20th Mar 2026 17:06
20 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 506,280 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,734,423 ordinary shares in treasury, and has 1,796,632,494 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 27,626,551 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 March 2026 |
Number of ordinary shares purchased: | 506,280 |
Highest price paid per share (p): | 2531 |
Lowest price paid per share (p): | 2460 |
Volume weighted average price paid per share (p): | 2503.4907 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
20-Mar-2026 | 08:00:27 | 941 | 2501.00 | XLON | 3448392 | ||
20-Mar-2026 | 08:00:27 | 1,256 | 2503.00 | XLON | 3448384 | ||
20-Mar-2026 | 08:01:19 | 1,085 | 2503.00 | XLON | 3450172 | ||
20-Mar-2026 | 08:01:19 | 996 | 2506.00 | XLON | 3450161 | ||
20-Mar-2026 | 08:01:53 | 952 | 2502.00 | XLON | 3450882 | ||
20-Mar-2026 | 08:02:48 | 536 | 2502.00 | XLON | 3452084 | ||
20-Mar-2026 | 08:02:48 | 469 | 2502.00 | XLON | 3452082 | ||
20-Mar-2026 | 08:03:20 | 956 | 2500.00 | XLON | 3452749 | ||
20-Mar-2026 | 08:04:29 | 1,030 | 2498.00 | XLON | 3454348 | ||
20-Mar-2026 | 08:04:49 | 1,351 | 2497.00 | XLON | 3454763 | ||
20-Mar-2026 | 08:04:50 | 1,070 | 2496.00 | XLON | 3454871 | ||
20-Mar-2026 | 08:04:58 | 368 | 2495.00 | XLON | 3455043 | ||
20-Mar-2026 | 08:05:25 | 447 | 2495.00 | XLON | 3456711 | ||
20-Mar-2026 | 08:05:25 | 335 | 2495.00 | XLON | 3456713 | ||
20-Mar-2026 | 08:06:37 | 460 | 2493.00 | XLON | 3458193 | ||
20-Mar-2026 | 08:06:56 | 509 | 2493.00 | XLON | 3458526 | ||
20-Mar-2026 | 08:07:04 | 428 | 2491.00 | XLON | 3458671 | ||
20-Mar-2026 | 08:07:04 | 534 | 2491.00 | XLON | 3458669 | ||
20-Mar-2026 | 08:07:27 | 888 | 2489.00 | XLON | 3459104 | ||
20-Mar-2026 | 08:07:27 | 143 | 2489.00 | XLON | 3459102 | ||
20-Mar-2026 | 08:07:27 | 78 | 2489.00 | XLON | 3459100 | ||
20-Mar-2026 | 08:07:27 | 14 | 2489.00 | XLON | 3459098 | ||
20-Mar-2026 | 08:08:02 | 297 | 2489.00 | XLON | 3459746 | ||
20-Mar-2026 | 08:08:02 | 723 | 2489.00 | XLON | 3459744 | ||
20-Mar-2026 | 08:09:17 | 1,058 | 2489.00 | XLON | 3465851 | ||
20-Mar-2026 | 08:11:51 | 355 | 2504.00 | XLON | 3469819 | ||
20-Mar-2026 | 08:12:58 | 2,053 | 2507.00 | XLON | 3471180 | ||
20-Mar-2026 | 08:13:30 | 461 | 2505.00 | XLON | 3471803 | ||
20-Mar-2026 | 08:14:02 | 141 | 2505.00 | XLON | 3472425 | ||
20-Mar-2026 | 08:14:02 | 563 | 2505.00 | XLON | 3472423 | ||
20-Mar-2026 | 08:14:38 | 336 | 2505.00 | XLON | 3473156 | ||
20-Mar-2026 | 08:14:38 | 784 | 2505.00 | XLON | 3473148 | ||
20-Mar-2026 | 08:14:45 | 37 | 2504.00 | XLON | 3473284 | ||
20-Mar-2026 | 08:15:51 | 1,026 | 2506.00 | XLON | 3475274 | ||
20-Mar-2026 | 08:16:43 | 1,146 | 2507.00 | XLON | 3476249 | ||
20-Mar-2026 | 08:17:07 | 157 | 2506.00 | XLON | 3476620 | ||
20-Mar-2026 | 08:17:08 | 783 | 2506.00 | XLON | 3476659 | ||
20-Mar-2026 | 08:18:05 | 940 | 2507.00 | XLON | 3477704 | ||
20-Mar-2026 | 08:18:57 | 983 | 2506.00 | XLON | 3478620 | ||
20-Mar-2026 | 08:19:00 | 957 | 2505.00 | XLON | 3478659 | ||
20-Mar-2026 | 08:20:55 | 966 | 2503.00 | XLON | 3481411 | ||
20-Mar-2026 | 08:21:55 | 1,045 | 2501.00 | XLON | 3482365 | ||
20-Mar-2026 | 08:23:11 | 925 | 2500.00 | XLON | 3483415 | ||
20-Mar-2026 | 08:24:26 | 1,100 | 2497.00 | XLON | 3484685 | ||
20-Mar-2026 | 08:27:00 | 719 | 2500.00 | XLON | 3487954 | ||
20-Mar-2026 | 08:27:00 | 322 | 2500.00 | XLON | 3487944 | ||
20-Mar-2026 | 08:27:00 | 86 | 2500.00 | XLON | 3487938 | ||
20-Mar-2026 | 08:27:47 | 371 | 2498.00 | XLON | 3488765 | ||
20-Mar-2026 | 08:28:42 | 219 | 2502.00 | XLON | 3489643 | ||
20-Mar-2026 | 08:28:42 | 793 | 2502.00 | XLON | 3489641 | ||
20-Mar-2026 | 08:28:50 | 927 | 2502.00 | XLON | 3489784 | ||
20-Mar-2026 | 08:28:50 | 103 | 2502.00 | XLON | 3489782 | ||
20-Mar-2026 | 08:30:05 | 917 | 2500.00 | XLON | 3492417 | ||
20-Mar-2026 | 08:30:05 | 209 | 2500.00 | XLON | 3492415 | ||
20-Mar-2026 | 08:31:11 | 697 | 2500.00 | XLON | 3494328 | ||
20-Mar-2026 | 08:31:11 | 248 | 2500.00 | XLON | 3494326 | ||
20-Mar-2026 | 08:32:59 | 175 | 2501.00 | XLON | 3496470 | ||
20-Mar-2026 | 08:33:09 | 698 | 2501.00 | XLON | 3496766 | ||
20-Mar-2026 | 08:33:09 | 345 | 2501.00 | XLON | 3496764 | ||
20-Mar-2026 | 08:33:09 | 858 | 2501.00 | XLON | 3496762 | ||
20-Mar-2026 | 08:35:15 | 1,135 | 2500.00 | XLON | 3499786 | ||
20-Mar-2026 | 08:36:22 | 503 | 2502.00 | XLON | 3500914 | ||
20-Mar-2026 | 08:36:22 | 447 | 2502.00 | XLON | 3500912 | ||
20-Mar-2026 | 08:38:20 | 1,104 | 2504.00 | XLON | 3505104 | ||
20-Mar-2026 | 08:38:53 | 1,086 | 2503.00 | XLON | 3505699 | ||
20-Mar-2026 | 08:40:58 | 99 | 2509.00 | XLON | 3508307 | ||
20-Mar-2026 | 08:40:58 | 275 | 2509.00 | XLON | 3508305 | ||
20-Mar-2026 | 08:40:58 | 25 | 2509.00 | XLON | 3508302 | ||
20-Mar-2026 | 08:40:58 | 25 | 2509.00 | XLON | 3508292 | ||
20-Mar-2026 | 08:40:58 | 130 | 2509.00 | XLON | 3508288 | ||
20-Mar-2026 | 08:40:58 | 25 | 2509.00 | XLON | 3508290 | ||
20-Mar-2026 | 08:40:58 | 150 | 2509.00 | XLON | 3508298 | ||
20-Mar-2026 | 08:40:58 | 50 | 2509.00 | XLON | 3508294 | ||
20-Mar-2026 | 08:40:58 | 50 | 2509.00 | XLON | 3508296 | ||
20-Mar-2026 | 08:40:58 | 150 | 2509.00 | XLON | 3508300 | ||
20-Mar-2026 | 08:42:03 | 479 | 2506.00 | XLON | 3509764 | ||
20-Mar-2026 | 08:42:47 | 485 | 2506.00 | XLON | 3510664 | ||
20-Mar-2026 | 08:43:53 | 1,127 | 2505.00 | XLON | 3512442 | ||
20-Mar-2026 | 08:45:12 | 1,048 | 2502.00 | XLON | 3514367 | ||
20-Mar-2026 | 08:46:29 | 464 | 2501.00 | XLON | 3515874 | ||
