091954-E0NUBTcKUQMl20250620 |
20-Jun-2025 09:53:42 | 112 | 3909.0000 | XLON | 05002050000091954-E0NUBTcKUQMn20250620 |
20-Jun-2025 09:53:42 | 101 | 3909.0000 | XLON | 05002050000091954-E0NUBTcKUQMp20250620 |
20-Jun-2025 09:53:42 | 114 | 3909.0000 | XLON | 05002050000091954-E0NUBTcKUQMr20250620 |
20-Jun-2025 09:53:52 | 803 | 3908.0000 | XLON | 07002070000091790-E0NUBTcKUR3420250620 |
20-Jun-2025 09:53:52 | 3 | 3908.0000 | XLON | 07002070000091790-E0NUBTcKUR4220250620 |
20-Jun-2025 09:53:58 | 1393 | 3909.0000 | XLON | 05002050000092653-E0NUBTcKURZ520250620 |
20-Jun-2025 09:53:58 | 566 | 3909.0000 | XLON | 07002070000092478-E0NUBTcKURZA20250620 |
20-Jun-2025 09:53:58 | 157 | 3909.0000 | XLON | 05002050000092653-E0NUBTcKURZ820250620 |
20-Jun-2025 09:54:05 | 1542 | 3908.0000 | XLON | 07002070000091790-E0NUBTcKUS2920250620 |
20-Jun-2025 09:54:05 | 13 | 3908.0000 | XLON | 07002070000091790-E0NUBTcKURts20250620 |
20-Jun-2025 09:54:05 | 13 | 3908.0000 | XLON | 07002070000091790-E0NUBTcKURmo20250620 |
20-Jun-2025 09:54:05 | 13 | 3908.0000 | XLON | 07002070000091790-E0NUBTcKURpN20250620 |
20-Jun-2025 09:54:05 | 13 | 3908.0000 | XLON | 07002070000091790-E0NUBTcKURrJ20250620 |
20-Jun-2025 09:54:05 | 13 | 3908.0000 | XLON | 07002070000091790-E0NUBTcKURsS20250620 |
20-Jun-2025 09:55:36 | 2062 | 3909.0000 | XLON | 07002070000097203-E0NUBTcKUXUv20250620 |
20-Jun-2025 09:55:36 | 1 | 3909.0000 | XLON | 07002070000097203-E0NUBTcKUXVV20250620 |
20-Jun-2025 09:55:36 | 1 | 3909.0000 | XLON | 07002070000097203-E0NUBTcKUXVm20250620 |
20-Jun-2025 09:55:36 | 30 | 3909.0000 | XLON | 07002070000097203-E0NUBTcKUXY820250620 |
20-Jun-2025 09:55:36 | 4 | 3909.0000 | XLON | 07002070000097203-E0NUBTcKUXKb20250620 |
20-Jun-2025 09:55:51 | 250 | 3909.0000 | XLON | 07002070000097203-E0NUBTcKUYEd20250620 |
20-Jun-2025 09:55:51 | 3 | 3909.0000 | XLON | 05002050000097406-E0NUBTcKUYFE20250620 |
20-Jun-2025 09:55:51 | 13 | 3909.0000 | XLON | 07002070000097203-E0NUBTcKUXxt20250620 |
20-Jun-2025 09:55:51 | 13 | 3909.0000 | XLON | 07002070000097203-E0NUBTcKUY4W20250620 |
20-Jun-2025 09:55:51 | 13 | 3909.0000 | XLON | 07002070000097203-E0NUBTcKUY5U20250620 |
20-Jun-2025 09:55:51 | 1701 | 3909.0000 | XLON | 05002050000097406-E0NUBTcKUYEf20250620 |
20-Jun-2025 09:55:51 | 13 | 3909.0000 | XLON | 07002070000097203-E0NUBTcKUXzh20250620 |
20-Jun-2025 09:55:51 | 13 | 3909.0000 | XLON | 05002050000097406-E0NUBTcKUYGF20250620 |
20-Jun-2025 09:55:51 | 30 | 3909.0000 | XLON | 05002050000097406-E0NUBTcKUYGL20250620 |
20-Jun-2025 09:55:51 | 13 | 3909.0000 | XLON | 07002070000097203-E0NUBTcKUY2Q20250620 |
20-Jun-2025 09:56:06 | 13 | 3909.0000 | XLON | 05002050000097406-E0NUBTcKUYiZ20250620 |
20-Jun-2025 09:56:06 | 13 | 3909.0000 | XLON | 05002050000097406-E0NUBTcKUYhJ20250620 |
20-Jun-2025 09:56:06 | 439 | 3909.0000 | XLON | 05002050000097406-E0NUBTcKUYid20250620 |
20-Jun-2025 09:57:21 | 13 | 3909.0000 | XLON | 05002050000102758-E0NUBTcKUdh520250620 |
20-Jun-2025 09:57:21 | 3 | 3909.0000 | XLON | 05002050000102758-E0NUBTcKUdfv20250620 |
20-Jun-2025 09:57:21 | 1886 | 3909.0000 | XLON | 05002050000102758-E0NUBTcKUden20250620 |
20-Jun-2025 09:57:21 | 2 | 3909.0000 | XLON | 05002050000102758-E0NUBTcKUdg820250620 |
20-Jun-2025 09:57:37 | 13 | 3909.0000 | XLON | 07002070000102541-E0NUBTcKUeRK20250620 |
20-Jun-2025 09:57:37 | 1583 | 3909.0000 | XLON | 07002070000102541-E0NUBTcKUeex20250620 |
20-Jun-2025 09:57:37 | 13 | 3909.0000 | XLON | 07002070000102541-E0NUBTcKUeRx20250620 |
20-Jun-2025 09:57:37 | 13 | 3909.0000 | XLON | 07002070000102541-E0NUBTcKUeNv20250620 |
20-Jun-2025 09:57:37 | 13 | 3909.0000 | XLON | 07002070000102541-E0NUBTcKUeLj20250620 |
20-Jun-2025 09:57:37 | 13 | 3909.0000 | XLON | 07002070000102541-E0NUBTcKUePI20250620 |
20-Jun-2025 09:58:52 | 3 | 3908.0000 | XLON | 05002050000107476-E0NUBTcKUj6j20250620 |
20-Jun-2025 09:58:52 | 1203 | 3908.0000 | XLON | 07002070000107246-E0NUBTcKUj5d20250620 |
20-Jun-2025 09:58:52 | 666 | 3908.0000 | XLON | 05002050000107476-E0NUBTcKUj5f20250620 |
20-Jun-2025 09:58:52 | 30 | 3908.0000 | XLON | 05002050000107476-E0NUBTcKUj8r20250620 |
20-Jun-2025 09:58:52 | 2 | 3908.0000 | XLON | 05002050000107476-E0NUBTcKUj6n20250620 |
20-Jun-2025 09:58:52 | 13 | 3908.0000 | XLON | 05002050000107476-E0NUBTcKUj8k20250620 |
20-Jun-2025 09:59:06 | 129 | 3908.0000 | XLON | 05002050000107476-E0NUBTcKUjoE20250620 |
20-Jun-2025 09:59:06 | 13 | 3908.0000 | XLON | 05002050000107476-E0NUBTcKUjmH20250620 |
20-Jun-2025 09:59:06 | 13 | 3908.0000 | XLON | 05002050000107476-E0NUBTcKUjjV20250620 |
20-Jun-2025 09:59:06 | 13 | 3908.0000 | XLON | 05002050000107476-E0NUBTcKUjoA20250620 |
20-Jun-2025 10:01:02 | 505 | 3906.0000 | XLON | 07002070000112167-E0NUBTcKUpAV20250620 |
20-Jun-2025 10:01:02 | 230 | 3906.0000 | XLON | 07002070000112167-E0NUBTcKUpAJ20250620 |
20-Jun-2025 10:01:07 | 17 | 3905.0000 | XLON | 05002050000112384-E0NUBTcKUpEq20250620 |
20-Jun-2025 10:02:35 | 65 | 3907.0000 | XLON | 07002070000112961-E0NUBTcKUqJb20250620 |
20-Jun-2025 10:02:54 | 449 | 3907.0000 | XLON | 07002070000112961-E0NUBTcKUqVs20250620 |
20-Jun-2025 10:02:59 | 335 | 3906.0000 | XLON | 07002070000112850-E0NUBTcKUqfY20250620 |
20-Jun-2025 10:03:12 | 280 | 3906.0000 | XLON | 07002070000112850-E0NUBTcKUqmE20250620 |
20-Jun-2025 10:03:12 | 2 | 3906.0000 | XLON | 07002070000112850-E0NUBTcKUqm920250620 |
20-Jun-2025 10:04:06 | 555 | 3905.0000 | XLON | 07002070000113473-E0NUBTcKUrkq20250620 |
20-Jun-2025 10:05:10 | 512 | 3904.0000 | XLON | 05002050000113719-E0NUBTcKUsaM20250620 |
20-Jun-2025 10:05:22 | 102 | 3904.0000 | XLON | 07002070000114173-E0NUBTcKUsph20250620 |
20-Jun-2025 10:05:22 | 115 | 3904.0000 | XLON | 07002070000114173-E0NUBTcKUspl20250620 |
20-Jun-2025 10:05:22 | 2 | 3904.0000 | XLON | 07002070000114173-E0NUBTcKUspj20250620 |
20-Jun-2025 10:05:22 | 120 | 3904.0000 | XLON | 07002070000114173-E0NUBTcKUspf20250620 |
20-Jun-2025 10:05:22 | 113 | 3904.0000 | XLON | 07002070000114173-E0NUBTcKUspd20250620 |
20-Jun-2025 10:05:37 | 418 | 3903.0000 | XLON | 05002050000114410-E0NUBTcKUt0n20250620 |
20-Jun-2025 10:08:32 | 486 | 3904.0000 | XLON | 07002070000115049-E0NUBTcKUvNK20250620 |
20-Jun-2025 10:08:42 | 343 | 3903.0000 | XLON | 05002050000115051-E0NUBTcKUvUc20250620 |
20-Jun-2025 10:08:51 | 88 | 3902.0000 | XLON | 07002070000115550-E0NUBTcKUvaS20250620 |
20-Jun-2025 10:08:51 | 301 | 3902.0000 | XLON | 07002070000115550-E0NUBTcKUvaU20250620 |
20-Jun-2025 10:11:20 | 294 | 3902.0000 | XLON | 07002070000116323-E0NUBTcKUxc720250620 |
20-Jun-2025 10:14:36 | 112 | 3904.0000 | XLON | 07002070000117903-E0NUBTcKUzKz20250620 |
20-Jun-2025 10:14:36 | 113 | 3904.0000 | XLON | 07002070000117903-E0NUBTcKUzKx20250620 |
20-Jun-2025 10:14:36 | 116 | 3904.0000 | XLON | 07002070000117903-E0NUBTcKUzL120250620 |
20-Jun-2025 10:14:46 | 321 | 3903.0000 | XLON | 07002070000117306-E0NUBTcKUzNy20250620 |
20-Jun-2025 10:14:49 | 96 | 3903.0000 | XLON | 05002050000117769-E0NUBTcKUzQ520250620 |
20-Jun-2025 10:14:51 | 27 | 3903.0000 | XLON | 05002050000117769-E0NUBTcKUzVA20250620 |
20-Jun-2025 10:15:28 | 167 | 3901.0000 | XLON | 07002070000118255-E0NUBTcKV0Ao20250620 |
20-Jun-2025 10:15:28 | 248 | 3901.0000 | XLON | 05002050000118109-E0NUBTcKV0Am20250620 |
20-Jun-2025 10:15:49 | 10 | 3900.0000 | XLON | 05002050000118473-E0NUBTcKV0YE20250620 |
20-Jun-2025 10:16:00 | 532 | 3900.0000 | XLON | 05002050000118473-E0NUBTcKV0hc20250620 |
20-Jun-2025 10:25:10 | 60 | 3903.0000 | XLON | 05002050000121424-E0NUBTcKV5qy20250620 |
20-Jun-2025 10:29:00 | 609 | 3904.0000 | XLON | 05002050000122938-E0NUBTcKV7WG20250620 |
20-Jun-2025 10:29:00 | 79 | 3904.0000 | XLON | 05002050000122938-E0NUBTcKV7WD20250620 |
20-Jun-2025 10:29:01 | 116 | 3904.0000 | XLON | 05002050000123013-E0NUBTcKV7YG20250620 |
20-Jun-2025 10:29:01 | 100 | 3904.0000 | XLON | 05002050000123013-E0NUBTcKV7YE20250620 |
20-Jun-2025 10:29:01 | 108 | 3904.0000 | XLON | 05002050000123013-E0NUBTcKV7YK20250620 |
20-Jun-2025 10:29:01 | 105 | 3904.0000 | XLON | 05002050000123013-E0NUBTcKV7YI20250620 |
20-Jun-2025 10:29:01 | 473 | 3904.0000 | XLON | 05002050000123013-E0NUBTcKV7YC20250620 |
20-Jun-2025 10:29:01 | 240 | 3904.0000 | XLON | 05002050000123013-E0NUBTcKV7YA20250620 |
20-Jun-2025 10:29:02 | 71 | 3904.0000 | XLON | 05002050000123018-E0NUBTcKV7ZH20250620 |
20-Jun-2025 10:29:07 | 473 | 3905.0000 | XLON | 05002050000123034-E0NUBTcKV7dg20250620 |
20-Jun-2025 10:29:07 | 120 | 3905.0000 | XLON | 05002050000123034-E0NUBTcKV7de20250620 |
20-Jun-2025 10:29:07 | 113 | 3905.0000 | XLON | 05002050000123034-E0NUBTcKV7dY20250620 |
20-Jun-2025 10:29:07 | 101 | 3905.0000 | XLON | 05002050000123034-E0NUBTcKV7dc20250620 |
20-Jun-2025 10:29:07 | 105 | 3905.0000 | XLON | 05002050000123034-E0NUBTcKV7da20250620 |
20-Jun-2025 10:29:07 | 47 | 3905.0000 | XLON | 05002050000123034-E0NUBTcKV7di20250620 |
20-Jun-2025 10:30:22 | 319 | 3905.0000 | XLON | 07002070000123168-E0NUBTcKV8So20250620 |
20-Jun-2025 10:30:22 | 121 | 3905.0000 | XLON | 07002070000123168-E0NUBTcKV8Sk20250620 |
20-Jun-2025 10:30:22 | 105 | 3905.0000 | XLON | 07002070000123168-E0NUBTcKV8Si20250620 |
20-Jun-2025 10:30:22 | 76 | 3905.0000 | XLON | 07002070000123168-E0NUBTcKV8Sc20250620 |
20-Jun-2025 10:30:22 | 169 | 3905.0000 | XLON | 07002070000123168-E0NUBTcKV8Sg20250620 |
20-Jun-2025 10:30:22 | 100 | 3905.0000 | XLON | 07002070000123168-E0NUBTcKV8Se20250620 |
20-Jun-2025 10:30:22 | 111 | 3905.0000 | XLON | 07002070000123168-E0NUBTcKV8Sm20250620 |
20-Jun-2025 10:36:00 | 55 | 3909.0000 | XLON | 07002070000124993-E0NUBTcKVBKj20250620 |
20-Jun-2025 10:37:23 | 892 | 3910.0000 | XLON | 05002050000125945-E0NUBTcKVCIO20250620 |
20-Jun-2025 10:37:23 | 19 | 3910.0000 | XLON | 05002050000125945-E0NUBTcKVCIL20250620 |
20-Jun-2025 10:37:36 | 77 | 3909.0000 | XLON | 07002070000124993-E0NUBTcKVCUr20250620 |
20-Jun-2025 10:37:36 | 5 | 3909.0000 | XLON | 07002070000124993-E0NUBTcKVCV220250620 |
20-Jun-2025 10:38:06 | 145 | 3909.0000 | XLON | 07002070000124993-E0NUBTcKVCkR20250620 |
20-Jun-2025 10:38:06 | 595 | 3909.0000 | XLON | 05002050000125341-E0NUBTcKVCkT20250620 |
20-Jun-2025 10:38:06 | 114 | 3909.0000 | XLON | 07002070000125369-E0NUBTcKVCkX20250620 |
20-Jun-2025 10:38:06 | 113 | 3909.0000 | XLON | 05002050000125369-E0NUBTcKVCkV20250620 |
20-Jun-2025 10:38:25 | 134 | 3908.0000 | XLON | 05002050000124989-E0NUBTcKVCui20250620 |
20-Jun-2025 10:38:25 | 510 | 3908.0000 | XLON | 05002050000124868-E0NUBTcKVCug20250620 |
20-Jun-2025 10:38:25 | 144 | 3908.0000 | XLON | 05002050000125013-E0NUBTcKVCuk20250620 |
20-Jun-2025 10:38:25 | 2 | 3908.0000 | XLON | 05002050000124868-E0NUBTcKVCuc20250620 |
20-Jun-2025 10:38:25 | 12 | 3908.0000 | XLON | 05002050000124868-E0NUBTcKVCuW20250620 |
20-Jun-2025 10:40:01 | 320 | 3909.0000 | XLON | 05002050000126941-E0NUBTcKVDxQ20250620 |
20-Jun-2025 10:41:05 | 318 | 3909.0000 | XLON | 05002050000127400-E0NUBTcKVEW720250620 |
20-Jun-2025 10:41:05 | 2 | 3909.0000 | XLON | 05002050000127400-E0NUBTcKVEW520250620 |
20-Jun-2025 10:41:15 | 320 | 3908.0000 | XLON | 07002070000126570-E0NUBTcKVEZq20250620 |
20-Jun-2025 10:42:33 | 29 | 3908.0000 | XLON | 05002050000127661-E0NUBTcKVFAV20250620 |
20-Jun-2025 10:42:33 | 14 | 3908.0000 | XLON | 05002050000127661-E0NUBTcKVFAc20250620 |
20-Jun-2025 10:42:33 | 245 | 3908.0000 | XLON | 05002050000127661-E0NUBTcKVFAf20250620 |
20-Jun-2025 10:42:36 | 73 | 3907.0000 | XLON | 05002050000127469-E0NUBTcKVFEo20250620 |
20-Jun-2025 10:45:10 | 88 | 3909.0000 | XLON | 05002050000128571-E0NUBTcKVGJ020250620 |
20-Jun-2025 10:45:10 | 106 | 3909.0000 | XLON | 05002050000128571-E0NUBTcKVGIw20250620 |
20-Jun-2025 10:45:10 | 118 | 3909.0000 | XLON | 05002050000128571-E0NUBTcKVGIy20250620 |
20-Jun-2025 10:45:22 | 114 | 3909.0000 | XLON | 07002070000128300-E0NUBTcKVGPI20250620 |
20-Jun-2025 10:45:22 | 108 | 3909.0000 | XLON | 07002070000128300-E0NUBTcKVGPM20250620 |
20-Jun-2025 10:45:22 | 104 | 3909.0000 | XLON | 07002070000128300-E0NUBTcKVGPK20250620 |
20-Jun-2025 10:45:22 | 68 | 3909.0000 | XLON | 07002070000128300-E0NUBTcKVGPO20250620 |
20-Jun-2025 10:46:31 | 403 | 3908.0000 | XLON | 05002050000128368-E0NUBTcKVHX520250620 |
20-Jun-2025 10:49:15 | 445 | 3911.0000 | XLON | 05002050000129933-E0NUBTcKVJGb20250620 |
20-Jun-2025 10:49:15 | 30 | 3911.0000 | XLON | 05002050000129933-E0NUBTcKVJGY20250620 |
20-Jun-2025 10:50:31 | 129 | 3909.0000 | XLON | 05002050000129898-E0NUBTcKVJnT20250620 |
20-Jun-2025 10:50:31 | 366 | 3908.0000 | XLON | 05002050000129414-E0NUBTcKVJnZ20250620 |
20-Jun-2025 10:50:31 | 310 | 3909.0000 | XLON | 07002070000129319-E0NUBTcKVJnJ20250620 |
20-Jun-2025 10:52:06 | 367 | 3908.0000 | XLON | 07002070000130576-E0NUBTcKVKjX20250620 |
20-Jun-2025 10:56:14 | 959 | 3912.0000 | XLON | 07002070000132134-E0NUBTcKVMm420250620 |
20-Jun-2025 10:58:51 | 478 | 3912.0000 | XLON | 07002070000132700-E0NUBTcKVO4w20250620 |
20-Jun-2025 10:58:51 | 5 | 3912.0000 | XLON | 07002070000132700-E0NUBTcKVO4t20250620 |
20-Jun-2025 11:00:08 | 148 | 3911.0000 | XLON | 05002050000132133-E0NUBTcKVP5S20250620 |
20-Jun-2025 11:00:09 | 156 | 3911.0000 | XLON | 05002050000132133-E0NUBTcKVP9t20250620 |
20-Jun-2025 11:00:10 | 146 | 3911.0000 | XLON | 05002050000132133-E0NUBTcKVPEl20250620 |
20-Jun-2025 11:00:10 | 79 | 3911.0000 | XLON | 05002050000132133-E0NUBTcKVPI420250620 |
20-Jun-2025 11:00:42 | 88 | 3911.0000 | XLON | 07002070000133745-E0NUBTcKVQHf20250620 |
20-Jun-2025 11:00:42 | 166 | 3911.0000 | XLON | 07002070000133745-E0NUBTcKVQHK20250620 |
20-Jun-2025 11:00:42 | 146 | 3911.0000 | XLON | 07002070000133745-E0NUBTcKVQEg20250620 |
20-Jun-2025 11:01:07 | 105 | 3911.0000 | XLON | 07002070000133745-E0NUBTcKVQSI20250620 |
20-Jun-2025 11:02:25 | 266 | 3910.0000 | XLON | 07002070000133028-E0NUBTcKVRGf20250620 |
20-Jun-2025 11:02:25 | 47 | 3910.0000 | XLON | 07002070000132931-E0NUBTcKVRGd20250620 |
20-Jun-2025 11:02:25 | 258 | 3910.0000 | XLON | 07002070000132931-E0NUBTcKVRGb20250620 |
20-Jun-2025 11:04:51 | 4 | 3912.0000 | XLON | 05002050000136060-E0NUBTcKVSse20250620 |
20-Jun-2025 11:05:47 | 245 | 3913.0000 | XLON | 07002070000136070-E0NUBTcKVTkR20250620 |
20-Jun-2025 11:05:47 | 132 | 3913.0000 | XLON | 07002070000136070-E0NUBTcKVTkP20250620 |
20-Jun-2025 11:05:47 | 167 | 3913.0000 | XLON | 07002070000136070-E0NUBTcKVTkN20250620 |
20-Jun-2025 11:06:52 | 80 | 3912.0000 | XLON | 05002050000136077-E0NUBTcKVUVa20250620 |
20-Jun-2025 11:07:22 | 565 | 3912.0000 | XLON | 05002050000136077-E0NUBTcKVUhJ20250620 |
20-Jun-2025 11:07:54 | 633 | 3912.0000 | XLON | 05002050000137151-E0NUBTcKVUzx20250620 |
20-Jun-2025 11:10:17 | 18 | 3914.0000 | XLON | 07002070000137565-E0NUBTcKVWSR20250620 |
20-Jun-2025 11:11:14 | 460 | 3914.0000 | XLON | 07002070000137565-E0NUBTcKVWvQ20250620 |
20-Jun-2025 11:12:12 | 546 | 3913.0000 | XLON | 07002070000137543-E0NUBTcKVXNr20250620 |
20-Jun-2025 11:12:12 | 83 | 3913.0000 | XLON | 07002070000137543-E0NUBTcKVXNk20250620 |
20-Jun-2025 11:14:38 | 434 | 3913.0000 | XLON | 07002070000138669-E0NUBTcKVYU220250620 |
20-Jun-2025 11:14:44 | 19 | 3913.0000 | XLON | 07002070000138669-E0NUBTcKVYY720250620 |
20-Jun-2025 11:14:48 | 9 | 3913.0000 | XLON | 07002070000138669-E0NUBTcKVYZc20250620 |
20-Jun-2025 11:14:48 | 41 | 3913.0000 | XLON | 07002070000138669-E0NUBTcKVYZM20250620 |
20-Jun-2025 11:15:48 | 57 | 3914.0000 | XLON | 07002070000139501-E0NUBTcKVZAk20250620 |
20-Jun-2025 11:15:48 | 16 | 3914.0000 | XLON | 07002070000139501-E0NUBTcKVZAN20250620 |
20-Jun-2025 11:15:48 | 359 | 3914.0000 | XLON | 07002070000139501-E0NUBTcKVZAh20250620 |
20-Jun-2025 11:15:48 | 16 | 3914.0000 | XLON | 07002070000139501-E0NUBTcKVZAV20250620 |
20-Jun-2025 11:15:49 | 227 | 3914.0000 | XLON | 07002070000139501-E0NUBTcKVZBI20250620 |
20-Jun-2025 11:16:28 | 307 | 3913.0000 | XLON | 05002050000139659-E0NUBTcKVZVj20250620 |
20-Jun-2025 11:23:10 | 423 | 3916.0000 | XLON | 07002070000141982-E0NUBTcKVcOk20250620 |
20-Jun-2025 11:23:10 | 138 | 3916.0000 | XLON | 07002070000141982-E0NUBTcKVcOh20250620 |
20-Jun-2025 11:23:45 | 805 | 3916.0000 | XLON | 07002070000142055-E0NUBTcKVcbX20250620 |
20-Jun-2025 11:30:24 | 694 | 3916.0000 | XLON | 05002050000143150-E0NUBTcKVfSo20250620 |
20-Jun-2025 11:30:24 | 137 | 3916.0000 | XLON | 07002070000144189-E0NUBTcKVfSs20250620 |
20-Jun-2025 11:31:02 | 930 | 3916.0000 | XLON | 05002050000144613-E0NUBTcKVfsQ20250620 |
20-Jun-2025 11:31:03 | 17 | 3915.0000 | XLON | 07002070000141471-E0NUBTcKVfu420250620 |
20-Jun-2025 11:37:33 | 119 | 3919.0000 | XLON | 05002050000147013-E0NUBTcKVjON20250620 |
20-Jun-2025 11:37:33 | 854 | 3919.0000 | XLON | 05002050000147004-E0NUBTcKVjOL20250620 |
20-Jun-2025 11:37:34 | 230 | 3919.0000 | XLON | 05002050000147184-E0NUBTcKVjPD20250620 |
20-Jun-2025 11:37:34 | 101 | 3919.0000 | XLON | 05002050000147184-E0NUBTcKVjPP20250620 |
20-Jun-2025 11:37:34 | 100 | 3919.0000 | XLON | 05002050000147184-E0NUBTcKVjPN20250620 |
20-Jun-2025 11:37:34 | 172 | 3919.0000 | XLON | 05002050000147184-E0NUBTcKVjPH20250620 |