20-Mar-2026 | 08:46:29 | 496 | 2501.00 | XLON | 3515872 | ||
20-Mar-2026 | 08:46:29 | 25 | 2501.00 | XLON | 3515860 | ||
20-Mar-2026 | 08:46:29 | 25 | 2501.00 | XLON | 3515858 | ||
20-Mar-2026 | 08:47:30 | 1,067 | 2499.00 | XLON | 3516652 | ||
20-Mar-2026 | 08:47:30 | 81 | 2499.00 | XLON | 3516650 | ||
20-Mar-2026 | 08:50:22 | 981 | 2503.00 | XLON | 3520054 | ||
20-Mar-2026 | 08:51:42 | 835 | 2502.00 | XLON | 3521471 | ||
20-Mar-2026 | 08:51:42 | 275 | 2502.00 | XLON | 3521469 | ||
20-Mar-2026 | 08:52:50 | 782 | 2501.00 | XLON | 3522658 | ||
20-Mar-2026 | 08:52:50 | 359 | 2501.00 | XLON | 3522656 | ||
20-Mar-2026 | 08:55:20 | 967 | 2497.00 | XLON | 3525854 | ||
20-Mar-2026 | 08:57:42 | 154 | 2498.00 | XLON | 3528151 | ||
20-Mar-2026 | 08:57:50 | 850 | 2498.00 | XLON | 3528269 | ||
20-Mar-2026 | 08:57:50 | 103 | 2498.00 | XLON | 3528267 | ||
20-Mar-2026 | 08:58:03 | 972 | 2497.00 | XLON | 3528562 | ||
20-Mar-2026 | 08:59:48 | 779 | 2496.00 | XLON | 3530199 | ||
20-Mar-2026 | 08:59:48 | 164 | 2496.00 | XLON | 3530197 | ||
20-Mar-2026 | 09:02:16 | 1,010 | 2494.00 | XLON | 3533112 | ||
20-Mar-2026 | 09:02:26 | 1,049 | 2492.00 | XLON | 3533272 | ||
20-Mar-2026 | 09:03:01 | 340 | 2489.00 | XLON | 3533992 | ||
20-Mar-2026 | 09:03:01 | 598 | 2489.00 | XLON | 3533994 | ||
20-Mar-2026 | 09:04:32 | 1,052 | 2484.00 | XLON | 3535399 | ||
20-Mar-2026 | 09:05:53 | 1,150 | 2483.00 | XLON | 3538278 | ||
20-Mar-2026 | 09:08:35 | 959 | 2483.00 | XLON | 3541232 | ||
20-Mar-2026 | 09:09:42 | 1,094 | 2480.00 | XLON | 3542084 | ||
20-Mar-2026 | 09:11:31 | 997 | 2481.00 | XLON | 3544425 | ||
20-Mar-2026 | 09:13:23 | 1,124 | 2480.00 | XLON | 3546190 | ||
20-Mar-2026 | 09:15:34 | 986 | 2469.00 | XLON | 3549153 | ||
20-Mar-2026 | 09:17:01 | 1,021 | 2465.00 | XLON | 3550485 | ||
20-Mar-2026 | 09:19:00 | 678 | 2460.00 | XLON | 3552570 | ||
20-Mar-2026 | 09:19:00 | 1 | 2460.00 | XLON | 3552568 | ||
20-Mar-2026 | 09:19:00 | 256 | 2460.00 | XLON | 3552566 | ||
20-Mar-2026 | 09:20:30 | 955 | 2469.00 | XLON | 3554703 | ||
20-Mar-2026 | 09:21:46 | 956 | 2474.00 | XLON | 3555878 | ||
20-Mar-2026 | 09:22:32 | 188 | 2473.00 | XLON | 3556571 | ||
20-Mar-2026 | 09:22:32 | 260 | 2473.00 | XLON | 3556569 | ||
20-Mar-2026 | 09:23:19 | 570 | 2473.00 | XLON | 3557368 | ||
20-Mar-2026 | 09:25:52 | 407 | 2475.00 | XLON | 3560736 | ||
20-Mar-2026 | 09:25:52 | 739 | 2475.00 | XLON | 3560734 | ||
20-Mar-2026 | 09:28:21 | 973 | 2475.00 | XLON | 3563086 | ||
20-Mar-2026 | 09:30:36 | 624 | 2480.00 | XLON | 3565986 | ||
20-Mar-2026 | 09:30:36 | 403 | 2480.00 | XLON | 3565984 | ||
20-Mar-2026 | 09:32:05 | 57 | 2481.00 | XLON | 3567481 | ||
20-Mar-2026 | 09:32:05 | 100 | 2481.00 | XLON | 3567479 | ||
20-Mar-2026 | 09:32:05 | 133 | 2481.00 | XLON | 3567477 | ||
20-Mar-2026 | 09:32:05 | 500 | 2481.00 | XLON | 3567475 | ||
20-Mar-2026 | 09:32:05 | 345 | 2481.00 | XLON | 3567473 | ||
20-Mar-2026 | 09:32:05 | 1,066 | 2481.00 | XLON | 3567471 | ||
20-Mar-2026 | 09:34:29 | 1,102 | 2481.00 | XLON | 3569628 | ||
20-Mar-2026 | 09:36:47 | 241 | 2477.00 | XLON | 3572148 | ||
20-Mar-2026 | 09:37:16 | 552 | 2477.00 | XLON | 3572468 | ||
20-Mar-2026 | 09:37:16 | 333 | 2477.00 | XLON | 3572466 | ||
20-Mar-2026 | 09:39:02 | 949 | 2478.00 | XLON | 3573846 | ||
20-Mar-2026 | 09:39:47 | 1,093 | 2477.00 | XLON | 3575795 | ||
20-Mar-2026 | 09:41:22 | 522 | 2474.00 | XLON | 3577631 | ||
20-Mar-2026 | 09:41:22 | 62 | 2474.00 | XLON | 3577629 | ||
20-Mar-2026 | 09:41:22 | 141 | 2474.00 | XLON | 3577627 | ||
20-Mar-2026 | 09:41:22 | 244 | 2474.00 | XLON | 3577625 | ||
20-Mar-2026 | 09:45:54 | 488 | 2482.00 | XLON | 3583394 | ||
20-Mar-2026 | 09:45:54 | 109 | 2482.00 | XLON | 3583392 | ||
20-Mar-2026 | 09:45:54 | 377 | 2482.00 | XLON | 3583390 | ||
20-Mar-2026 | 09:45:55 | 678 | 2481.00 | XLON | 3583439 | ||
20-Mar-2026 | 09:47:11 | 345 | 2483.00 | XLON | 3584406 | ||
20-Mar-2026 | 09:47:11 | 270 | 2483.00 | XLON | 3584404 | ||
20-Mar-2026 | 09:47:11 | 345 | 2483.00 | XLON | 3584402 | ||
20-Mar-2026 | 09:47:11 | 922 | 2483.00 | XLON | 3584400 | ||
20-Mar-2026 | 09:50:46 | 116 | 2476.00 | XLON | 3588868 | ||
20-Mar-2026 | 09:50:46 | 539 | 2476.00 | XLON | 3588866 | ||
20-Mar-2026 | 09:50:46 | 345 | 2476.00 | XLON | 3588864 | ||
20-Mar-2026 | 09:50:46 | 1,036 | 2476.00 | XLON | 3588862 | ||
20-Mar-2026 | 09:53:40 | 940 | 2478.00 | XLON | 3591569 | ||
20-Mar-2026 | 09:53:59 | 150 | 2477.00 | XLON | 3591844 | ||
20-Mar-2026 | 09:53:59 | 800 | 2477.00 | XLON | 3591842 | ||
20-Mar-2026 | 09:58:29 | 1,077 | 2491.00 | XLON | 3597888 | ||
20-Mar-2026 | 10:00:05 | 948 | 2491.00 | XLON | 3600031 | ||
20-Mar-2026 | 10:00:22 | 1,041 | 2491.00 | XLON | 3600390 | ||
20-Mar-2026 | 10:02:01 | 960 | 2488.00 | XLON | 3602681 | ||
20-Mar-2026 | 10:04:38 | 210 | 2486.00 | XLON | 3605216 | ||
20-Mar-2026 | 10:04:38 | 303 | 2486.00 | XLON | 3605214 | ||
20-Mar-2026 | 10:04:38 | 410 | 2486.00 | XLON | 3605212 | ||
20-Mar-2026 | 10:04:38 | 105 | 2486.00 | XLON | 3605210 | ||
20-Mar-2026 | 10:06:07 | 946 | 2484.00 | XLON | 3607799 | ||
20-Mar-2026 | 10:09:12 | 455 | 2485.00 | XLON | 3611293 | ||
20-Mar-2026 | 10:09:15 | 100 | 2485.00 | XLON | 3611329 | ||
20-Mar-2026 | 10:09:15 | 100 | 2485.00 | XLON | 3611327 | ||
20-Mar-2026 | 10:09:15 | 580 | 2485.00 | XLON | 3611325 | ||
20-Mar-2026 | 10:09:39 | 933 | 2486.00 | XLON | 3611905 | ||
20-Mar-2026 | 10:09:58 | 1,072 | 2487.00 | XLON | 3612311 | ||
20-Mar-2026 | 10:15:01 | 969 | 2487.00 | XLON | 3618085 | ||