20-Jun-2025 11:37:34 | 130 | 3919.0000 | XLON | 05002050000147184-E0NUBTcKVjPF20250620 |
20-Jun-2025 11:37:34 | 107 | 3919.0000 | XLON | 05002050000147184-E0NUBTcKVjPL20250620 |
20-Jun-2025 11:37:34 | 115 | 3919.0000 | XLON | 05002050000147184-E0NUBTcKVjPJ20250620 |
20-Jun-2025 11:38:10 | 264 | 3919.0000 | XLON | 05002050000147340-E0NUBTcKVjgd20250620 |
20-Jun-2025 11:38:10 | 107 | 3919.0000 | XLON | 05002050000147340-E0NUBTcKVjgh20250620 |
20-Jun-2025 11:38:10 | 110 | 3919.0000 | XLON | 05002050000147340-E0NUBTcKVjgf20250620 |
20-Jun-2025 11:38:46 | 11 | 3918.0000 | XLON | 07002070000146422-E0NUBTcKVjra20250620 |
20-Jun-2025 11:38:46 | 17 | 3918.0000 | XLON | 07002070000146422-E0NUBTcKVjrS20250620 |
20-Jun-2025 11:41:50 | 21 | 3920.0000 | XLON | 07002070000148128-E0NUBTcKVlNJ20250620 |
20-Jun-2025 11:42:45 | 41 | 3920.0000 | XLON | 07002070000148128-E0NUBTcKVlmR20250620 |
20-Jun-2025 11:42:45 | 686 | 3920.0000 | XLON | 07002070000148128-E0NUBTcKVlmZ20250620 |
20-Jun-2025 11:42:45 | 278 | 3920.0000 | XLON | 05002050000148535-E0NUBTcKVlmb20250620 |
20-Jun-2025 11:43:28 | 118 | 3920.0000 | XLON | 05002050000149031-E0NUBTcKVm2m20250620 |
20-Jun-2025 11:43:28 | 115 | 3920.0000 | XLON | 05002050000149031-E0NUBTcKVm2k20250620 |
20-Jun-2025 11:43:28 | 109 | 3920.0000 | XLON | 05002050000149031-E0NUBTcKVm2o20250620 |
20-Jun-2025 11:44:12 | 121 | 3920.0000 | XLON | 05002050000149297-E0NUBTcKVmJz20250620 |
20-Jun-2025 11:44:12 | 120 | 3920.0000 | XLON | 05002050000149297-E0NUBTcKVmK120250620 |
20-Jun-2025 11:44:13 | 29 | 3920.0000 | XLON | 05002050000149297-E0NUBTcKVmK320250620 |
20-Jun-2025 11:44:20 | 393 | 3919.0000 | XLON | 05002050000148816-E0NUBTcKVmMn20250620 |
20-Jun-2025 11:44:30 | 710 | 3919.0000 | XLON | 05002050000148816-E0NUBTcKVmV920250620 |
20-Jun-2025 11:45:11 | 253 | 3924.0000 | XLON | 05002050000150160-E0NUBTcKVqTB20250620 |
20-Jun-2025 11:45:44 | 351 | 3925.0000 | XLON | 05002050000151021-E0NUBTcKVsNa20250620 |
20-Jun-2025 11:45:53 | 279 | 3924.0000 | XLON | 07002070000150161-E0NUBTcKVset20250620 |
20-Jun-2025 11:45:58 | 261 | 3923.0000 | XLON | 05002050000151022-E0NUBTcKVssE20250620 |
20-Jun-2025 11:48:11 | 43 | 3927.0000 | XLON | 07002070000152591-E0NUBTcKVxH620250620 |
20-Jun-2025 11:48:11 | 151 | 3927.0000 | XLON | 07002070000152591-E0NUBTcKVxH820250620 |
20-Jun-2025 11:48:25 | 3 | 3926.0000 | XLON | 07002070000152437-E0NUBTcKVxdY20250620 |
20-Jun-2025 11:48:25 | 8 | 3926.0000 | XLON | 07002070000152437-E0NUBTcKVxdf20250620 |
20-Jun-2025 11:48:25 | 280 | 3926.0000 | XLON | 07002070000152437-E0NUBTcKVxdc20250620 |
20-Jun-2025 11:50:52 | 40 | 3926.0000 | XLON | 05002050000153665-E0NUBTcKW0Fy20250620 |
20-Jun-2025 11:50:52 | 259 | 3926.0000 | XLON | 07002070000154230-E0NUBTcKW0G820250620 |
20-Jun-2025 11:50:52 | 76 | 3926.0000 | XLON | 05002050000153665-E0NUBTcKW0G620250620 |
20-Jun-2025 11:53:19 | 394 | 3926.0000 | XLON | 05002050000155619-E0NUBTcKW2Q420250620 |
20-Jun-2025 11:53:22 | 38 | 3925.0000 | XLON | 07002070000153201-E0NUBTcKW2Td20250620 |
20-Jun-2025 11:54:32 | 37 | 3925.0000 | XLON | 07002070000153201-E0NUBTcKW39920250620 |
20-Jun-2025 11:54:42 | 204 | 3925.0000 | XLON | 07002070000153201-E0NUBTcKW3EK20250620 |
20-Jun-2025 11:54:42 | 141 | 3925.0000 | XLON | 07002070000155987-E0NUBTcKW3EM20250620 |
20-Jun-2025 11:54:42 | 20 | 3925.0000 | XLON | 07002070000153201-E0NUBTcKW3EF20250620 |
20-Jun-2025 11:54:54 | 384 | 3924.0000 | XLON | 05002050000156332-E0NUBTcKW3PR20250620 |
20-Jun-2025 11:54:54 | 70 | 3924.0000 | XLON | 05002050000154589-E0NUBTcKW3PP20250620 |
20-Jun-2025 11:54:54 | 197 | 3924.0000 | XLON | 05002050000154589-E0NUBTcKW3PN20250620 |
20-Jun-2025 11:56:21 | 26 | 3924.0000 | XLON | 07002070000156863-E0NUBTcKW4nN20250620 |
20-Jun-2025 11:56:22 | 336 | 3924.0000 | XLON | 07002070000156863-E0NUBTcKW4nS20250620 |
20-Jun-2025 11:56:42 | 313 | 3923.0000 | XLON | 05002050000157097-E0NUBTcKW52520250620 |
20-Jun-2025 12:00:31 | 8 | 3924.0000 | XLON | 05002050000158648-E0NUBTcKW7D220250620 |
20-Jun-2025 12:00:34 | 146 | 3924.0000 | XLON | 05002050000159361-E0NUBTcKW7GA20250620 |
20-Jun-2025 12:00:34 | 136 | 3924.0000 | XLON | 05002050000158715-E0NUBTcKW7G620250620 |
20-Jun-2025 12:00:34 | 221 | 3924.0000 | XLON | 05002050000158648-E0NUBTcKW7G420250620 |
20-Jun-2025 12:01:23 | 31 | 3923.0000 | XLON | 07002070000157640-E0NUBTcKW7hq20250620 |
20-Jun-2025 12:01:25 | 9 | 3923.0000 | XLON | 07002070000157640-E0NUBTcKW7ir20250620 |
20-Jun-2025 12:02:42 | 10 | 3924.0000 | XLON | 05002050000160193-E0NUBTcKW8Ym20250620 |
20-Jun-2025 12:02:42 | 668 | 3924.0000 | XLON | 05002050000160193-E0NUBTcKW8Yp20250620 |
20-Jun-2025 12:02:42 | 372 | 3923.0000 | XLON | 07002070000157640-E0NUBTcKW8Zi20250620 |
20-Jun-2025 12:06:31 | 136 | 3924.0000 | XLON | 07002070000161318-E0NUBTcKWAtP20250620 |
20-Jun-2025 12:06:31 | 404 | 3924.0000 | XLON | 07002070000160896-E0NUBTcKWAtL20250620 |
20-Jun-2025 12:07:28 | 248 | 3923.0000 | XLON | 05002050000161666-E0NUBTcKWBNF20250620 |
20-Jun-2025 12:07:28 | 283 | 3923.0000 | XLON | 07002070000160897-E0NUBTcKWBND20250620 |
20-Jun-2025 12:07:28 | 435 | 3923.0000 | XLON | 05002050000160970-E0NUBTcKWBNB20250620 |
20-Jun-2025 12:07:28 | 90 | 3923.0000 | XLON | 05002050000160970-E0NUBTcKWBN920250620 |
20-Jun-2025 12:09:08 | 567 | 3921.0000 | XLON | 07002070000162353-E0NUBTcKWCad20250620 |
20-Jun-2025 12:09:08 | 5 | 3922.0000 | XLON | 05002050000163275-E0NUBTcKWCXO20250620 |
20-Jun-2025 12:09:08 | 550 | 3922.0000 | XLON | 05002050000163275-E0NUBTcKWCXQ20250620 |
20-Jun-2025 12:09:08 | 75 | 3922.0000 | XLON | 05002050000163275-E0NUBTcKWCXM20250620 |
20-Jun-2025 12:14:24 | 482 | 3924.0000 | XLON | 05002050000165536-E0NUBTcKWFrN20250620 |
20-Jun-2025 12:14:24 | 50 | 3924.0000 | XLON | 05002050000165536-E0NUBTcKWFrD20250620 |
20-Jun-2025 12:14:24 | 49 | 3924.0000 | XLON | 05002050000165536-E0NUBTcKWFrH20250620 |
20-Jun-2025 12:15:30 | 57 | 3924.0000 | XLON | 07002070000165504-E0NUBTcKWGSm20250620 |
20-Jun-2025 12:15:30 | 5 | 3924.0000 | XLON | 07002070000165504-E0NUBTcKWGSr20250620 |
20-Jun-2025 12:15:30 | 512 | 3924.0000 | XLON | 07002070000165504-E0NUBTcKWGSZ20250620 |
20-Jun-2025 12:15:30 | 47 | 3924.0000 | XLON | 07002070000165504-E0NUBTcKWGSk20250620 |
20-Jun-2025 12:15:31 | 70 | 3924.0000 | XLON | 07002070000165504-E0NUBTcKWGTx20250620 |
20-Jun-2025 12:15:54 | 74 | 3923.0000 | XLON | 05002050000165104-E0NUBTcKWGks20250620 |
20-Jun-2025 12:15:54 | 606 | 3923.0000 | XLON | 05002050000165104-E0NUBTcKWGk520250620 |
20-Jun-2025 12:15:55 | 376 | 3922.0000 | XLON | 07002070000165148-E0NUBTcKWGlq20250620 |
20-Jun-2025 12:19:28 | 5 | 3924.0000 | XLON | 07002070000167211-E0NUBTcKWJ2n20250620 |
20-Jun-2025 12:19:28 | 47 | 3924.0000 | XLON | 07002070000167211-E0NUBTcKWJ2c20250620 |
20-Jun-2025 12:19:28 | 563 | 3924.0000 | XLON | 07002070000167211-E0NUBTcKWJ2j20250620 |
20-Jun-2025 12:20:24 | 245 | 3924.0000 | XLON | 07002070000167687-E0NUBTcKWJaX20250620 |
20-Jun-2025 12:20:43 | 328 | 3924.0000 | XLON | 07002070000167687-E0NUBTcKWJfq20250620 |
20-Jun-2025 12:21:15 | 14 | 3923.0000 | XLON | 07002070000166891-E0NUBTcKWJwv20250620 |
20-Jun-2025 12:21:15 | 126 | 3923.0000 | XLON | 07002070000166891-E0NUBTcKWJwy20250620 |
20-Jun-2025 12:21:17 | 99 | 3923.0000 | XLON | 07002070000166891-E0NUBTcKWJxl20250620 |
20-Jun-2025 12:21:17 | 329 | 3923.0000 | XLON | 07002070000166891-E0NUBTcKWJyI20250620 |
20-Jun-2025 12:21:17 | 9 | 3923.0000 | XLON | 07002070000166891-E0NUBTcKWJxn20250620 |
20-Jun-2025 12:23:03 | 463 | 3925.0000 | XLON | 05002050000169073-E0NUBTcKWKq520250620 |
20-Jun-2025 12:24:28 | 390 | 3926.0000 | XLON | 05002050000169717-E0NUBTcKWLXb20250620 |
20-Jun-2025 12:25:30 | 4 | 3925.0000 | XLON | 05002050000169416-E0NUBTcKWM7p20250620 |
20-Jun-2025 12:25:30 | 437 | 3925.0000 | XLON | 05002050000169416-E0NUBTcKWM7v20250620 |
20-Jun-2025 12:25:30 | 47 | 3925.0000 | XLON | 05002050000169416-E0NUBTcKWM7h20250620 |
20-Jun-2025 12:30:15 | 395 | 3926.0000 | XLON | 05002050000171608-E0NUBTcKWQIF20250620 |
20-Jun-2025 12:30:15 | 145 | 3926.0000 | XLON | 07002070000171229-E0NUBTcKWQIH20250620 |
20-Jun-2025 12:30:16 | 514 | 3925.0000 | XLON | 07002070000170364-E0NUBTcKWQJW20250620 |
20-Jun-2025 12:30:16 | 253 | 3925.0000 | XLON | 05002050000171669-E0NUBTcKWQJi20250620 |
20-Jun-2025 12:30:16 | 148 | 3925.0000 | XLON | 07002070000170697-E0NUBTcKWQJe20250620 |
20-Jun-2025 12:30:31 | 406 | 3925.0000 | XLON | 05002050000173480-E0NUBTcKWQes20250620 |
20-Jun-2025 12:32:10 | 160 | 3924.0000 | XLON | 05002050000169718-E0NUBTcKWRku20250620 |