20-Mar-2026 | 10:15:01 | 4,132 | 2488.00 | XLON | 3618083 | ||
20-Mar-2026 | 10:15:01 | 8,286 | 2488.00 | XLON | 3618081 | ||
20-Mar-2026 | 10:15:01 | 355 | 2488.00 | XLON | 3618079 | ||
20-Mar-2026 | 10:15:01 | 344 | 2488.00 | XLON | 3618077 | ||
20-Mar-2026 | 10:15:01 | 2,650 | 2488.00 | XLON | 3618069 | ||
20-Mar-2026 | 10:15:01 | 15,451 | 2488.00 | XLON | 3618067 | ||
20-Mar-2026 | 10:15:01 | 7,197 | 2488.00 | XLON | 3618075 | ||
20-Mar-2026 | 10:15:01 | 36 | 2488.00 | XLON | 3618071 | ||
20-Mar-2026 | 10:15:01 | 927 | 2488.00 | XLON | 3618073 | ||
20-Mar-2026 | 10:15:05 | 431 | 2486.00 | XLON | 3618492 | ||
20-Mar-2026 | 10:15:08 | 204 | 2485.00 | XLON | 3618746 | ||
20-Mar-2026 | 10:15:08 | 806 | 2485.00 | XLON | 3618744 | ||
20-Mar-2026 | 10:15:08 | 1,136 | 2486.00 | XLON | 3618742 | ||
20-Mar-2026 | 10:15:29 | 930 | 2487.00 | XLON | 3620906 | ||
20-Mar-2026 | 10:15:29 | 1,124 | 2487.00 | XLON | 3620904 | ||
20-Mar-2026 | 10:15:58 | 574 | 2488.00 | XLON | 3621819 | ||
20-Mar-2026 | 10:15:58 | 439 | 2488.00 | XLON | 3621821 | ||
20-Mar-2026 | 10:16:01 | 950 | 2486.00 | XLON | 3622043 | ||
20-Mar-2026 | 10:16:01 | 960 | 2487.00 | XLON | 3621992 | ||
20-Mar-2026 | 10:19:02 | 1,200 | 2491.00 | XLON | 3625799 | ||
20-Mar-2026 | 10:19:08 | 1,188 | 2490.00 | XLON | 3625972 | ||
20-Mar-2026 | 10:20:05 | 977 | 2490.00 | XLON | 3628382 | ||
20-Mar-2026 | 10:20:15 | 1,061 | 2489.00 | XLON | 3628550 | ||
20-Mar-2026 | 10:22:26 | 948 | 2484.00 | XLON | 3630717 | ||
20-Mar-2026 | 10:28:19 | 1,359 | 2490.00 | XLON | 3637399 | ||
20-Mar-2026 | 10:28:28 | 373 | 2489.00 | XLON | 3637564 | ||
20-Mar-2026 | 10:28:28 | 774 | 2489.00 | XLON | 3637562 | ||
20-Mar-2026 | 10:30:50 | 1,012 | 2488.00 | XLON | 3640830 | ||
20-Mar-2026 | 10:31:51 | 1,077 | 2486.00 | XLON | 3641778 | ||
20-Mar-2026 | 10:33:47 | 1,133 | 2484.00 | XLON | 3643745 | ||
20-Mar-2026 | 10:35:56 | 344 | 2480.00 | XLON | 3647215 | ||
20-Mar-2026 | 10:35:56 | 78 | 2480.00 | XLON | 3647213 | ||
20-Mar-2026 | 10:35:56 | 122 | 2480.00 | XLON | 3647217 | ||
20-Mar-2026 | 10:35:56 | 389 | 2480.00 | XLON | 3647211 | ||
20-Mar-2026 | 10:37:26 | 126 | 2479.00 | XLON | 3648611 | ||
20-Mar-2026 | 10:37:26 | 875 | 2479.00 | XLON | 3648609 | ||
20-Mar-2026 | 10:40:30 | 845 | 2489.00 | XLON | 3652663 | ||
20-Mar-2026 | 10:40:30 | 241 | 2489.00 | XLON | 3652661 | ||
20-Mar-2026 | 10:43:30 | 1,148 | 2495.00 | XLON | 3655600 | ||
20-Mar-2026 | 10:45:42 | 1,150 | 2495.00 | XLON | 3658510 | ||
20-Mar-2026 | 10:46:18 | 230 | 2496.00 | XLON | 3659071 | ||
20-Mar-2026 | 10:46:18 | 100 | 2496.00 | XLON | 3659069 | ||
20-Mar-2026 | 10:46:18 | 100 | 2496.00 | XLON | 3659067 | ||
20-Mar-2026 | 10:46:18 | 542 | 2496.00 | XLON | 3659065 | ||
20-Mar-2026 | 10:49:25 | 1,068 | 2490.00 | XLON | 3662176 | ||
20-Mar-2026 | 10:50:14 | 165 | 2493.00 | XLON | 3665200 | ||
20-Mar-2026 | 10:50:14 | 148 | 2493.00 | XLON | 3665159 | ||
20-Mar-2026 | 10:50:14 | 162 | 2493.00 | XLON | 3665144 | ||
20-Mar-2026 | 10:50:14 | 163 | 2493.00 | XLON | 3665135 | ||
20-Mar-2026 | 10:50:14 | 162 | 2493.00 | XLON | 3665127 | ||
20-Mar-2026 | 10:50:14 | 162 | 2493.00 | XLON | 3665124 | ||
20-Mar-2026 | 10:50:14 | 74 | 2493.00 | XLON | 3665105 | ||
20-Mar-2026 | 10:50:15 | 990 | 2493.00 | XLON | 3665239 | ||
20-Mar-2026 | 10:50:15 | 67 | 2493.00 | XLON | 3665219 | ||
20-Mar-2026 | 10:50:15 | 55 | 2493.00 | XLON | 3665217 | ||
20-Mar-2026 | 10:50:15 | 54 | 2493.00 | XLON | 3665215 | ||
20-Mar-2026 | 10:50:43 | 1,029 | 2491.00 | XLON | 3666224 | ||
20-Mar-2026 | 10:50:59 | 163 | 2490.00 | XLON | 3666981 | ||
20-Mar-2026 | 10:50:59 | 163 | 2490.00 | XLON | 3666944 | ||
20-Mar-2026 | 10:50:59 | 28 | 2490.00 | XLON | 3666924 | ||
20-Mar-2026 | 10:51:08 | 344 | 2489.00 | XLON | 3667308 | ||
20-Mar-2026 | 10:51:08 | 427 | 2490.00 | XLON | 3667302 | ||
20-Mar-2026 | 10:51:08 | 365 | 2490.00 | XLON | 3667300 | ||
20-Mar-2026 | 10:51:08 | 1,059 | 2490.00 | XLON | 3667304 | ||
20-Mar-2026 | 10:51:09 | 477 | 2489.00 | XLON | 3667345 | ||
20-Mar-2026 | 10:51:09 | 344 | 2489.00 | XLON | 3667343 | ||
20-Mar-2026 | 10:51:14 | 165 | 2488.00 | XLON | 3667486 | ||
20-Mar-2026 | 10:51:14 | 161 | 2488.00 | XLON | 3667475 | ||
20-Mar-2026 | 10:52:14 | 119 | 2493.00 | XLON | 3669592 | ||
20-Mar-2026 | 10:52:14 | 159 | 2493.00 | XLON | 3669575 | ||
20-Mar-2026 | 10:52:14 | 165 | 2493.00 | XLON | 3669561 | ||
20-Mar-2026 | 10:52:14 | 163 | 2493.00 | XLON | 3669556 | ||
20-Mar-2026 | 10:52:14 | 159 | 2493.00 | XLON | 3669541 | ||
20-Mar-2026 | 10:52:14 | 164 | 2493.00 | XLON | 3669533 | ||
20-Mar-2026 | 10:52:14 | 350 | 2494.00 | XLON | 3669524 | ||
20-Mar-2026 | 10:52:14 | 500 | 2494.00 | XLON | 3669526 | ||
20-Mar-2026 | 10:52:14 | 100 | 2494.00 | XLON | 3669528 | ||
20-Mar-2026 | 10:52:14 | 542 | 2494.00 | XLON | 3669522 | ||
20-Mar-2026 | 10:52:14 | 500 | 2494.00 | XLON | 3669518 | ||
20-Mar-2026 | 10:52:14 | 67 | 2494.00 | XLON | 3669516 | ||
20-Mar-2026 | 10:52:14 | 99 | 2494.00 | XLON | 3669514 | ||
20-Mar-2026 | 10:52:14 | 84 | 2493.00 | XLON | 3669512 | ||
20-Mar-2026 | 10:52:28 | 1,045 | 2493.00 | XLON | 3669933 | ||
20-Mar-2026 | 10:52:28 | 193 | 2493.00 | XLON | 3669931 | ||
20-Mar-2026 | 10:52:28 | 145 | 2493.00 | XLON | 3669929 | ||
20-Mar-2026 | 10:52:28 | 133 | 2493.00 | XLON | 3669927 | ||
20-Mar-2026 | 10:52:28 | 145 | 2493.00 | XLON | 3669925 | ||
20-Mar-2026 | 10:52:28 | 60 | 2493.00 | XLON | 3669923 | ||
20-Mar-2026 | 10:52:42 | 789 | 2493.00 | XLON | 3670400 | ||
20-Mar-2026 | 10:52:42 | 729 | 2493.00 | XLON | 3670402 | ||
20-Mar-2026 | 10:52:44 | 1,155 | 2492.00 | XLON | 3670508 | ||
20-Mar-2026 | 10:53:14 | 155 | 2493.00 | XLON | 3671581 | ||
20-Mar-2026 | 10:53:14 | 164 | 2493.00 | XLON | 3671562 | ||
20-Mar-2026 | 10:53:14 | 162 | 2493.00 | XLON | 3671553 | ||
20-Mar-2026 | 10:53:14 | 161 | 2493.00 | XLON | 3671547 | ||
20-Mar-2026 | 10:53:14 | 164 | 2493.00 | XLON | 3671531 | ||
20-Mar-2026 | 10:53:14 | 95 | 2493.00 | XLON | 3671519 | ||
20-Mar-2026 | 10:53:21 | 648 | 2493.00 | XLON | 3671842 | ||
20-Mar-2026 | 10:53:21 | 499 | 2493.00 | XLON | 3671840 | ||
20-Mar-2026 | 10:53:21 | 136 | 2493.00 | XLON | 3671838 | ||
20-Mar-2026 | 10:53:29 | 163 | 2492.00 | XLON | 3672195 | ||
20-Mar-2026 | 10:53:29 | 134 | 2492.00 | XLON | 3672172 | ||
20-Mar-2026 | 10:53:29 | 146 | 2492.00 | XLON | 3672159 | ||
20-Mar-2026 | 10:53:29 | 157 | 2492.00 | XLON | 3672149 | ||
20-Mar-2026 | 10:53:29 | 167 | 2492.00 | XLON | 3672145 | ||
20-Mar-2026 | 10:53:29 | 157 | 2492.00 | XLON | 3672136 | ||
20-Mar-2026 | 10:53:29 | 165 | 2492.00 | XLON | 3672129 | ||
20-Mar-2026 | 10:53:29 | 161 | 2492.00 | XLON | 3672114 | ||
20-Mar-2026 | 10:53:29 | 161 | 2492.00 | XLON | 3672094 | ||
20-Mar-2026 | 10:53:44 | 613 | 2492.00 | XLON | 3672501 | ||
20-Mar-2026 | 10:53:44 | 164 | 2492.00 | XLON | 3672499 | ||
20-Mar-2026 | 10:54:03 | 162 | 2492.00 | XLON | 3673204 | ||
20-Mar-2026 | 10:54:03 | 903 | 2492.00 | XLON | 3673202 | ||
20-Mar-2026 | 10:54:03 | 140 | 2492.00 | XLON | 3673200 | ||
20-Mar-2026 | 10:54:06 | 1,154 | 2491.00 | XLON | 3673299 | ||
20-Mar-2026 | 10:54:14 | 25 | 2491.00 | XLON | 3673633 | ||
20-Mar-2026 | 10:54:14 | 164 | 2491.00 | XLON | 3673621 | ||
20-Mar-2026 | 10:54:14 | 165 | 2491.00 | XLON | 3673614 | ||
20-Mar-2026 | 10:54:14 | 161 | 2491.00 | XLON | 3673604 | ||
20-Mar-2026 | 10:54:14 | 159 | 2491.00 | XLON | 3673591 | ||
20-Mar-2026 | 10:54:14 | 158 | 2491.00 | XLON | 3673580 | ||
20-Mar-2026 | 10:54:14 | 130 | 2491.00 | XLON | 3673570 | ||
20-Mar-2026 | 10:54:27 | 122 | 2491.00 | XLON | 3673907 | ||
20-Mar-2026 | 10:54:27 | 344 | 2491.00 | XLON | 3673897 | ||
20-Mar-2026 | 10:54:27 | 111 | 2491.00 | XLON | 3673895 | ||
20-Mar-2026 | 10:54:27 | 310 | 2491.00 | XLON | 3673893 | ||
20-Mar-2026 | 10:54:27 | 1,050 | 2491.00 | XLON | 3673891 | ||
20-Mar-2026 | 10:54:28 | 57 | 2491.00 | XLON | 3673975 | ||
20-Mar-2026 | 10:54:43 | 943 | 2490.00 | XLON | 3674487 | ||
20-Mar-2026 | 10:54:59 | 27 | 2491.00 | XLON | 3675062 | ||
20-Mar-2026 | 10:54:59 | 164 | 2491.00 | XLON | 3675057 | ||
20-Mar-2026 | 10:54:59 | 162 | 2491.00 | XLON | 3675041 | ||
20-Mar-2026 | 10:54:59 | 165 | 2491.00 | XLON | 3675022 | ||
20-Mar-2026 | 10:54:59 | 164 | 2491.00 | XLON | 3674987 | ||
20-Mar-2026 | 10:54:59 | 158 | 2491.00 | XLON | 3674960 | ||
20-Mar-2026 | 10:54:59 | 160 | 2491.00 | XLON | 3674909 | ||
20-Mar-2026 | 10:55:00 | 66 | 2491.00 | XLON | 3675107 | ||
20-Mar-2026 | 10:55:01 | 131 | 2491.00 | XLON | 3676021 | ||
20-Mar-2026 | 10:55:01 | 265 | 2491.00 | XLON | 3676002 | ||
20-Mar-2026 | 10:55:02 | 122 | 2491.00 | XLON | 3676069 | ||
20-Mar-2026 | 10:55:05 | 141 | 2491.00 | XLON | 3676116 | ||
20-Mar-2026 | 10:55:10 | 14 | 2491.00 | XLON | 3676210 | ||
20-Mar-2026 | 10:55:12 | 1,019 | 2491.00 | XLON | 3676233 | ||
20-Mar-2026 | 10:55:12 | 190 | 2491.00 | XLON | 3676231 | ||
20-Mar-2026 | 10:55:14 | 158 | 2490.00 | XLON | 3676496 | ||
20-Mar-2026 | 10:55:14 | 167 | 2490.00 | XLON | 3676457 | ||
20-Mar-2026 | 10:55:14 | 144 | 2490.00 | XLON | 3676445 | ||
20-Mar-2026 | 10:55:29 | 2 | 2490.00 | XLON | 3676861 | ||
20-Mar-2026 | 10:55:29 | 162 | 2490.00 | XLON | 3676835 | ||
20-Mar-2026 | 10:55:29 | 159 | 2490.00 | XLON | 3676818 | ||
20-Mar-2026 | 10:55:29 | 164 | 2490.00 | XLON | 3676809 | ||
20-Mar-2026 | 10:55:29 | 129 | 2490.00 | XLON | 3676802 | ||
20-Mar-2026 | 10:56:22 | 1,064 | 2492.00 | XLON | 3678538 | ||
20-Mar-2026 | 10:56:22 | 1,076 | 2492.00 | XLON | 3678536 | ||
20-Mar-2026 | 10:56:26 | 444 | 2491.00 | XLON | 3678666 | ||
20-Mar-2026 | 10:56:26 | 289 | 2491.00 | XLON | 3678663 | ||
20-Mar-2026 | 10:56:29 | 63 | 2491.00 | XLON | 3678806 | ||
20-Mar-2026 | 10:56:29 | 166 | 2491.00 | XLON | 3678792 | ||
20-Mar-2026 | 10:56:29 | 158 | 2491.00 | XLON | 3678778 | ||
20-Mar-2026 | 10:56:29 | 163 | 2491.00 | XLON | 3678756 | ||
20-Mar-2026 | 10:56:29 | 166 | 2491.00 | XLON | 3678748 | ||
20-Mar-2026 | 10:56:29 | 160 | 2491.00 | XLON | 3678738 | ||
20-Mar-2026 | 10:56:39 | 211 | 2491.00 | XLON | 3679018 | ||
20-Mar-2026 | 10:56:40 | 39 | 2491.00 | XLON | 3679057 | ||
20-Mar-2026 | 10:56:43 | 1,038 | 2491.00 | XLON | 3679114 | ||
20-Mar-2026 | 10:56:43 | 366 | 2491.00 | XLON | 3679112 | ||
20-Mar-2026 | 10:56:43 | 344 | 2491.00 | XLON | 3679110 | ||
20-Mar-2026 | 10:56:55 | 249 | 2490.00 | XLON | 3679445 | ||
20-Mar-2026 | 10:56:59 | 7 | 2490.00 | XLON | 3679632 | ||
20-Mar-2026 | 10:56:59 | 157 | 2490.00 | XLON | 3679624 | ||
20-Mar-2026 | 10:56:59 | 159 | 2490.00 | XLON | 3679612 | ||
20-Mar-2026 | 10:56:59 | 165 | 2490.00 | XLON | 3679596 | ||
20-Mar-2026 | 10:56:59 | 160 | 2490.00 | XLON | 3679576 | ||
20-Mar-2026 | 10:56:59 | 163 | 2490.00 | XLON | 3679560 | ||
20-Mar-2026 | 10:57:14 | 162 | 2491.00 | XLON | 3680116 | ||
20-Mar-2026 | 10:57:14 | 39 | 2491.00 | XLON | 3680101 | ||
20-Mar-2026 | 10:57:14 | 24 | 2491.00 | XLON | 3680099 | ||
20-Mar-2026 | 10:57:14 | 162 | 2491.00 | XLON | 3680084 | ||
20-Mar-2026 | 10:57:14 | 163 | 2491.00 | XLON | 3680051 | ||