20-Jun-2025 12:32:22 | 2 | 3924.0000 | XLON | 05002050000169718-E0NUBTcKWS8H20250620 |
20-Jun-2025 12:32:22 | 311 | 3924.0000 | XLON | 07002070000173043-E0NUBTcKWS8J20250620 |
20-Jun-2025 12:32:28 | 100 | 3923.0000 | XLON | 05002050000174270-E0NUBTcKWSKm20250620 |
20-Jun-2025 12:32:28 | 153 | 3923.0000 | XLON | 07002070000174408-E0NUBTcKWSLQ20250620 |
20-Jun-2025 12:32:29 | 128 | 3923.0000 | XLON | 05002050000174270-E0NUBTcKWSLO20250620 |
20-Jun-2025 12:35:10 | 189 | 3925.0000 | XLON | 05002050000177010-E0NUBTcKWVJg20250620 |
20-Jun-2025 12:35:10 | 2 | 3925.0000 | XLON | 05002050000177010-E0NUBTcKWVJc20250620 |
20-Jun-2025 12:35:10 | 190 | 3925.0000 | XLON | 05002050000177010-E0NUBTcKWVJe20250620 |
20-Jun-2025 12:37:01 | 610 | 3924.0000 | XLON | 07002070000177530-E0NUBTcKWWTp20250620 |
20-Jun-2025 12:37:01 | 500 | 3924.0000 | XLON | 07002070000175513-E0NUBTcKWWTT20250620 |
20-Jun-2025 12:37:01 | 72 | 3924.0000 | XLON | 07002070000175513-E0NUBTcKWWTW20250620 |
20-Jun-2025 12:37:03 | 300 | 3922.0000 | XLON | 05002050000177964-E0NUBTcKWWba20250620 |
20-Jun-2025 12:41:36 | 78 | 3923.0000 | XLON | 05002050000179674-E0NUBTcKWaaI20250620 |
20-Jun-2025 12:41:36 | 409 | 3923.0000 | XLON | 05002050000180160-E0NUBTcKWaaO20250620 |
20-Jun-2025 12:41:36 | 430 | 3923.0000 | XLON | 05002050000178975-E0NUBTcKWaaG20250620 |
20-Jun-2025 12:41:36 | 313 | 3923.0000 | XLON | 07002070000179239-E0NUBTcKWaaK20250620 |
20-Jun-2025 12:41:36 | 469 | 3923.0000 | XLON | 07002070000178534-E0NUBTcKWaaE20250620 |
20-Jun-2025 12:42:27 | 7 | 3921.0000 | XLON | 07002070000180130-E0NUBTcKWbHZ20250620 |
20-Jun-2025 12:42:27 | 325 | 3921.0000 | XLON | 07002070000180130-E0NUBTcKWbHb20250620 |
20-Jun-2025 12:42:28 | 393 | 3920.0000 | XLON | 05002050000180572-E0NUBTcKWbJl20250620 |
20-Jun-2025 12:44:11 | 396 | 3919.0000 | XLON | 07002070000180862-E0NUBTcKWcNZ20250620 |
20-Jun-2025 12:47:35 | 55 | 3921.0000 | XLON | 05002050000182880-E0NUBTcKWeZf20250620 |
20-Jun-2025 12:52:20 | 10 | 3923.0000 | XLON | 07002070000183731-E0NUBTcKWhlL20250620 |
20-Jun-2025 12:52:20 | 536 | 3923.0000 | XLON | 07002070000183917-E0NUBTcKWhlV20250620 |
20-Jun-2025 12:52:20 | 577 | 3923.0000 | XLON | 07002070000183731-E0NUBTcKWhlJ20250620 |
20-Jun-2025 12:52:20 | 55 | 3923.0000 | XLON | 07002070000183876-E0NUBTcKWhlZ20250620 |
20-Jun-2025 12:52:20 | 10 | 3923.0000 | XLON | 05002050000184307-E0NUBTcKWhlX20250620 |
20-Jun-2025 12:52:20 | 536 | 3923.0000 | XLON | 05002050000184342-E0NUBTcKWhlT20250620 |
20-Jun-2025 12:52:20 | 73 | 3923.0000 | XLON | 07002070000183908-E0NUBTcKWhlb20250620 |
20-Jun-2025 12:52:20 | 724 | 3922.0000 | XLON | 07002070000184296-E0NUBTcKWhmD20250620 |
20-Jun-2025 12:52:21 | 991 | 3922.0000 | XLON | 07002070000184349-E0NUBTcKWhmH20250620 |
20-Jun-2025 12:55:48 | 558 | 3924.0000 | XLON | 05002050000186124-E0NUBTcKWktx20250620 |
20-Jun-2025 12:55:50 | 332 | 3924.0000 | XLON | 07002070000185696-E0NUBTcKWl2920250620 |
20-Jun-2025 12:59:52 | 460 | 3923.0000 | XLON | 05002050000186902-E0NUBTcKWngN20250620 |
20-Jun-2025 13:01:18 | 468 | 3922.0000 | XLON | 07002070000187126-E0NUBTcKWoyx20250620 |
20-Jun-2025 13:01:18 | 383 | 3922.0000 | XLON | 07002070000186493-E0NUBTcKWoyv20250620 |
20-Jun-2025 13:01:18 | 191 | 3922.0000 | XLON | 07002070000187352-E0NUBTcKWoyr20250620 |
20-Jun-2025 13:01:18 | 521 | 3923.0000 | XLON | 07002070000187829-E0NUBTcKWoyA20250620 |
20-Jun-2025 13:07:51 | 100 | 3921.0000 | XLON | 07002070000191651-E0NUBTcKWtJn20250620 |
20-Jun-2025 13:07:51 | 2 | 3921.0000 | XLON | 07002070000191651-E0NUBTcKWtJj20250620 |
20-Jun-2025 13:07:51 | 39 | 3921.0000 | XLON | 07002070000191651-E0NUBTcKWtJl20250620 |
20-Jun-2025 13:07:51 | 25 | 3921.0000 | XLON | 07002070000191651-E0NUBTcKWtJh20250620 |
20-Jun-2025 13:09:27 | 4 | 3921.0000 | XLON | 05002050000192092-E0NUBTcKWuVH20250620 |
20-Jun-2025 13:09:27 | 22 | 3921.0000 | XLON | 05002050000192092-E0NUBTcKWuV320250620 |
20-Jun-2025 13:09:27 | 1 | 3921.0000 | XLON | 05002050000192092-E0NUBTcKWuVC20250620 |
20-Jun-2025 13:09:27 | 40 | 3921.0000 | XLON | 05002050000192092-E0NUBTcKWuUy20250620 |
20-Jun-2025 13:09:35 | 70 | 3921.0000 | XLON | 07002070000192368-E0NUBTcKWuZF20250620 |
20-Jun-2025 13:09:35 | 3 | 3921.0000 | XLON | 05002050000192244-E0NUBTcKWuZB20250620 |
20-Jun-2025 13:09:35 | 1 | 3921.0000 | XLON | 07002070000191891-E0NUBTcKWuZD20250620 |
20-Jun-2025 13:09:35 | 431 | 3921.0000 | XLON | 05002050000192092-E0NUBTcKWuZ720250620 |
20-Jun-2025 13:09:35 | 501 | 3921.0000 | XLON | 07002070000191770-E0NUBTcKWuZ920250620 |
20-Jun-2025 13:09:35 | 644 | 3921.0000 | XLON | 07002070000192347-E0NUBTcKWuZP20250620 |
20-Jun-2025 13:09:35 | 1 | 3921.0000 | XLON | 07002070000192311-E0NUBTcKWuZH20250620 |
20-Jun-2025 13:09:35 | 343 | 3921.0000 | XLON | 07002070000192347-E0NUBTcKWuZJ20250620 |
20-Jun-2025 13:09:36 | 555 | 3921.0000 | XLON | 07002070000192422-E0NUBTcKWudF20250620 |
20-Jun-2025 13:09:36 | 16 | 3921.0000 | XLON | 07002070000192422-E0NUBTcKWudH20250620 |
20-Jun-2025 13:09:36 | 19 | 3921.0000 | XLON | 07002070000192422-E0NUBTcKWudB20250620 |
20-Jun-2025 13:09:36 | 118 | 3921.0000 | XLON | 07002070000192422-E0NUBTcKWudD20250620 |
20-Jun-2025 13:10:22 | 110 | 3921.0000 | XLON | 05002050000193118-E0NUBTcKWv7p20250620 |
20-Jun-2025 13:10:22 | 2 | 3921.0000 | XLON | 05002050000193118-E0NUBTcKWv7n20250620 |
20-Jun-2025 13:10:22 | 506 | 3920.0000 | XLON | 05002050000192821-E0NUBTcKWvC820250620 |
20-Jun-2025 13:10:22 | 304 | 3919.0000 | XLON | 07002070000192701-E0NUBTcKWvD620250620 |
20-Jun-2025 13:10:23 | 260 | 3919.0000 | XLON | 07002070000192720-E0NUBTcKWvD820250620 |
20-Jun-2025 13:10:38 | 81 | 3916.0000 | XLON | 07002070000192758-E0NUBTcKWvTK20250620 |
20-Jun-2025 13:10:38 | 67 | 3916.0000 | XLON | 07002070000192758-E0NUBTcKWvTI20250620 |
20-Jun-2025 13:12:02 | 632 | 3916.0000 | XLON | 05002050000193761-E0NUBTcKWwM820250620 |
20-Jun-2025 13:12:07 | 26 | 3915.0000 | XLON | 05002050000193161-E0NUBTcKWwQl20250620 |
20-Jun-2025 13:17:59 | 547 | 3914.0000 | XLON | 07002070000195539-E0NUBTcKWzid20250620 |
20-Jun-2025 13:17:59 | 507 | 3914.0000 | XLON | 07002070000194021-E0NUBTcKWzib20250620 |
20-Jun-2025 13:17:59 | 141 | 3915.0000 | XLON | 05002050000195951-E0NUBTcKWzga20250620 |
20-Jun-2025 13:17:59 | 17 | 3915.0000 | XLON | 05002050000193161-E0NUBTcKWzgH20250620 |
20-Jun-2025 13:17:59 | 179 | 3915.0000 | XLON | 05002050000193161-E0NUBTcKWzgY20250620 |
20-Jun-2025 13:17:59 | 314 | 3915.0000 | XLON | 05002050000193161-E0NUBTcKWzgA20250620 |
20-Jun-2025 13:20:36 | 548 | 3914.0000 | XLON | 07002070000196152-E0NUBTcKX1RY20250620 |
20-Jun-2025 13:20:36 | 500 | 3912.0000 | XLON | 05002050000196125-E0NUBTcKX1T020250620 |
20-Jun-2025 13:20:36 | 501 | 3914.0000 | XLON | 05002050000196124-E0NUBTcKX1RU20250620 |
20-Jun-2025 13:22:15 | 150 | 3910.0000 | XLON | 05002050000197895-E0NUBTcKX2il20250620 |
20-Jun-2025 13:22:15 | 56 | 3910.0000 | XLON | 05002050000197895-E0NUBTcKX2ih20250620 |
20-Jun-2025 13:22:15 | 555 | 3910.0000 | XLON | 05002050000197895-E0NUBTcKX2ij20250620 |
20-Jun-2025 13:22:46 | 579 | 3909.0000 | XLON | 05002050000197242-E0NUBTcKX34L20250620 |
20-Jun-2025 13:29:25 | 527 | 3914.0000 | XLON | 07002070000201096-E0NUBTcKX8Iq20250620 |
20-Jun-2025 13:29:30 | 337 | 3914.0000 | XLON | 05002050000201965-E0NUBTcKX8MS20250620 |
20-Jun-2025 13:29:30 | 1327 | 3914.0000 | XLON | 05002050000201957-E0NUBTcKX8MQ20250620 |
20-Jun-2025 13:29:31 | 110 | 3914.0000 | XLON | 07002070000201607-E0NUBTcKX8Od20250620 |
20-Jun-2025 13:29:31 | 100 | 3914.0000 | XLON | 07002070000201607-E0NUBTcKX8OZ20250620 |
20-Jun-2025 13:29:31 | 101 | 3914.0000 | XLON | 07002070000201607-E0NUBTcKX8Ob20250620 |
20-Jun-2025 13:29:31 | 555 | 3914.0000 | XLON | 07002070000201607-E0NUBTcKX8OX20250620 |
20-Jun-2025 13:29:31 | 100 | 3914.0000 | XLON | 07002070000201607-E0NUBTcKX8OV20250620 |
20-Jun-2025 13:29:31 | 104 | 3914.0000 | XLON | 07002070000201607-E0NUBTcKX8Of20250620 |
20-Jun-2025 13:29:38 | 545 | 3913.0000 | XLON | 07002070000199854-E0NUBTcKX8Tx20250620 |
20-Jun-2025 13:30:00 | 481 | 3912.0000 | XLON | 05002050000202022-E0NUBTcKX94Y20250620 |
20-Jun-2025 13:30:16 | 216 | 3910.0000 | XLON | 07002070000202215-E0NUBTcKXAYR20250620 |
20-Jun-2025 13:30:30 | 746 | 3912.0000 | XLON | 05002050000203569-E0NUBTcKXBDM20250620 |
20-Jun-2025 13:30:30 | 919 | 3912.0000 | XLON | 05002050000203569-E0NUBTcKXBDO20250620 |
20-Jun-2025 13:30:30 | 210 | 3911.0000 | XLON | 07002070000203124-E0NUBTcKXBEI20250620 |