20-Mar-2026 | 10:57:14 | 162 | 2491.00 | XLON | 3680048 | ||
20-Mar-2026 | 10:57:14 | 159 | 2491.00 | XLON | 3680036 | ||
20-Mar-2026 | 10:57:14 | 162 | 2491.00 | XLON | 3680022 | ||
20-Mar-2026 | 10:57:14 | 161 | 2491.00 | XLON | 3680007 | ||
20-Mar-2026 | 10:57:14 | 131 | 2491.00 | XLON | 3679985 | ||
20-Mar-2026 | 10:57:29 | 131 | 2491.00 | XLON | 3680480 | ||
20-Mar-2026 | 10:57:29 | 165 | 2491.00 | XLON | 3680477 | ||
20-Mar-2026 | 10:57:29 | 161 | 2491.00 | XLON | 3680466 | ||
20-Mar-2026 | 10:57:29 | 160 | 2491.00 | XLON | 3680442 | ||
20-Mar-2026 | 10:57:29 | 157 | 2491.00 | XLON | 3680426 | ||
20-Mar-2026 | 10:57:44 | 132 | 2491.00 | XLON | 3680987 | ||
20-Mar-2026 | 10:57:44 | 65 | 2491.00 | XLON | 3680949 | ||
20-Mar-2026 | 10:57:44 | 162 | 2491.00 | XLON | 3680935 | ||
20-Mar-2026 | 10:57:44 | 164 | 2491.00 | XLON | 3680910 | ||
20-Mar-2026 | 10:57:44 | 165 | 2491.00 | XLON | 3680900 | ||
20-Mar-2026 | 10:57:44 | 157 | 2491.00 | XLON | 3680892 | ||
20-Mar-2026 | 10:57:44 | 156 | 2491.00 | XLON | 3680876 | ||
20-Mar-2026 | 10:57:44 | 162 | 2491.00 | XLON | 3680867 | ||
20-Mar-2026 | 10:57:45 | 864 | 2491.00 | XLON | 3681008 | ||
20-Mar-2026 | 10:57:55 | 1,038 | 2490.00 | XLON | 3681202 | ||
20-Mar-2026 | 10:57:59 | 81 | 2489.00 | XLON | 3681360 | ||
20-Mar-2026 | 10:57:59 | 166 | 2489.00 | XLON | 3681357 | ||
20-Mar-2026 | 10:57:59 | 163 | 2489.00 | XLON | 3681353 | ||
20-Mar-2026 | 10:57:59 | 165 | 2489.00 | XLON | 3681347 | ||
20-Mar-2026 | 10:57:59 | 160 | 2489.00 | XLON | 3681340 | ||
20-Mar-2026 | 10:57:59 | 161 | 2489.00 | XLON | 3681330 | ||
20-Mar-2026 | 10:57:59 | 100 | 2489.00 | XLON | 3681302 | ||
20-Mar-2026 | 10:58:03 | 1,137 | 2489.00 | XLON | 3681467 | ||
20-Mar-2026 | 10:58:14 | 139 | 2488.00 | XLON | 3681763 | ||
20-Mar-2026 | 10:58:14 | 161 | 2488.00 | XLON | 3681757 | ||
20-Mar-2026 | 10:58:14 | 162 | 2488.00 | XLON | 3681751 | ||
20-Mar-2026 | 10:58:14 | 157 | 2488.00 | XLON | 3681744 | ||
20-Mar-2026 | 10:58:14 | 159 | 2488.00 | XLON | 3681733 | ||
20-Mar-2026 | 10:58:14 | 166 | 2488.00 | XLON | 3681715 | ||
20-Mar-2026 | 10:58:14 | 163 | 2488.00 | XLON | 3681701 | ||
20-Mar-2026 | 10:58:58 | 1,040 | 2489.00 | XLON | 3682863 | ||
20-Mar-2026 | 10:58:59 | 165 | 2488.00 | XLON | 3683002 | ||
20-Mar-2026 | 10:58:59 | 159 | 2488.00 | XLON | 3682991 | ||
20-Mar-2026 | 10:58:59 | 164 | 2488.00 | XLON | 3682977 | ||
20-Mar-2026 | 10:58:59 | 160 | 2488.00 | XLON | 3682965 | ||
20-Mar-2026 | 10:58:59 | 29 | 2488.00 | XLON | 3682954 | ||
20-Mar-2026 | 10:59:06 | 745 | 2488.00 | XLON | 3683160 | ||
20-Mar-2026 | 10:59:14 | 143 | 2488.00 | XLON | 3683548 | ||
20-Mar-2026 | 10:59:14 | 157 | 2488.00 | XLON | 3683541 | ||
20-Mar-2026 | 10:59:14 | 163 | 2488.00 | XLON | 3683517 | ||
20-Mar-2026 | 10:59:14 | 157 | 2488.00 | XLON | 3683503 | ||
20-Mar-2026 | 10:59:14 | 164 | 2488.00 | XLON | 3683493 | ||
20-Mar-2026 | 10:59:14 | 158 | 2488.00 | XLON | 3683477 | ||
20-Mar-2026 | 10:59:14 | 142 | 2488.00 | XLON | 3683452 | ||
20-Mar-2026 | 10:59:17 | 943 | 2488.00 | XLON | 3683667 | ||
20-Mar-2026 | 10:59:43 | 360 | 2486.00 | XLON | 3684444 | ||
20-Mar-2026 | 10:59:43 | 745 | 2486.00 | XLON | 3684442 | ||
20-Mar-2026 | 10:59:54 | 1,143 | 2485.00 | XLON | 3684792 | ||
20-Mar-2026 | 10:59:59 | 159 | 2484.00 | XLON | 3685010 | ||
20-Mar-2026 | 10:59:59 | 67 | 2484.00 | XLON | 3685000 | ||
20-Mar-2026 | 11:00:00 | 113 | 2484.00 | XLON | 3685028 | ||
20-Mar-2026 | 11:00:00 | 68 | 2484.00 | XLON | 3685026 | ||
20-Mar-2026 | 11:01:13 | 1,086 | 2488.00 | XLON | 3687270 | ||
20-Mar-2026 | 11:03:05 | 1,070 | 2489.00 | XLON | 3689106 | ||
20-Mar-2026 | 11:04:29 | 994 | 2492.00 | XLON | 3690578 | ||
20-Mar-2026 | 11:05:51 | 570 | 2491.00 | XLON | 3692821 | ||
20-Mar-2026 | 11:05:51 | 387 | 2491.00 | XLON | 3692819 | ||
20-Mar-2026 | 11:11:07 | 1,106 | 2495.00 | XLON | 3697978 | ||
20-Mar-2026 | 11:12:58 | 964 | 2496.00 | XLON | 3699616 | ||
20-Mar-2026 | 11:12:58 | 1,067 | 2496.00 | XLON | 3699614 | ||
20-Mar-2026 | 11:13:50 | 1,006 | 2494.00 | XLON | 3700289 | ||
20-Mar-2026 | 11:16:26 | 625 | 2491.00 | XLON | 3704106 | ||
20-Mar-2026 | 11:16:26 | 202 | 2491.00 | XLON | 3704104 | ||
20-Mar-2026 | 11:16:26 | 268 | 2491.00 | XLON | 3704102 | ||
20-Mar-2026 | 11:19:32 | 1,007 | 2498.00 | XLON | 3707124 | ||
20-Mar-2026 | 11:19:32 | 381 | 2498.00 | XLON | 3707122 | ||
20-Mar-2026 | 11:19:32 | 556 | 2498.00 | XLON | 3707120 | ||
20-Mar-2026 | 11:22:24 | 986 | 2499.00 | XLON | 3710666 | ||
20-Mar-2026 | 11:23:43 | 1,102 | 2496.00 | XLON | 3711638 | ||
20-Mar-2026 | 11:26:21 | 928 | 2491.00 | XLON | 3714444 | ||
20-Mar-2026 | 11:28:33 | 968 | 2488.00 | XLON | 3716463 | ||
20-Mar-2026 | 11:30:57 | 942 | 2489.00 | XLON | 3719415 | ||
20-Mar-2026 | 11:33:29 | 81 | 2487.00 | XLON | 3721911 | ||
20-Mar-2026 | 11:33:29 | 468 | 2487.00 | XLON | 3721915 | ||
20-Mar-2026 | 11:33:29 | 406 | 2487.00 | XLON | 3721913 | ||
20-Mar-2026 | 11:33:29 | 1,023 | 2487.00 | XLON | 3721909 | ||
20-Mar-2026 | 11:36:26 | 1,136 | 2489.00 | XLON | 3724896 | ||
20-Mar-2026 | 11:38:06 | 1,041 | 2487.00 | XLON | 3725655 | ||
20-Mar-2026 | 11:43:10 | 1,024 | 2493.00 | XLON | 3729137 | ||
20-Mar-2026 | 11:44:05 | 894 | 2494.00 | XLON | 3729523 | ||
20-Mar-2026 | 11:44:05 | 39 | 2494.00 | XLON | 3729521 | ||
20-Mar-2026 | 11:45:10 | 995 | 2491.00 | XLON | 3733646 | ||
20-Mar-2026 | 11:47:11 | 584 | 2488.00 | XLON | 3734861 | ||
20-Mar-2026 | 11:47:11 | 433 | 2488.00 | XLON | 3734859 | ||
20-Mar-2026 | 11:52:09 | 16 | 2500.00 | XLON | 3738361 | ||
20-Mar-2026 | 11:52:09 | 585 | 2500.00 | XLON | 3738359 | ||
20-Mar-2026 | 11:52:09 | 560 | 2500.00 | XLON | 3738357 | ||
20-Mar-2026 | 11:53:40 | 406 | 2502.00 | XLON | 3739385 | ||
20-Mar-2026 | 11:53:40 | 145 | 2502.00 | XLON | 3739387 | ||
20-Mar-2026 | 11:53:40 | 558 | 2502.00 | XLON | 3739389 | ||
20-Mar-2026 | 11:56:52 | 302 | 2499.00 | XLON | 3741857 | ||
20-Mar-2026 | 11:56:52 | 98 | 2499.00 | XLON | 3741855 | ||
20-Mar-2026 | 11:56:52 | 406 | 2499.00 | XLON | 3741853 | ||
20-Mar-2026 | 11:56:52 | 82 | 2499.00 | XLON | 3741851 | ||
20-Mar-2026 | 11:56:52 | 260 | 2499.00 | XLON | 3741849 | ||
20-Mar-2026 | 11:56:52 | 1,051 | 2499.00 | XLON | 3741847 | ||
20-Mar-2026 | 12:00:49 | 474 | 2498.00 | XLON | 3745327 | ||
20-Mar-2026 | 12:00:49 | 360 | 2498.00 | XLON | 3745325 | ||
20-Mar-2026 | 12:00:49 | 90 | 2498.00 | XLON | 3745323 | ||
20-Mar-2026 | 12:00:49 | 1,146 | 2500.00 | XLON | 3745321 | ||
20-Mar-2026 | 12:03:38 | 998 | 2500.00 | XLON | 3747423 | ||
20-Mar-2026 | 12:05:13 | 1,106 | 2499.00 | XLON | 3749880 | ||
20-Mar-2026 | 12:08:08 | 1,034 | 2503.00 | XLON | 3754236 | ||
20-Mar-2026 | 12:09:00 | 1,036 | 2499.00 | XLON | 3754653 | ||
20-Mar-2026 | 12:12:00 | 1,093 | 2503.00 | XLON | 3757583 | ||
20-Mar-2026 | 12:15:13 | 406 | 2504.00 | XLON | 3760322 | ||
20-Mar-2026 | 12:15:13 | 500 | 2504.00 | XLON | 3760324 | ||
20-Mar-2026 | 12:15:13 | 58 | 2504.00 | XLON | 3760326 | ||
20-Mar-2026 | 12:17:34 | 996 | 2502.00 | XLON | 3762355 | ||
20-Mar-2026 | 12:20:13 | 663 | 2509.00 | XLON | 3765140 | ||
20-Mar-2026 | 12:20:13 | 466 | 2509.00 | XLON | 3765138 | ||
20-Mar-2026 | 12:22:17 | 1,106 | 2508.00 | XLON | 3766355 | ||
20-Mar-2026 | 12:26:35 | 1,038 | 2512.00 | XLON | 3769694 | ||
20-Mar-2026 | 12:27:43 | 1,081 | 2514.00 | XLON | 3770380 | ||
20-Mar-2026 | 12:30:15 | 106 | 2514.00 | XLON | 3773241 | ||
20-Mar-2026 | 12:30:15 | 912 | 2514.00 | XLON | 3773239 | ||
20-Mar-2026 | 12:30:15 | 1,032 | 2515.00 | XLON | 3773216 | ||
20-Mar-2026 | 12:33:17 | 440 | 2512.00 | XLON | 3776314 | ||
20-Mar-2026 | 12:33:17 | 406 | 2512.00 | XLON | 3776316 | ||
20-Mar-2026 | 12:33:17 | 261 | 2512.00 | XLON | 3776318 | ||
20-Mar-2026 | 12:33:17 | 1,075 | 2512.00 | XLON | 3776312 | ||
20-Mar-2026 | 12:34:47 | 1,062 | 2513.00 | XLON | 3777437 | ||
20-Mar-2026 | 12:38:16 | 922 | 2516.00 | XLON | 3781497 | ||
20-Mar-2026 | 12:38:23 | 174 | 2515.00 | XLON | 3781607 | ||
20-Mar-2026 | 12:38:23 | 117 | 2515.00 | XLON | 3781605 | ||
20-Mar-2026 | 12:39:50 | 969 | 2514.00 | XLON | 3782543 | ||
20-Mar-2026 | 12:42:39 | 1,001 | 2512.00 | XLON | 3785080 | ||
20-Mar-2026 | 12:45:20 | 468 | 2518.00 | XLON | 3787798 | ||
20-Mar-2026 | 12:45:20 | 57 | 2518.00 | XLON | 3787796 | ||
20-Mar-2026 | 12:45:20 | 191 | 2518.00 | XLON | 3787794 | ||
20-Mar-2026 | 12:47:02 | 148 | 2518.00 | XLON | 3789203 | ||
20-Mar-2026 | 12:47:02 | 86 | 2518.00 | XLON | 3789201 | ||
20-Mar-2026 | 12:47:02 | 460 | 2518.00 | XLON | 3789199 | ||
20-Mar-2026 | 12:47:02 | 406 | 2518.00 | XLON | 3789197 | ||
20-Mar-2026 | 12:47:02 | 45 | 2518.00 | XLON | 3789191 | ||
20-Mar-2026 | 12:47:02 | 809 | 2518.00 | XLON | 3789195 | ||
20-Mar-2026 | 12:47:02 | 79 | 2518.00 | XLON | 3789193 | ||
20-Mar-2026 | 12:47:02 | 171 | 2518.00 | XLON | 3789189 | ||
20-Mar-2026 | 12:47:02 | 218 | 2518.00 | XLON | 3789187 | ||
20-Mar-2026 | 12:51:44 | 142 | 2515.00 | XLON | 3793228 | ||
20-Mar-2026 | 12:51:44 | 264 | 2515.00 | XLON | 3793226 | ||
20-Mar-2026 | 12:51:44 | 93 | 2515.00 | XLON | 3793224 | ||
20-Mar-2026 | 12:51:44 | 406 | 2515.00 | XLON | 3793222 | ||
20-Mar-2026 | 12:51:44 | 207 | 2515.00 | XLON | 3793220 | ||
20-Mar-2026 | 12:51:44 | 934 | 2515.00 | XLON | 3793218 | ||
20-Mar-2026 | 12:53:42 | 477 | 2515.00 | XLON | 3794396 | ||
20-Mar-2026 | 12:53:42 | 659 | 2515.00 | XLON | 3794394 | ||
20-Mar-2026 | 12:54:59 | 954 | 2514.00 | XLON | 3795351 | ||
20-Mar-2026 | 12:57:38 | 943 | 2517.00 | XLON | 3797951 | ||
20-Mar-2026 | 12:58:59 | 115 | 2516.00 | XLON | 3798834 | ||
20-Mar-2026 | 12:58:59 | 132 | 2516.00 | XLON | 3798832 | ||
20-Mar-2026 | 12:58:59 | 758 | 2516.00 | XLON | 3798830 | ||
20-Mar-2026 | 13:01:57 | 280 | 2519.00 | XLON | 3803392 | ||
20-Mar-2026 | 13:01:57 | 267 | 2519.00 | XLON | 3803390 | ||
20-Mar-2026 | 13:01:57 | 406 | 2519.00 | XLON | 3803388 | ||
20-Mar-2026 | 13:01:57 | 952 | 2519.00 | XLON | 3803386 | ||
20-Mar-2026 | 13:04:08 | 1,008 | 2519.00 | XLON | 3804852 | ||
20-Mar-2026 | 13:06:39 | 1,149 | 2517.00 | XLON | 3807712 | ||
20-Mar-2026 | 13:10:15 | 957 | 2514.00 | XLON | 3811099 | ||
20-Mar-2026 | 13:11:00 | 748 | 2513.00 | XLON | 3811609 | ||
20-Mar-2026 | 13:11:00 | 220 | 2513.00 | XLON | 3811607 | ||
20-Mar-2026 | 13:13:56 | 941 | 2515.00 | XLON | 3813679 | ||
20-Mar-2026 | 13:20:13 | 508 | 2517.00 | XLON | 3820388 | ||
20-Mar-2026 | 13:20:13 | 23 | 2517.00 | XLON | 3820390 | ||
20-Mar-2026 | 13:22:01 | 588 | 2518.00 | XLON | 3821591 | ||
20-Mar-2026 | 13:22:01 | 514 | 2518.00 | XLON | 3821589 | ||
20-Mar-2026 | 13:22:29 | 1,850 | 2517.00 | XLON | 3821811 | ||
20-Mar-2026 | 13:23:02 | 997 | 2516.00 | XLON | 3822177 | ||
20-Mar-2026 | 13:23:02 | 327 | 2516.00 | XLON | 3822175 | ||
20-Mar-2026 | 13:23:03 | 376 | 2515.00 | XLON | 3822198 | ||
20-Mar-2026 | 13:23:03 | 656 | 2515.00 | XLON | 3822196 | ||
20-Mar-2026 | 13:24:55 | 954 | 2516.00 | XLON | 3823636 | ||
20-Mar-2026 | 13:26:32 | 692 | 2516.00 | XLON | 3825939 | ||
20-Mar-2026 | 13:26:32 | 237 | 2516.00 | XLON | 3825937 | ||