20-Jun-2025 13:30:32 | 900 | 3911.0000 | XLON | 07002070000203124-E0NUBTcKXBIq20250620 |
20-Jun-2025 13:32:06 | 555 | 3912.0000 | XLON | 07002070000204004-E0NUBTcKXCJm20250620 |
20-Jun-2025 13:32:09 | 18 | 3912.0000 | XLON | 05002050000206310-E0NUBTcKXDiP20250620 |
20-Jun-2025 13:32:09 | 100 | 3912.0000 | XLON | 05002050000206310-E0NUBTcKXDiM20250620 |
20-Jun-2025 13:32:09 | 974 | 3913.0000 | XLON | 05002050000206309-E0NUBTcKXDhJ20250620 |
20-Jun-2025 13:32:09 | 835 | 3913.0000 | XLON | 07002070000205867-E0NUBTcKXDhL20250620 |
20-Jun-2025 13:32:09 | 661 | 3912.0000 | XLON | 05002050000206310-E0NUBTcKXDiT20250620 |
20-Jun-2025 13:32:09 | 265 | 3912.0000 | XLON | 05002050000206310-E0NUBTcKXDiR20250620 |
20-Jun-2025 13:34:13 | 473 | 3901.0000 | XLON | 05002050000208294-E0NUBTcKXHeq20250620 |
20-Jun-2025 13:35:29 | 226 | 3905.0000 | XLON | 05002050000209317-E0NUBTcKXJdv20250620 |
20-Jun-2025 13:35:29 | 485 | 3905.0000 | XLON | 05002050000209317-E0NUBTcKXJdj20250620 |
20-Jun-2025 13:36:05 | 36 | 3903.0000 | XLON | 05002050000209318-E0NUBTcKXKRQ20250620 |
20-Jun-2025 13:36:05 | 100 | 3903.0000 | XLON | 05002050000209318-E0NUBTcKXKRO20250620 |
20-Jun-2025 13:36:05 | 302 | 3904.0000 | XLON | 07002070000208841-E0NUBTcKXKPx20250620 |
20-Jun-2025 13:36:05 | 315 | 3904.0000 | XLON | 05002050000209058-E0NUBTcKXKPv20250620 |
20-Jun-2025 13:36:08 | 162 | 3902.0000 | XLON | 07002070000208949-E0NUBTcKXKax20250620 |
20-Jun-2025 13:36:08 | 15 | 3902.0000 | XLON | 07002070000208949-E0NUBTcKXKav20250620 |
20-Jun-2025 13:37:02 | 407 | 3901.0000 | XLON | 07002070000210162-E0NUBTcKXM6y20250620 |
20-Jun-2025 13:37:03 | 204 | 3901.0000 | XLON | 07002070000210162-E0NUBTcKXM8H20250620 |
20-Jun-2025 13:38:53 | 470 | 3904.0000 | XLON | 07002070000211481-E0NUBTcKXO5H20250620 |
20-Jun-2025 13:39:17 | 839 | 3903.0000 | XLON | 05002050000211776-E0NUBTcKXOa420250620 |
20-Jun-2025 13:39:25 | 160 | 3902.0000 | XLON | 07002070000211297-E0NUBTcKXOp620250620 |
20-Jun-2025 13:39:25 | 263 | 3902.0000 | XLON | 07002070000211297-E0NUBTcKXOpB20250620 |
20-Jun-2025 13:40:26 | 10 | 3899.0000 | XLON | 07002070000212484-E0NUBTcKXQAO20250620 |
20-Jun-2025 13:40:26 | 275 | 3899.0000 | XLON | 07002070000212484-E0NUBTcKXQBo20250620 |
20-Jun-2025 13:40:35 | 18 | 3900.0000 | XLON | 05002050000213079-E0NUBTcKXQKW20250620 |
20-Jun-2025 13:41:00 | 151 | 3900.0000 | XLON | 05002050000213079-E0NUBTcKXQoT20250620 |
20-Jun-2025 13:41:00 | 80 | 3900.0000 | XLON | 05002050000213079-E0NUBTcKXQoO20250620 |
20-Jun-2025 13:41:00 | 80 | 3900.0000 | XLON | 05002050000213079-E0NUBTcKXQoL20250620 |
20-Jun-2025 13:41:22 | 370 | 3899.0000 | XLON | 07002070000212631-E0NUBTcKXRD320250620 |
20-Jun-2025 13:41:22 | 220 | 3899.0000 | XLON | 07002070000212484-E0NUBTcKXRD120250620 |
20-Jun-2025 13:43:01 | 668 | 3903.0000 | XLON | 05002050000214665-E0NUBTcKXTeb20250620 |
20-Jun-2025 13:43:21 | 77 | 3901.0000 | XLON | 05002050000214310-E0NUBTcKXTxY20250620 |
20-Jun-2025 13:43:21 | 71 | 3900.0000 | XLON | 05002050000214712-E0NUBTcKXU0020250620 |
20-Jun-2025 13:43:21 | 78 | 3900.0000 | XLON | 05002050000214712-E0NUBTcKXTzu20250620 |
20-Jun-2025 13:43:21 | 389 | 3901.0000 | XLON | 05002050000214310-E0NUBTcKXTxn20250620 |
20-Jun-2025 13:43:21 | 99 | 3901.0000 | XLON | 05002050000214310-E0NUBTcKXTxl20250620 |
20-Jun-2025 13:43:21 | 146 | 3900.0000 | XLON | 05002050000214712-E0NUBTcKXU0620250620 |
20-Jun-2025 13:43:21 | 14 | 3900.0000 | XLON | 05002050000214712-E0NUBTcKXU0420250620 |
20-Jun-2025 13:44:17 | 381 | 3901.0000 | XLON | 07002070000214948-E0NUBTcKXVBx20250620 |
20-Jun-2025 13:44:17 | 75 | 3901.0000 | XLON | 07002070000214948-E0NUBTcKXVBv20250620 |
20-Jun-2025 13:45:35 | 801 | 3901.0000 | XLON | 05002050000216372-E0NUBTcKXWpc20250620 |
20-Jun-2025 13:45:35 | 84 | 3900.0000 | XLON | 05002050000215237-E0NUBTcKXWrl20250620 |
20-Jun-2025 13:45:35 | 33 | 3900.0000 | XLON | 05002050000215237-E0NUBTcKXWrj20250620 |
20-Jun-2025 13:45:35 | 567 | 3900.0000 | XLON | 05002050000215237-E0NUBTcKXWrh20250620 |
20-Jun-2025 13:45:37 | 480 | 3899.0000 | XLON | 07002070000215952-E0NUBTcKXX1l20250620 |
20-Jun-2025 13:45:37 | 228 | 3899.0000 | XLON | 07002070000214947-E0NUBTcKXX1j20250620 |
20-Jun-2025 13:47:09 | 428 | 3899.0000 | XLON | 07002070000217427-E0NUBTcKXZV420250620 |
20-Jun-2025 13:47:13 | 599 | 3898.0000 | XLON | 05002050000217686-E0NUBTcKXZao20250620 |
20-Jun-2025 13:47:24 | 257 | 3897.0000 | XLON | 07002070000217428-E0NUBTcKXZuz20250620 |
20-Jun-2025 13:49:09 | 84 | 3897.0000 | XLON | 05002050000218874-E0NUBTcKXc3V20250620 |
20-Jun-2025 13:49:09 | 33 | 3897.0000 | XLON | 05002050000218874-E0NUBTcKXc3J20250620 |
20-Jun-2025 13:49:09 | 100 | 3897.0000 | XLON | 05002050000218874-E0NUBTcKXc3Y20250620 |
20-Jun-2025 13:49:32 | 83 | 3897.0000 | XLON | 05002050000218874-E0NUBTcKXcWk20250620 |
20-Jun-2025 13:49:37 | 44 | 3898.0000 | XLON | 05002050000219507-E0NUBTcKXchx20250620 |
20-Jun-2025 13:49:37 | 90 | 3898.0000 | XLON | 05002050000219507-E0NUBTcKXchv20250620 |
20-Jun-2025 13:50:22 | 27 | 3895.0000 | XLON | 05002050000219508-E0NUBTcKXdx720250620 |
20-Jun-2025 13:50:22 | 100 | 3895.0000 | XLON | 05002050000219508-E0NUBTcKXdx220250620 |
20-Jun-2025 13:50:22 | 89 | 3895.0000 | XLON | 05002050000219508-E0NUBTcKXdwr20250620 |
20-Jun-2025 13:50:22 | 4 | 3896.0000 | XLON | 07002070000218437-E0NUBTcKXduZ20250620 |
20-Jun-2025 13:50:22 | 502 | 3896.0000 | XLON | 07002070000218437-E0NUBTcKXduX20250620 |
20-Jun-2025 13:50:22 | 122 | 3897.0000 | XLON | 05002050000218874-E0NUBTcKXdsE20250620 |
20-Jun-2025 13:50:22 | 272 | 3895.0000 | XLON | 05002050000220018-E0NUBTcKXdxB20250620 |
20-Jun-2025 13:50:22 | 73 | 3895.0000 | XLON | 05002050000220018-E0NUBTcKXdx920250620 |
20-Jun-2025 13:51:45 | 617 | 3894.0000 | XLON | 07002070000219598-E0NUBTcKXgL620250620 |
20-Jun-2025 13:52:17 | 570 | 3894.0000 | XLON | 07002070000220809-E0NUBTcKXhNL20250620 |
20-Jun-2025 13:52:17 | 570 | 3892.0000 | XLON | 07002070000220762-E0NUBTcKXhSD20250620 |
20-Jun-2025 13:52:17 | 257 | 3893.0000 | XLON | 05002050000221194-E0NUBTcKXhQ620250620 |
20-Jun-2025 13:52:17 | 218 | 3893.0000 | XLON | 05002050000221194-E0NUBTcKXhQ420250620 |
20-Jun-2025 13:53:42 | 70 | 3890.0000 | XLON | 05002050000222331-E0NUBTcKXk5H20250620 |
20-Jun-2025 13:53:46 | 159 | 3890.0000 | XLON | 05002050000222331-E0NUBTcKXk8l20250620 |
20-Jun-2025 13:53:46 | 214 | 3890.0000 | XLON | 05002050000222331-E0NUBTcKXk8j20250620 |
20-Jun-2025 13:55:22 | 39 | 3892.0000 | XLON | 07002070000222998-E0NUBTcKXmls20250620 |
20-Jun-2025 13:55:24 | 31 | 3892.0000 | XLON | 07002070000222998-E0NUBTcKXmnB20250620 |
20-Jun-2025 13:55:24 | 495 | 3892.0000 | XLON | 07002070000222998-E0NUBTcKXmn920250620 |
20-Jun-2025 13:57:07 | 114 | 3893.0000 | XLON | 05002050000224520-E0NUBTcKXore20250620 |
20-Jun-2025 13:57:07 | 634 | 3893.0000 | XLON | 05002050000224520-E0NUBTcKXorV20250620 |
20-Jun-2025 13:57:07 | 50 | 3891.0000 | XLON | 05002050000223461-E0NUBTcKXot720250620 |
20-Jun-2025 13:57:12 | 196 | 3891.0000 | XLON | 07002070000224069-E0NUBTcKXp4P20250620 |
20-Jun-2025 13:57:12 | 259 | 3891.0000 | XLON | 05002050000223461-E0NUBTcKXp4L20250620 |
20-Jun-2025 13:57:12 | 395 | 3891.0000 | XLON | 07002070000223816-E0NUBTcKXp4N20250620 |
20-Jun-2025 13:57:12 | 426 | 3891.0000 | XLON | 05002050000223461-E0NUBTcKXp4J20250620 |
20-Jun-2025 14:00:00 | 119 | 3895.0000 | XLON | 05002050000226719-E0NUBTcKXsY720250620 |
20-Jun-2025 14:00:39 | 865 | 3895.0000 | XLON | 07002070000226769-E0NUBTcKXtV120250620 |
20-Jun-2025 14:00:39 | 7 | 3895.0000 | XLON | 07002070000226769-E0NUBTcKXtUz20250620 |
20-Jun-2025 14:02:47 | 230 | 3896.0000 | XLON | 05002050000228974-E0NUBTcKXwF420250620 |
20-Jun-2025 14:02:48 | 525 | 3896.0000 | XLON | 05002050000228974-E0NUBTcKXwF620250620 |
20-Jun-2025 14:02:50 | 215 | 3895.0000 | XLON | 07002070000228314-E0NUBTcKXwP020250620 |
20-Jun-2025 14:02:50 | 137 | 3895.0000 | XLON | 05002050000228798-E0NUBTcKXwP220250620 |
20-Jun-2025 14:02:50 | 275 | 3895.0000 | XLON | 07002070000228314-E0NUBTcKXwOy20250620 |
20-Jun-2025 14:04:26 | 516 | 3895.0000 | XLON | 05002050000230551-E0NUBTcKXxmR20250620 |
20-Jun-2025 14:04:26 | 285 | 3895.0000 | XLON | 05002050000230551-E0NUBTcKXxmP20250620 |
20-Jun-2025 14:05:14 | 766 | 3894.0000 | XLON | 05002050000230035-E0NUBTcKXyfB20250620 |
20-Jun-2025 14:05:56 | 639 | 3895.0000 | XLON | 07002070000230680-E0NUBTcKXzMb20250620 |
20-Jun-2025 14:07:02 | 164 | 3897.0000 | XLON | 05002050000232235-E0NUBTcKY0ai20250620 |