20-Mar-2026 | 13:29:45 | 1,033 | 2515.00 | XLON | 3828701 | ||
20-Mar-2026 | 13:30:13 | 1,038 | 2514.00 | XLON | 3832879 | ||
20-Mar-2026 | 13:30:28 | 15 | 2512.00 | XLON | 3833317 | ||
20-Mar-2026 | 13:30:28 | 233 | 2512.00 | XLON | 3833315 | ||
20-Mar-2026 | 13:30:28 | 879 | 2512.00 | XLON | 3833313 | ||
20-Mar-2026 | 13:30:28 | 1,132 | 2513.00 | XLON | 3833307 | ||
20-Mar-2026 | 13:31:13 | 1,106 | 2508.00 | XLON | 3834623 | ||
20-Mar-2026 | 13:31:24 | 312 | 2497.00 | XLON | 3834915 | ||
20-Mar-2026 | 13:31:24 | 155 | 2497.00 | XLON | 3834913 | ||
20-Mar-2026 | 13:31:24 | 133 | 2497.00 | XLON | 3834910 | ||
20-Mar-2026 | 13:31:24 | 32 | 2497.00 | XLON | 3834897 | ||
20-Mar-2026 | 13:31:24 | 169 | 2497.00 | XLON | 3834895 | ||
20-Mar-2026 | 13:31:24 | 50 | 2497.00 | XLON | 3834893 | ||
20-Mar-2026 | 13:31:54 | 1,104 | 2500.00 | XLON | 3835850 | ||
20-Mar-2026 | 13:32:00 | 98 | 2497.00 | XLON | 3836044 | ||
20-Mar-2026 | 13:32:19 | 437 | 2493.00 | XLON | 3836631 | ||
20-Mar-2026 | 13:32:20 | 611 | 2493.00 | XLON | 3836635 | ||
20-Mar-2026 | 13:33:04 | 1,030 | 2492.00 | XLON | 3837815 | ||
20-Mar-2026 | 13:33:44 | 1,127 | 2493.00 | XLON | 3838906 | ||
20-Mar-2026 | 13:33:56 | 203 | 2491.00 | XLON | 3839255 | ||
20-Mar-2026 | 13:33:56 | 78 | 2491.00 | XLON | 3839253 | ||
20-Mar-2026 | 13:34:47 | 1,279 | 2494.00 | XLON | 3840708 | ||
20-Mar-2026 | 13:34:53 | 1,209 | 2492.00 | XLON | 3840863 | ||
20-Mar-2026 | 13:35:25 | 974 | 2493.00 | XLON | 3844533 | ||
20-Mar-2026 | 13:37:42 | 21 | 2501.00 | XLON | 3847711 | ||
20-Mar-2026 | 13:37:42 | 317 | 2501.00 | XLON | 3847707 | ||
20-Mar-2026 | 13:37:42 | 723 | 2502.00 | XLON | 3847702 | ||
20-Mar-2026 | 13:37:42 | 285 | 2502.00 | XLON | 3847700 | ||
20-Mar-2026 | 13:37:42 | 1,128 | 2502.00 | XLON | 3847698 | ||
20-Mar-2026 | 13:37:42 | 390 | 2502.00 | XLON | 3847696 | ||
20-Mar-2026 | 13:37:43 | 794 | 2501.00 | XLON | 3847748 | ||
20-Mar-2026 | 13:37:44 | 1,086 | 2500.00 | XLON | 3847783 | ||
20-Mar-2026 | 13:40:03 | 786 | 2501.00 | XLON | 3852454 | ||
20-Mar-2026 | 13:40:03 | 333 | 2501.00 | XLON | 3852452 | ||
20-Mar-2026 | 13:40:54 | 24 | 2502.00 | XLON | 3853646 | ||
20-Mar-2026 | 13:40:54 | 100 | 2502.00 | XLON | 3853644 | ||
20-Mar-2026 | 13:40:54 | 800 | 2502.00 | XLON | 3853642 | ||
20-Mar-2026 | 13:40:54 | 1,021 | 2503.00 | XLON | 3853636 | ||
20-Mar-2026 | 13:41:02 | 138 | 2501.00 | XLON | 3853939 | ||
20-Mar-2026 | 13:41:02 | 392 | 2501.00 | XLON | 3853937 | ||
20-Mar-2026 | 13:41:02 | 407 | 2501.00 | XLON | 3853935 | ||
20-Mar-2026 | 13:42:06 | 421 | 2500.00 | XLON | 3855224 | ||
20-Mar-2026 | 13:42:06 | 600 | 2500.00 | XLON | 3855222 | ||
20-Mar-2026 | 13:42:06 | 836 | 2500.00 | XLON | 3855220 | ||
20-Mar-2026 | 13:42:06 | 156 | 2500.00 | XLON | 3855218 | ||
20-Mar-2026 | 13:42:55 | 398 | 2502.00 | XLON | 3856386 | ||
20-Mar-2026 | 13:42:55 | 688 | 2502.00 | XLON | 3856388 | ||
20-Mar-2026 | 13:44:41 | 228 | 2504.00 | XLON | 3858710 | ||
20-Mar-2026 | 13:44:41 | 738 | 2504.00 | XLON | 3858708 | ||
20-Mar-2026 | 13:44:59 | 1,101 | 2503.00 | XLON | 3859098 | ||
20-Mar-2026 | 13:46:20 | 353 | 2509.00 | XLON | 3863915 | ||
20-Mar-2026 | 13:46:20 | 13 | 2509.00 | XLON | 3863913 | ||
20-Mar-2026 | 13:46:20 | 796 | 2509.00 | XLON | 3863911 | ||
20-Mar-2026 | 13:46:34 | 620 | 2509.00 | XLON | 3864467 | ||
20-Mar-2026 | 13:46:34 | 351 | 2509.00 | XLON | 3864465 | ||
20-Mar-2026 | 13:46:34 | 131 | 2509.00 | XLON | 3864463 | ||
20-Mar-2026 | 13:49:01 | 435 | 2509.00 | XLON | 3868368 | ||
20-Mar-2026 | 13:49:01 | 704 | 2509.00 | XLON | 3868366 | ||
20-Mar-2026 | 13:49:01 | 1,146 | 2510.00 | XLON | 3868361 | ||
20-Mar-2026 | 13:50:19 | 232 | 2510.00 | XLON | 3872536 | ||
20-Mar-2026 | 13:50:19 | 733 | 2510.00 | XLON | 3872532 | ||
20-Mar-2026 | 13:50:19 | 162 | 2510.00 | XLON | 3872529 | ||
20-Mar-2026 | 13:50:19 | 23 | 2510.00 | XLON | 3872534 | ||
20-Mar-2026 | 13:50:40 | 1,031 | 2509.00 | XLON | 3873145 | ||
20-Mar-2026 | 13:51:15 | 942 | 2506.00 | XLON | 3873978 | ||
20-Mar-2026 | 13:52:58 | 8 | 2506.00 | XLON | 3876757 | ||
20-Mar-2026 | 13:52:58 | 303 | 2506.00 | XLON | 3876753 | ||
20-Mar-2026 | 13:52:58 | 203 | 2506.00 | XLON | 3876751 | ||
20-Mar-2026 | 13:52:58 | 633 | 2506.00 | XLON | 3876749 | ||
20-Mar-2026 | 13:55:15 | 428 | 2508.00 | XLON | 3883215 | ||
20-Mar-2026 | 13:55:28 | 572 | 2508.00 | XLON | 3883599 | ||
20-Mar-2026 | 13:55:28 | 17 | 2508.00 | XLON | 3883595 | ||
20-Mar-2026 | 13:55:28 | 218 | 2508.00 | XLON | 3883597 | ||
20-Mar-2026 | 13:55:28 | 1,490 | 2508.00 | XLON | 3883593 | ||
20-Mar-2026 | 13:56:10 | 999 | 2509.00 | XLON | 3884782 | ||
20-Mar-2026 | 13:56:23 | 765 | 2508.00 | XLON | 3885033 | ||
20-Mar-2026 | 13:56:23 | 8 | 2508.00 | XLON | 3885030 | ||
20-Mar-2026 | 13:56:23 | 311 | 2508.00 | XLON | 3885028 | ||
20-Mar-2026 | 13:56:25 | 951 | 2507.00 | XLON | 3885088 | ||
20-Mar-2026 | 13:58:01 | 1,154 | 2506.00 | XLON | 3887894 | ||
20-Mar-2026 | 13:58:51 | 949 | 2508.00 | XLON | 3889461 | ||
20-Mar-2026 | 13:58:56 | 981 | 2507.00 | XLON | 3889611 | ||
20-Mar-2026 | 13:58:58 | 949 | 2506.00 | XLON | 3889658 | ||
20-Mar-2026 | 13:58:58 | 68 | 2506.00 | XLON | 3889656 | ||
20-Mar-2026 | 14:00:24 | 1,071 | 2505.00 | XLON | 3894257 | ||
20-Mar-2026 | 14:01:05 | 1,074 | 2507.00 | XLON | 3895589 | ||
20-Mar-2026 | 14:01:05 | 62 | 2507.00 | XLON | 3895579 | ||
20-Mar-2026 | 14:01:05 | 996 | 2507.00 | XLON | 3895577 | ||
20-Mar-2026 | 14:02:41 | 510 | 2509.00 | XLON | 3898843 | ||