20-Jun-2025 14:07:23 | 195 | 3896.0000 | XLON | 05002050000232008-E0NUBTcKY17v20250620 |
20-Jun-2025 14:07:23 | 598 | 3896.0000 | XLON | 07002070000231533-E0NUBTcKY17x20250620 |
20-Jun-2025 14:07:23 | 630 | 3897.0000 | XLON | 05002050000232417-E0NUBTcKY16e20250620 |
20-Jun-2025 14:07:23 | 51 | 3897.0000 | XLON | 05002050000232417-E0NUBTcKY16c20250620 |
20-Jun-2025 14:09:08 | 172 | 3898.0000 | XLON | 07002070000233105-E0NUBTcKY39J20250620 |
20-Jun-2025 14:09:08 | 321 | 3898.0000 | XLON | 07002070000233105-E0NUBTcKY39H20250620 |
20-Jun-2025 14:09:45 | 125 | 3898.0000 | XLON | 05002050000233659-E0NUBTcKY3dE20250620 |
20-Jun-2025 14:09:45 | 214 | 3898.0000 | XLON | 07002070000233105-E0NUBTcKY3dA20250620 |
20-Jun-2025 14:11:03 | 122 | 3900.0000 | XLON | 07002070000234192-E0NUBTcKY4mV20250620 |
20-Jun-2025 14:11:06 | 20 | 3900.0000 | XLON | 07002070000234246-E0NUBTcKY4ny20250620 |
20-Jun-2025 14:11:06 | 456 | 3900.0000 | XLON | 07002070000234246-E0NUBTcKY4o020250620 |
20-Jun-2025 14:11:12 | 183 | 3899.0000 | XLON | 05002050000234636-E0NUBTcKY4sC20250620 |
20-Jun-2025 14:11:12 | 375 | 3899.0000 | XLON | 07002070000234118-E0NUBTcKY4sA20250620 |
20-Jun-2025 14:13:39 | 518 | 3900.0000 | XLON | 07002070000235101-E0NUBTcKY6ux20250620 |
20-Jun-2025 14:13:39 | 659 | 3900.0000 | XLON | 05002050000235595-E0NUBTcKY6uv20250620 |
20-Jun-2025 14:14:12 | 713 | 3900.0000 | XLON | 07002070000235971-E0NUBTcKY7HM20250620 |
20-Jun-2025 14:14:56 | 223 | 3900.0000 | XLON | 07002070000236439-E0NUBTcKY86Q20250620 |
20-Jun-2025 14:14:56 | 191 | 3900.0000 | XLON | 07002070000236439-E0NUBTcKY86O20250620 |
20-Jun-2025 14:15:22 | 231 | 3900.0000 | XLON | 05002050000237185-E0NUBTcKY8is20250620 |
20-Jun-2025 14:15:22 | 170 | 3900.0000 | XLON | 05002050000237185-E0NUBTcKY8io20250620 |
20-Jun-2025 14:15:22 | 100 | 3900.0000 | XLON | 05002050000237185-E0NUBTcKY8iq20250620 |
20-Jun-2025 14:15:22 | 555 | 3900.0000 | XLON | 05002050000237185-E0NUBTcKY8im20250620 |
20-Jun-2025 14:16:56 | 36 | 3902.0000 | XLON | 07002070000237668-E0NUBTcKYAaY20250620 |
20-Jun-2025 14:16:56 | 90 | 3902.0000 | XLON | 07002070000237668-E0NUBTcKYAaW20250620 |
20-Jun-2025 14:16:58 | 27 | 3902.0000 | XLON | 05002050000238198-E0NUBTcKYAd620250620 |
20-Jun-2025 14:17:03 | 3 | 3902.0000 | XLON | 05002050000238237-E0NUBTcKYAjJ20250620 |
20-Jun-2025 14:17:03 | 5 | 3902.0000 | XLON | 05002050000238237-E0NUBTcKYAjH20250620 |
20-Jun-2025 14:17:39 | 918 | 3903.0000 | XLON | 05002050000238589-E0NUBTcKYBYt20250620 |
20-Jun-2025 14:18:06 | 137 | 3902.0000 | XLON | 05002050000238338-E0NUBTcKYC6K20250620 |
20-Jun-2025 14:18:06 | 456 | 3902.0000 | XLON | 05002050000238237-E0NUBTcKYC6E20250620 |
20-Jun-2025 14:18:06 | 138 | 3902.0000 | XLON | 07002070000237956-E0NUBTcKYC6M20250620 |
20-Jun-2025 14:18:12 | 529 | 3901.0000 | XLON | 07002070000237236-E0NUBTcKYCHo20250620 |
20-Jun-2025 14:18:12 | 177 | 3901.0000 | XLON | 05002050000238590-E0NUBTcKYCHs20250620 |
20-Jun-2025 14:19:46 | 357 | 3905.0000 | XLON | 05002050000239726-E0NUBTcKYEZw20250620 |
20-Jun-2025 14:20:37 | 4 | 3905.0000 | XLON | 07002070000239699-E0NUBTcKYFRR20250620 |
20-Jun-2025 14:20:37 | 112 | 3905.0000 | XLON | 07002070000239699-E0NUBTcKYFRT20250620 |
20-Jun-2025 14:20:37 | 118 | 3905.0000 | XLON | 07002070000239699-E0NUBTcKYFRV20250620 |
20-Jun-2025 14:20:37 | 109 | 3905.0000 | XLON | 07002070000239699-E0NUBTcKYFRX20250620 |
20-Jun-2025 14:21:04 | 111 | 3905.0000 | XLON | 07002070000239898-E0NUBTcKYFrh20250620 |
20-Jun-2025 14:21:04 | 102 | 3905.0000 | XLON | 07002070000239898-E0NUBTcKYFrj20250620 |
20-Jun-2025 14:21:04 | 114 | 3905.0000 | XLON | 07002070000239898-E0NUBTcKYFrl20250620 |
20-Jun-2025 14:21:21 | 27 | 3906.0000 | XLON | 05002050000240540-E0NUBTcKYGBR20250620 |
20-Jun-2025 14:21:32 | 105 | 3906.0000 | XLON | 07002070000240117-E0NUBTcKYGKl20250620 |
20-Jun-2025 14:21:41 | 417 | 3906.0000 | XLON | 05002050000240695-E0NUBTcKYGTN20250620 |
20-Jun-2025 14:21:41 | 55 | 3906.0000 | XLON | 05002050000240695-E0NUBTcKYGTP20250620 |
20-Jun-2025 14:21:51 | 37 | 3905.0000 | XLON | 05002050000240523-E0NUBTcKYGYM20250620 |
20-Jun-2025 14:22:07 | 110 | 3905.0000 | XLON | 05002050000240523-E0NUBTcKYGnc20250620 |
20-Jun-2025 14:22:39 | 123 | 3906.0000 | XLON | 05002050000241336-E0NUBTcKYHBk20250620 |
20-Jun-2025 14:22:39 | 355 | 3906.0000 | XLON | 05002050000241336-E0NUBTcKYHBm20250620 |
20-Jun-2025 14:22:39 | 68 | 3906.0000 | XLON | 05002050000241336-E0NUBTcKYHBo20250620 |
20-Jun-2025 14:22:41 | 690 | 3905.0000 | XLON | 05002050000241196-E0NUBTcKYHDx20250620 |
20-Jun-2025 14:22:47 | 484 | 3904.0000 | XLON | 05002050000241337-E0NUBTcKYHGg20250620 |
20-Jun-2025 14:24:32 | 674 | 3901.0000 | XLON | 05002050000242593-E0NUBTcKYKPe20250620 |
20-Jun-2025 14:24:32 | 510 | 3901.0000 | XLON | 05002050000242593-E0NUBTcKYKPc20250620 |
20-Jun-2025 14:24:41 | 19 | 3900.0000 | XLON | 07002070000242077-E0NUBTcKYKYY20250620 |
20-Jun-2025 14:24:41 | 849 | 3900.0000 | XLON | 07002070000242077-E0NUBTcKYKYc20250620 |
20-Jun-2025 14:25:00 | 844 | 3899.0000 | XLON | 05002050000242594-E0NUBTcKYL6r20250620 |
20-Jun-2025 14:25:00 | 340 | 3899.0000 | XLON | 05002050000242594-E0NUBTcKYL6t20250620 |
20-Jun-2025 14:26:02 | 613 | 3903.0000 | XLON | 05002050000244042-E0NUBTcKYMzl20250620 |
20-Jun-2025 14:28:03 | 569 | 3902.0000 | XLON | 07002070000243333-E0NUBTcKYPMN20250620 |
20-Jun-2025 14:28:06 | 9 | 3901.0000 | XLON | 05002050000244547-E0NUBTcKYPQd20250620 |
20-Jun-2025 14:30:09 | 663 | 3902.0000 | XLON | 07002070000245502-E0NUBTcKYRrx20250620 |
20-Jun-2025 14:30:46 | 516 | 3902.0000 | XLON | 05002050000247237-E0NUBTcKYSeX20250620 |
20-Jun-2025 14:30:46 | 115 | 3902.0000 | XLON | 05002050000247237-E0NUBTcKYSeb20250620 |
20-Jun-2025 14:31:06 | 130 | 3902.0000 | XLON | 05002050000247696-E0NUBTcKYT1f20250620 |
20-Jun-2025 14:31:06 | 87 | 3902.0000 | XLON | 05002050000247696-E0NUBTcKYT1h20250620 |
20-Jun-2025 14:31:38 | 123 | 3901.0000 | XLON | 05002050000244547-E0NUBTcKYTgB20250620 |
20-Jun-2025 14:31:38 | 576 | 3901.0000 | XLON | 07002070000244298-E0NUBTcKYTgD20250620 |
20-Jun-2025 14:32:41 | 510 | 3901.0000 | XLON | 07002070000247769-E0NUBTcKYUjl20250620 |
20-Jun-2025 14:32:41 | 164 | 3901.0000 | XLON | 07002070000247769-E0NUBTcKYUjj20250620 |
20-Jun-2025 14:32:53 | 129 | 3900.0000 | XLON | 05002050000245351-E0NUBTcKYUvJ20250620 |
20-Jun-2025 14:32:54 | 293 | 3900.0000 | XLON | 05002050000245351-E0NUBTcKYUzA20250620 |
20-Jun-2025 14:32:56 | 20 | 3900.0000 | XLON | 05002050000245351-E0NUBTcKYV0v20250620 |
20-Jun-2025 14:32:56 | 68 | 3900.0000 | XLON | 05002050000246071-E0NUBTcKYV0x20250620 |
20-Jun-2025 14:32:57 | 153 | 3900.0000 | XLON | 05002050000246071-E0NUBTcKYV4f20250620 |
20-Jun-2025 14:33:06 | 158 | 3899.0000 | XLON | 05002050000248145-E0NUBTcKYVXz20250620 |
20-Jun-2025 14:33:06 | 310 | 3899.0000 | XLON | 05002050000248145-E0NUBTcKYVY120250620 |
20-Jun-2025 14:33:24 | 125 | 3898.0000 | XLON | 07002070000248252-E0NUBTcKYVrK20250620 |
20-Jun-2025 14:33:24 | 258 | 3898.0000 | XLON | 07002070000248189-E0NUBTcKYVrE20250620 |
20-Jun-2025 14:33:24 | 83 | 3898.0000 | XLON | 07002070000248252-E0NUBTcKYVrG20250620 |
20-Jun-2025 14:33:57 | 379 | 3899.0000 | XLON | 07002070000248809-E0NUBTcKYWOd20250620 |
20-Jun-2025 14:33:57 | 288 | 3899.0000 | XLON | 07002070000248809-E0NUBTcKYWOg20250620 |
20-Jun-2025 14:34:21 | 462 | 3897.0000 | XLON | 05002050000249243-E0NUBTcKYWnN20250620 |
20-Jun-2025 14:34:21 | 728 | 3898.0000 | XLON | 07002070000248679-E0NUBTcKYWlU20250620 |
20-Jun-2025 14:35:31 | 642 | 3895.0000 | XLON | 05002050000250234-E0NUBTcKYY2k20250620 |
20-Jun-2025 14:37:46 | 678 | 3895.0000 | XLON | 07002070000250495-E0NUBTcKYaWb20250620 |
20-Jun-2025 14:39:05 | 426 | 3895.0000 | XLON | 07002070000251416-E0NUBTcKYbaO20250620 |
20-Jun-2025 14:39:05 | 385 | 3895.0000 | XLON | 07002070000251416-E0NUBTcKYbaS20250620 |
20-Jun-2025 14:40:20 | 494 | 3894.0000 | XLON | 07002070000249653-E0NUBTcKYco020250620 |
20-Jun-2025 14:40:30 | 58 | 3895.0000 | XLON | 07002070000252350-E0NUBTcKYd7P20250620 |
20-Jun-2025 14:40:30 | 230 | 3895.0000 | XLON | 07002070000252350-E0NUBTcKYd7t20250620 |
20-Jun-2025 14:40:30 | 191 | 3895.0000 | XLON | 07002070000252350-E0NUBTcKYdAv20250620 |
20-Jun-2025 14:40:32 | 401 | 3895.0000 | XLON | 07002070000252350-E0NUBTcKYdEH20250620 |
20-Jun-2025 14:40:39 | 880 | 3894.0000 | XLON | 05002050000252861-E0NUBTcKYdb620250620 |
20-Jun-2025 14:40:50 | 23 | 3893.0000 | XLON | 05002050000251056-E0NUBTcKYe4A20250620 |
20-Jun-2025 14:40:52 | 543 | 3893.0000 | XLON | 05002050000251056-E0NUBTcKYeBI20250620 |
20-Jun-2025 14:43:33 | 774 | 3892.0000 | XLON | 07002070000254149-E0NUBTcKYjWK20250620 |
20-Jun-2025 14:44:29 | 220 | 3892.0000 | XLON | 05002050000256303-E0NUBTcKYkia20250620 |
20-Jun-2025 14:44:29 | 134 | 3892.0000 | XLON | 05002050000256303-E0NUBTcKYkic20250620 |
20-Jun-2025 14:44:29 | 121 | 3892.0000 | XLON | 05002050000256303-E0NUBTcKYkiU20250620 |
20-Jun-2025 14:44:29 | 116 | 3892.0000 | XLON | 05002050000256303-E0NUBTcKYkiW20250620 |
20-Jun-2025 14:44:29 | 112 | 3892.0000 | XLON | 05002050000256303-E0NUBTcKYkiY20250620 |
20-Jun-2025 14:46:05 | 1021 | 3893.0000 | XLON | 07002070000256563-E0NUBTcKYmbh20250620 |
20-Jun-2025 14:46:07 | 864 | 3892.0000 | XLON | 07002070000256413-E0NUBTcKYmnw20250620 |
20-Jun-2025 14:48:32 | 238 | 3895.0000 | XLON | 07002070000258292-E0NUBTcKYpVc20250620 |
20-Jun-2025 14:48:33 | 404 | 3895.0000 | XLON | 07002070000258292-E0NUBTcKYpVs20250620 |
20-Jun-2025 14:48:34 | 254 | 3895.0000 | XLON | 07002070000258292-E0NUBTcKYpWm20250620 |
20-Jun-2025 14:48:34 | 63 | 3895.0000 | XLON | 07002070000258292-E0NUBTcKYpW820250620 |
20-Jun-2025 14:48:35 | 822 | 3894.0000 | XLON | 07002070000257882-E0NUBTcKYpXk20250620 |
20-Jun-2025 14:48:35 | 274 | 3894.0000 | XLON | 05002050000259054-E0NUBTcKYpXi20250620 |
20-Jun-2025 14:48:42 | 550 | 3894.0000 | XLON | 07002070000258558-E0NUBTcKYpmN20250620 |
20-Jun-2025 14:50:25 | 932 | 3897.0000 | XLON | 07002070000259749-E0NUBTcKYrzZ20250620 |
20-Jun-2025 14:52:53 | 110 | 3899.0000 | XLON | 07002070000261640-E0NUBTcKYuhe20250620 |
20-Jun-2025 14:52:54 | 111 | 3899.0000 | XLON | 07002070000261640-E0NUBTcKYuhg20250620 |
20-Jun-2025 14:52:54 | 129 | 3899.0000 | XLON | 07002070000261640-E0NUBTcKYuhk20250620 |
20-Jun-2025 14:52:54 | 100 | 3899.0000 | XLON | 07002070000261640-E0NUBTcKYuhi20250620 |
20-Jun-2025 14:53:37 | 103 | 3899.0000 | XLON | 07002070000262158-E0NUBTcKYvOQ20250620 |
20-Jun-2025 14:53:38 | 104 | 3899.0000 | XLON | 07002070000262158-E0NUBTcKYvOS20250620 |
20-Jun-2025 14:53:38 | 112 | 3899.0000 | XLON | 07002070000262158-E0NUBTcKYvOU20250620 |
20-Jun-2025 14:53:38 | 104 | 3899.0000 | XLON | 07002070000262158-E0NUBTcKYvOW20250620 |
20-Jun-2025 14:54:08 | 69 | 3898.0000 | XLON | 07002070000261077-E0NUBTcKYvx320250620 |
20-Jun-2025 14:54:08 | 891 | 3898.0000 | XLON | 07002070000261077-E0NUBTcKYvxB20250620 |
20-Jun-2025 14:55:39 | 1057 | 3898.0000 | XLON | 05002050000264160-E0NUBTcKYy9e20250620 |
20-Jun-2025 14:56:41 | 122 | 3897.0000 | XLON | 05002050000264222-E0NUBTcKYz9j20250620 |
20-Jun-2025 14:56:41 | 111 | 3897.0000 | XLON | 05002050000264206-E0NUBTcKYz9b20250620 |
20-Jun-2025 14:56:41 | 126 | 3897.0000 | XLON | 07002070000263679-E0NUBTcKYz9l20250620 |
20-Jun-2025 14:56:41 | 209 | 3897.0000 | XLON | 05002050000264206-E0NUBTcKYz9h20250620 |
20-Jun-2025 14:58:53 | 555 | 3899.0000 | XLON | 05002050000266509-E0NUBTcKZ22J20250620 |
20-Jun-2025 14:58:53 | 220 | 3899.0000 | XLON | 05002050000266509-E0NUBTcKZ22L20250620 |
20-Jun-2025 14:58:53 | 804 | 3899.0000 | XLON | 07002070000265405-E0NUBTcKZ20C20250620 |
20-Jun-2025 14:58:54 | 118 | 3899.0000 | XLON | 05002050000266509-E0NUBTcKZ22P20250620 |
20-Jun-2025 14:58:54 | 103 | 3899.0000 | XLON | 05002050000266509-E0NUBTcKZ22R20250620 |
20-Jun-2025 14:58:54 | 110 | 3899.0000 | XLON | 05002050000266509-E0NUBTcKZ22T20250620 |
20-Jun-2025 14:58:54 | 6 | 3899.0000 | XLON | 05002050000266509-E0NUBTcKZ22V20250620 |
20-Jun-2025 14:58:54 | 114 | 3899.0000 | XLON | 05002050000266509-E0NUBTcKZ22N20250620 |
20-Jun-2025 14:59:53 | 639 | 3899.0000 | XLON | 05002050000267043-E0NUBTcKZ3KM20250620 |
20-Jun-2025 15:00:02 | 128 | 3898.0000 | XLON | 07002070000264952-E0NUBTcKZ3Xy20250620 |
20-Jun-2025 15:00:02 | 240 | 3898.0000 | XLON | 07002070000264952-E0NUBTcKZ3bq20250620 |
20-Jun-2025 15:00:13 | 122 | 3898.0000 | XLON | 05002050000265576-E0NUBTcKZ43E20250620 |
20-Jun-2025 15:00:13 | 126 | 3898.0000 | XLON | 07002070000264952-E0NUBTcKZ43C20250620 |
20-Jun-2025 15:00:13 | 121 | 3898.0000 | XLON | 07002070000266543-E0NUBTcKZ43K20250620 |
20-Jun-2025 15:00:13 | 144 | 3898.0000 | XLON | 05002050000265665-E0NUBTcKZ43G20250620 |
20-Jun-2025 15:00:13 | 133 | 3898.0000 | XLON | 07002070000266590-E0NUBTcKZ43M20250620 |
20-Jun-2025 15:01:24 | 240 | 3897.0000 | XLON | 05002050000268871-E0NUBTcKZ60S20250620 |
20-Jun-2025 15:01:24 | 204 | 3897.0000 | XLON | 05002050000268871-E0NUBTcKZ60Q20250620 |
20-Jun-2025 15:01:25 | 240 | 3897.0000 | XLON | 05002050000268871-E0NUBTcKZ60U20250620 |
20-Jun-2025 15:01:25 | 17 | 3897.0000 | XLON | 05002050000268871-E0NUBTcKZ60W20250620 |
20-Jun-2025 15:02:05 | 332 | 3896.0000 | XLON | 05002050000269338-E0NUBTcKZ7Fu20250620 |
20-Jun-2025 15:02:05 | 77 | 3896.0000 | XLON | 05002050000269338-E0NUBTcKZ7Fs20250620 |
20-Jun-2025 15:02:06 | 219 | 3896.0000 | XLON | 05002050000269338-E0NUBTcKZ7Fw20250620 |
20-Jun-2025 15:02:06 | 19 | 3896.0000 | XLON | 05002050000269338-E0NUBTcKZ7Fy20250620 |
20-Jun-2025 15:02:09 | 248 | 3896.0000 | XLON | 07002070000268845-E0NUBTcKZ7MY20250620 |
20-Jun-2025 15:02:27 | 336 | 3896.0000 | XLON | 07002070000268995-E0NUBTcKZ7fd20250620 |
20-Jun-2025 15:02:27 | 168 | 3896.0000 | XLON | 07002070000268995-E0NUBTcKZ7fj20250620 |
20-Jun-2025 15:02:27 | 309 | 3896.0000 | XLON | 07002070000268995-E0NUBTcKZ7fa20250620 |
20-Jun-2025 15:02:27 | 113 | 3896.0000 | XLON | 07002070000268995-E0NUBTcKZ7fx20250620 |
20-Jun-2025 15:02:28 | 97 | 3896.0000 | XLON | 07002070000268995-E0NUBTcKZ7hp20250620 |
20-Jun-2025 15:02:28 | 13 | 3896.0000 | XLON | 07002070000268995-E0NUBTcKZ7hr20250620 |
20-Jun-2025 15:03:50 | 829 | 3896.0000 | XLON | 07002070000269951-E0NUBTcKZ9Xe20250620 |
20-Jun-2025 15:03:55 | 460 | 3895.0000 | XLON | 07002070000268341-E0NUBTcKZ9fV20250620 |
20-Jun-2025 15:03:55 | 113 | 3895.0000 | XLON | 05002050000267760-E0NUBTcKZ9fT20250620 |
20-Jun-2025 15:05:22 | 25 | 3895.0000 | XLON | 05002050000271655-E0NUBTcKZBfF20250620 |
20-Jun-2025 15:05:22 | 4 | 3895.0000 | XLON | 05002050000271655-E0NUBTcKZBfD20250620 |
20-Jun-2025 15:05:22 | 245 | 3895.0000 | XLON | 05002050000271655-E0NUBTcKZBfH20250620 |
20-Jun-2025 15:06:20 | 649 | 3896.0000 | XLON | 07002070000271560-E0NUBTcKZD5L20250620 |
20-Jun-2025 15:06:20 | 361 | 3896.0000 | XLON | 07002070000271560-E0NUBTcKZD5N20250620 |
20-Jun-2025 15:06:40 | 203 | 3896.0000 | XLON | 07002070000271942-E0NUBTcKZDaC20250620 |
20-Jun-2025 15:06:40 | 413 | 3896.0000 | XLON | 05002050000272738-E0NUBTcKZDaI20250620 |
20-Jun-2025 15:07:13 | 114 | 3896.0000 | XLON | 05002050000273154-E0NUBTcKZEJA20250620 |
20-Jun-2025 15:07:13 | 111 | 3896.0000 | XLON | 05002050000273154-E0NUBTcKZEJ420250620 |
20-Jun-2025 15:07:13 | 77 | 3896.0000 | XLON | 05002050000273154-E0NUBTcKZEJ820250620 |
20-Jun-2025 15:07:13 | 112 | 3896.0000 | XLON | 05002050000273154-E0NUBTcKZEJ620250620 |
20-Jun-2025 15:07:23 | 109 | 3896.0000 | XLON | 05002050000273233-E0NUBTcKZEVe20250620 |
20-Jun-2025 15:07:23 | 77 | 3896.0000 | XLON | 05002050000273233-E0NUBTcKZEVc20250620 |
20-Jun-2025 15:07:23 | 105 | 3896.0000 | XLON | 05002050000273233-E0NUBTcKZEVi20250620 |
20-Jun-2025 15:07:23 | 243 | 3896.0000 | XLON | 05002050000273233-E0NUBTcKZEVg20250620 |
20-Jun-2025 15:07:23 | 433 | 3896.0000 | XLON | 05002050000273233-E0NUBTcKZEVm20250620 |
20-Jun-2025 15:07:23 | 112 | 3896.0000 | XLON | 05002050000273233-E0NUBTcKZEVk20250620 |
20-Jun-2025 15:08:41 | 109 | 3896.0000 | XLON | 07002070000273431-E0NUBTcKZFfz20250620 |
20-Jun-2025 15:08:41 | 259 | 3896.0000 | XLON | 07002070000273431-E0NUBTcKZFfx20250620 |
20-Jun-2025 15:08:42 | 89 | 3896.0000 | XLON | 07002070000273431-E0NUBTcKZFg120250620 |
20-Jun-2025 15:08:48 | 84 | 3895.0000 | XLON | 05002050000271752-E0NUBTcKZFlo20250620 |
20-Jun-2025 15:08:49 | 97 | 3895.0000 | XLON | 05002050000271752-E0NUBTcKZFmu20250620 |
20-Jun-2025 15:08:50 | 72 | 3895.0000 | XLON | 05002050000271752-E0NUBTcKZFn020250620 |
20-Jun-2025 15:08:50 | 232 | 3895.0000 | XLON | 05002050000271997-E0NUBTcKZFn620250620 |
20-Jun-2025 15:08:50 | 48 | 3895.0000 | XLON | 05002050000271997-E0NUBTcKZFn220250620 |
20-Jun-2025 15:08:50 | 161 | 3895.0000 | XLON | 05002050000272268-E0NUBTcKZFnA20250620 |
20-Jun-2025 15:08:50 | 134 | 3895.0000 | XLON | 05002050000272136-E0NUBTcKZFn820250620 |
20-Jun-2025 15:10:06 | 290 | 3894.0000 | XLON | 05002050000274797-E0NUBTcKZHNl20250620 |
20-Jun-2025 15:10:06 | 125 | 3894.0000 | XLON | 07002070000274260-E0NUBTcKZHNn20250620 |
20-Jun-2025 15:10:06 | 171 | 3894.0000 | XLON | 05002050000274797-E0NUBTcKZHNj20250620 |
20-Jun-2025 15:10:36 | 277 | 3895.0000 | XLON | 05002050000275190-E0NUBTcKZHvF20250620 |
20-Jun-2025 15:10:36 | 608 | 3895.0000 | XLON | 07002070000274561-E0NUBTcKZHvD20250620 |
20-Jun-2025 15:10:36 | 133 | 3895.0000 | XLON | 07002070000274576-E0NUBTcKZHvH20250620 |
20-Jun-2025 15:12:35 | 270 | 3896.0000 | XLON | 07002070000275837-E0NUBTcKZJkx20250620 |
20-Jun-2025 15:12:35 | 873 | 3896.0000 | XLON | 05002050000276084-E0NUBTcKZJkE20250620 |
20-Jun-2025 15:12:36 | 250 | 3896.0000 | XLON | 07002070000275837-E0NUBTcKZJl120250620 |
20-Jun-2025 15:12:36 | 104 | 3896.0000 | XLON | 07002070000275837-E0NUBTcKZJkz20250620 |
20-Jun-2025 15:12:36 | 194 | 3896.0000 | XLON | 07002070000275837-E0NUBTcKZJl320250620 |
20-Jun-2025 15:14:03 | 37 | 3898.0000 | XLON | 05002050000277317-E0NUBTcKZLOb20250620 |
20-Jun-2025 15:14:22 | 90 | 3899.0000 | XLON | 05002050000277490-E0NUBTcKZLk020250620 |
20-Jun-2025 15:14:22 | 438 | 3899.0000 | XLON | 05002050000277490-E0NUBTcKZLjt20250620 |
20-Jun-2025 15:14:22 | 156 | 3899.0000 | XLON | 05002050000277490-E0NUBTcKZLk520250620 |
20-Jun-2025 15:14:22 | 230 | 3899.0000 | XLON | 05002050000277490-E0NUBTcKZLk320250620 |
20-Jun-2025 15:15:59 | 762 | 3901.0000 | XLON | 05002050000279042-E0NUBTcKZNh320250620 |
20-Jun-2025 15:15:59 | 54 | 3900.0000 | XLON | 07002070000277407-E0NUBTcKZNim20250620 |
20-Jun-2025 15:15:59 | 151 | 3901.0000 | XLON | 07002070000278472-E0NUBTcKZNh920250620 |
20-Jun-2025 15:15:59 | 65 | 3899.0000 | XLON | 05002050000279269-E0NUBTcKZNkN20250620 |
20-Jun-2025 15:15:59 | 108 | 3899.0000 | XLON | 05002050000279269-E0NUBTcKZNkJ20250620 |
20-Jun-2025 15:15:59 | 16 | 3899.0000 | XLON | 05002050000279269-E0NUBTcKZNkS20250620 |
20-Jun-2025 15:15:59 | 189 | 3899.0000 | XLON | 05002050000279269-E0NUBTcKZNkQ20250620 |
20-Jun-2025 15:15:59 | 77 | 3899.0000 | XLON | 05002050000279269-E0NUBTcKZNkW20250620 |
20-Jun-2025 15:15:59 | 119 | 3900.0000 | XLON | 05002050000279074-E0NUBTcKZNiw20250620 |
20-Jun-2025 15:15:59 | 860 | 3900.0000 | XLON | 07002070000277407-E0NUBTcKZNio20250620 |
20-Jun-2025 15:15:59 | 114 | 3899.0000 | XLON | 05002050000279269-E0NUBTcKZNk820250620 |
20-Jun-2025 15:15:59 | 24 | 3899.0000 | XLON | 05002050000279269-E0NUBTcKZNju20250620 |
20-Jun-2025 15:15:59 | 34 | 3899.0000 | XLON | 05002050000279269-E0NUBTcKZNkH20250620 |
20-Jun-2025 15:15:59 | 16 | 3899.0000 | XLON | 05002050000279269-E0NUBTcKZNkA20250620 |
20-Jun-2025 15:16:50 | 694 | 3901.0000 | XLON | 07002070000278924-E0NUBTcKZOjM20250620 |
20-Jun-2025 15:16:50 | 250 | 3901.0000 | XLON | 07002070000278924-E0NUBTcKZOjK20250620 |
20-Jun-2025 15:16:51 | 115 | 3901.0000 | XLON | 07002070000278924-E0NUBTcKZOjQ20250620 |
20-Jun-2025 15:16:51 | 108 | 3901.0000 | XLON | 07002070000278924-E0NUBTcKZOjO20250620 |
20-Jun-2025 15:16:51 | 10 | 3901.0000 | XLON | 07002070000278924-E0NUBTcKZOjS20250620 |
20-Jun-2025 15:17:08 | 593 | 3900.0000 | XLON | 07002070000278842-E0NUBTcKZOvc20250620 |
20-Jun-2025 15:17:08 | 151 | 3900.0000 | XLON | 05002050000279492-E0NUBTcKZOvi20250620 |
20-Jun-2025 15:17:46 | 100 | 3901.0000 | XLON | 05002050000279696-E0NUBTcKZPX520250620 |
20-Jun-2025 15:17:46 | 111 | 3901.0000 | XLON | 05002050000279696-E0NUBTcKZPX920250620 |
20-Jun-2025 15:17:46 | 103 | 3901.0000 | XLON | 05002050000279696-E0NUBTcKZPX720250620 |
20-Jun-2025 15:18:18 | 255 | 3901.0000 | XLON | 07002070000279232-E0NUBTcKZQ1y20250620 |
20-Jun-2025 15:19:23 | 110 | 3902.0000 | XLON | 05002050000280024-E0NUBTcKZRCO20250620 |
20-Jun-2025 15:19:23 | 118 | 3902.0000 | XLON | 05002050000280024-E0NUBTcKZRCM20250620 |
20-Jun-2025 15:19:24 | 115 | 3902.0000 | XLON | 05002050000280024-E0NUBTcKZRCQ20250620 |
20-Jun-2025 15:19:24 | 487 | 3902.0000 | XLON | 07002070000279457-E0NUBTcKZRCv20250620 |
20-Jun-2025 15:19:24 | 8 | 3902.0000 | XLON | 07002070000279457-E0NUBTcKZRCt20250620 |
20-Jun-2025 15:19:31 | 572 | 3901.0000 | XLON | 05002050000279928-E0NUBTcKZRLA20250620 |
20-Jun-2025 15:19:31 | 342 | 3901.0000 | XLON | 05002050000279928-E0NUBTcKZRL620250620 |
20-Jun-2025 15:20:25 | 230 | 3901.0000 | XLON | 05002050000280298-E0NUBTcKZSPA20250620 |
20-Jun-2025 15:20:25 | 73 | 3901.0000 | XLON | 05002050000280298-E0NUBTcKZSPC20250620 |
20-Jun-2025 15:20:26 | 257 | 3901.0000 | XLON | 05002050000280298-E0NUBTcKZSPI20250620 |
20-Jun-2025 15:20:26 | 5 | 3901.0000 | XLON | 05002050000280298-E0NUBTcKZSPG20250620 |
20-Jun-2025 15:20:26 | 114 | 3901.0000 | XLON | 05002050000280298-E0NUBTcKZSPM20250620 |
20-Jun-2025 15:20:26 | 77 | 3901.0000 | XLON | 05002050000280298-E0NUBTcKZSPK20250620 |
20-Jun-2025 15:20:26 | 35 | 3901.0000 | XLON | 05002050000280298-E0NUBTcKZSPO20250620 |
20-Jun-2025 15:20:26 | 32 | 3901.0000 | XLON | 05002050000280298-E0NUBTcKZSPE20250620 |
20-Jun-2025 15:21:01 | 484 | 3900.0000 | XLON | 05002050000279929-E0NUBTcKZTGz20250620 |
20-Jun-2025 15:21:01 | 162 | 3900.0000 | XLON | 05002050000279973-E0NUBTcKZTH120250620 |
20-Jun-2025 15:21:38 | 340 | 3899.0000 | XLON | 07002070000280001-E0NUBTcKZU2k20250620 |
20-Jun-2025 15:21:38 | 174 | 3899.0000 | XLON | 07002070000280001-E0NUBTcKZU2m20250620 |
20-Jun-2025 15:22:04 | 113 | 3899.0000 | XLON | 05002050000280648-E0NUBTcKZUc020250620 |
20-Jun-2025 15:22:04 | 108 | 3899.0000 | XLON | 05002050000280648-E0NUBTcKZUby20250620 |
20-Jun-2025 15:22:05 | 325 | 3899.0000 | XLON | 05002050000280648-E0NUBTcKZUc220250620 |
20-Jun-2025 15:22:09 | 109 | 3899.0000 | XLON | 05002050000280670-E0NUBTcKZUjW20250620 |
20-Jun-2025 15:22:09 | 109 | 3899.0000 | XLON | 05002050000280670-E0NUBTcKZUjY20250620 |
20-Jun-2025 15:22:10 | 694 | 3899.0000 | XLON | 05002050000280670-E0NUBTcKZUja20250620 |
20-Jun-2025 15:22:10 | 233 | 3899.0000 | XLON | 05002050000280670-E0NUBTcKZUje20250620 |
20-Jun-2025 15:22:10 | 119 | 3899.0000 | XLON | 05002050000280670-E0NUBTcKZUjc20250620 |
20-Jun-2025 15:22:10 | 247 | 3899.0000 | XLON | 05002050000280670-E0NUBTcKZUjg20250620 |
20-Jun-2025 15:22:51 | 560 | 3898.0000 | XLON | 05002050000280575-E0NUBTcKZVV520250620 |
20-Jun-2025 15:23:25 | 926 | 3897.0000 | XLON | 07002070000280111-E0NUBTcKZWPq20250620 |
20-Jun-2025 15:23:25 | 327 | 3897.0000 | XLON | 07002070000280007-E0NUBTcKZWPo20250620 |
20-Jun-2025 15:25:19 | 13 | 3898.0000 | XLON | 07002070000280751-E0NUBTcKZYQD20250620 |
20-Jun-2025 15:25:19 | 694 | 3898.0000 | XLON | 07002070000280751-E0NUBTcKZYQB20250620 |
20-Jun-2025 15:25:19 | 124 | 3898.0000 | XLON | 07002070000280751-E0NUBTcKZYQ520250620 |
20-Jun-2025 15:25:19 | 381 | 3898.0000 | XLON | 07002070000280751-E0NUBTcKZYQ320250620 |
20-Jun-2025 15:25:19 | 7 | 3898.0000 | XLON | 07002070000280751-E0NUBTcKZYQ920250620 |
20-Jun-2025 15:25:19 | 42 | 3898.0000 | XLON | 07002070000280751-E0NUBTcKZYQ720250620 |
20-Jun-2025 15:25:30 | 58 | 3898.0000 | XLON | 07002070000280805-E0NUBTcKZYdO20250620 |
20-Jun-2025 15:25:30 | 19 | 3898.0000 | XLON | 07002070000280805-E0NUBTcKZYdM20250620 |
20-Jun-2025 15:25:31 | 262 | 3898.0000 | XLON | 07002070000280805-E0NUBTcKZYdQ20250620 |
20-Jun-2025 15:26:03 | 493 | 3899.0000 | XLON | 05002050000281470-E0NUBTcKZZBx20250620 |
20-Jun-2025 15:27:07 | 256 | 3899.0000 | XLON | 05002050000281679-E0NUBTcKZaVX20250620 |
20-Jun-2025 15:27:07 | 123 | 3899.0000 | XLON | 05002050000281679-E0NUBTcKZaVQ20250620 |
20-Jun-2025 15:27:07 | 113 | 3899.0000 | XLON | 05002050000281690-E0NUBTcKZaVc20250620 |
20-Jun-2025 15:27:07 | 74 | 3899.0000 | XLON | 05002050000281679-E0NUBTcKZaVa20250620 |
20-Jun-2025 15:27:07 | 150 | 3899.0000 | XLON | 05002050000281741-E0NUBTcKZaVg20250620 |
20-Jun-2025 15:27:07 | 171 | 3899.0000 | XLON | 07002070000281165-E0NUBTcKZaVe20250620 |
20-Jun-2025 15:27:09 | 375 | 3899.0000 | XLON | 07002070000281229-E0NUBTcKZadB20250620 |
20-Jun-2025 15:27:40 | 121 | 3899.0000 | XLON | 05002050000281862-E0NUBTcKZb9a20250620 |
20-Jun-2025 15:27:40 | 121 | 3899.0000 | XLON | 05002050000281862-E0NUBTcKZb9Y20250620 |
20-Jun-2025 15:27:41 | 64 | 3899.0000 | XLON | 05002050000281862-E0NUBTcKZb9g20250620 |
20-Jun-2025 15:27:41 | 240 | 3899.0000 | XLON | 05002050000281862-E0NUBTcKZb9e20250620 |
20-Jun-2025 15:27:41 | 108 | 3899.0000 | XLON | 05002050000281862-E0NUBTcKZb9c20250620 |
20-Jun-2025 15:27:48 | 397 | 3898.0000 | XLON | 07002070000280834-E0NUBTcKZbHq20250620 |
20-Jun-2025 15:27:48 | 134 | 3898.0000 | XLON | 07002070000280834-E0NUBTcKZbHo20250620 |
20-Jun-2025 15:27:55 | 314 | 3898.0000 | XLON | 07002070000281372-E0NUBTcKZbTq20250620 |
Related Shares:
Relx