20-Mar-2026 | 14:02:41 | 573 | 2509.00 | XLON | 3898845 | ||
20-Mar-2026 | 14:03:46 | 21 | 2508.00 | XLON | 3901225 | ||
20-Mar-2026 | 14:03:46 | 879 | 2508.00 | XLON | 3901223 | ||
20-Mar-2026 | 14:03:46 | 48 | 2508.00 | XLON | 3901218 | ||
20-Mar-2026 | 14:03:46 | 218 | 2510.00 | XLON | 3901216 | ||
20-Mar-2026 | 14:03:46 | 857 | 2510.00 | XLON | 3901214 | ||
20-Mar-2026 | 14:03:49 | 208 | 2508.00 | XLON | 3901308 | ||
20-Mar-2026 | 14:03:49 | 14 | 2508.00 | XLON | 3901302 | ||
20-Mar-2026 | 14:03:49 | 145 | 2508.00 | XLON | 3901300 | ||
20-Mar-2026 | 14:03:53 | 764 | 2508.00 | XLON | 3901562 | ||
20-Mar-2026 | 14:04:43 | 961 | 2506.00 | XLON | 3903306 | ||
20-Mar-2026 | 14:06:09 | 948 | 2508.00 | XLON | 3907945 | ||
20-Mar-2026 | 14:06:26 | 567 | 2508.00 | XLON | 3908484 | ||
20-Mar-2026 | 14:06:26 | 406 | 2508.00 | XLON | 3908482 | ||
20-Mar-2026 | 14:07:20 | 1,123 | 2509.00 | XLON | 3909981 | ||
20-Mar-2026 | 14:07:45 | 698 | 2508.00 | XLON | 3910609 | ||
20-Mar-2026 | 14:07:45 | 281 | 2508.00 | XLON | 3910607 | ||
20-Mar-2026 | 14:09:12 | 158 | 2509.00 | XLON | 3913173 | ||
20-Mar-2026 | 14:09:12 | 58 | 2509.00 | XLON | 3913155 | ||
20-Mar-2026 | 14:09:14 | 200 | 2509.00 | XLON | 3913220 | ||
20-Mar-2026 | 14:09:36 | 297 | 2509.00 | XLON | 3913719 | ||
20-Mar-2026 | 14:09:37 | 43 | 2509.00 | XLON | 3913750 | ||
20-Mar-2026 | 14:09:37 | 100 | 2509.00 | XLON | 3913739 | ||
20-Mar-2026 | 14:09:37 | 228 | 2509.00 | XLON | 3913737 | ||
20-Mar-2026 | 14:09:43 | 100 | 2509.00 | XLON | 3913862 | ||
20-Mar-2026 | 14:09:43 | 154 | 2509.00 | XLON | 3913860 | ||
20-Mar-2026 | 14:09:48 | 100 | 2509.00 | XLON | 3913978 | ||
20-Mar-2026 | 14:09:48 | 197 | 2509.00 | XLON | 3913980 | ||
20-Mar-2026 | 14:09:48 | 97 | 2509.00 | XLON | 3913975 | ||
20-Mar-2026 | 14:09:48 | 227 | 2509.00 | XLON | 3913973 | ||
20-Mar-2026 | 14:09:54 | 103 | 2509.00 | XLON | 3914117 | ||
20-Mar-2026 | 14:09:54 | 103 | 2509.00 | XLON | 3914115 | ||
20-Mar-2026 | 14:10:50 | 392 | 2512.00 | XLON | 3917403 | ||
20-Mar-2026 | 14:10:50 | 558 | 2512.00 | XLON | 3917401 | ||
20-Mar-2026 | 14:10:58 | 1,111 | 2511.00 | XLON | 3917645 | ||
20-Mar-2026 | 14:11:49 | 926 | 2512.00 | XLON | 3919169 | ||
20-Mar-2026 | 14:12:37 | 945 | 2512.00 | XLON | 3920405 | ||
20-Mar-2026 | 14:12:37 | 96 | 2512.00 | XLON | 3920403 | ||
20-Mar-2026 | 14:13:59 | 249 | 2514.00 | XLON | 3922729 | ||
20-Mar-2026 | 14:14:03 | 793 | 2514.00 | XLON | 3922844 | ||
20-Mar-2026 | 14:14:04 | 1,093 | 2514.00 | XLON | 3922894 | ||
20-Mar-2026 | 14:14:43 | 1,131 | 2516.00 | XLON | 3923957 | ||
20-Mar-2026 | 14:15:43 | 52 | 2515.00 | XLON | 3927687 | ||
20-Mar-2026 | 14:15:43 | 975 | 2515.00 | XLON | 3927689 | ||
20-Mar-2026 | 14:16:03 | 966 | 2514.00 | XLON | 3928368 | ||
20-Mar-2026 | 14:17:01 | 1,086 | 2514.00 | XLON | 3929938 | ||
20-Mar-2026 | 14:17:53 | 824 | 2516.00 | XLON | 3931314 | ||
20-Mar-2026 | 14:17:53 | 97 | 2516.00 | XLON | 3931312 | ||
20-Mar-2026 | 14:17:53 | 42 | 2516.00 | XLON | 3931310 | ||
20-Mar-2026 | 14:17:59 | 1,078 | 2515.00 | XLON | 3931414 | ||
20-Mar-2026 | 14:19:02 | 820 | 2513.00 | XLON | 3933141 | ||
20-Mar-2026 | 14:19:02 | 314 | 2513.00 | XLON | 3933139 | ||
20-Mar-2026 | 14:21:55 | 973 | 2520.00 | XLON | 3940220 | ||
20-Mar-2026 | 14:21:55 | 831 | 2520.00 | XLON | 3940218 | ||
20-Mar-2026 | 14:21:55 | 232 | 2520.00 | XLON | 3940216 | ||
20-Mar-2026 | 14:22:17 | 33 | 2520.00 | XLON | 3940764 | ||
20-Mar-2026 | 14:22:17 | 297 | 2520.00 | XLON | 3940762 | ||
20-Mar-2026 | 14:22:17 | 353 | 2520.00 | XLON | 3940760 | ||
20-Mar-2026 | 14:22:17 | 226 | 2520.00 | XLON | 3940756 | ||
20-Mar-2026 | 14:22:17 | 165 | 2520.00 | XLON | 3940758 | ||
20-Mar-2026 | 14:22:40 | 947 | 2519.00 | XLON | 3941172 | ||
20-Mar-2026 | 14:23:23 | 777 | 2517.00 | XLON | 3942248 | ||
20-Mar-2026 | 14:23:23 | 334 | 2517.00 | XLON | 3942246 | ||
20-Mar-2026 | 14:23:55 | 1,034 | 2515.00 | XLON | 3942965 | ||
20-Mar-2026 | 14:25:17 | 180 | 2514.00 | XLON | 3947173 | ||
20-Mar-2026 | 14:25:21 | 857 | 2514.00 | XLON | 3947244 | ||
20-Mar-2026 | 14:26:08 | 1,130 | 2513.00 | XLON | 3948252 | ||
20-Mar-2026 | 14:27:25 | 924 | 2514.00 | XLON | 3950287 | ||
20-Mar-2026 | 14:28:30 | 1,140 | 2517.00 | XLON | 3951921 | ||
20-Mar-2026 | 14:28:31 | 360 | 2516.00 | XLON | 3951971 | ||
20-Mar-2026 | 14:28:34 | 278 | 2516.00 | XLON | 3952040 | ||
20-Mar-2026 | 14:28:34 | 353 | 2516.00 | XLON | 3952038 | ||
20-Mar-2026 | 14:29:59 | 996 | 2517.00 | XLON | 3954736 | ||
20-Mar-2026 | 14:29:59 | 597 | 2517.00 | XLON | 3954734 | ||
20-Mar-2026 | 14:29:59 | 230 | 2517.00 | XLON | 3954696 | ||
20-Mar-2026 | 14:29:59 | 118 | 2517.00 | XLON | 3954698 | ||
20-Mar-2026 | 14:30:22 | 955 | 2516.00 | XLON | 3957729 | ||
20-Mar-2026 | 14:31:01 | 1,042 | 2513.00 | XLON | 3958879 | ||
20-Mar-2026 | 14:32:50 | 1,078 | 2515.00 | XLON | 3961873 | ||
20-Mar-2026 | 14:33:22 | 1,017 | 2515.00 | XLON | 3962750 | ||
20-Mar-2026 | 14:33:23 | 1,108 | 2514.00 | XLON | 3962784 | ||
20-Mar-2026 | 14:34:17 | 1,040 | 2512.00 | XLON | 3964477 | ||
20-Mar-2026 | 14:34:54 | 489 | 2510.00 | XLON | 3965432 | ||
20-Mar-2026 | 14:34:54 | 553 | 2510.00 | XLON | 3965430 | ||
20-Mar-2026 | 14:34:54 | 69 | 2510.00 | XLON | 3965428 | ||
20-Mar-2026 | 14:35:59 | 1,112 | 2507.00 | XLON | 3969395 | ||
20-Mar-2026 | 14:37:06 | 59 | 2506.00 | XLON | 3971674 | ||
20-Mar-2026 | 14:37:06 | 573 | 2506.00 | XLON | 3971672 | ||
20-Mar-2026 | 14:37:06 | 415 | 2506.00 | XLON | 3971670 | ||
20-Mar-2026 | 14:37:06 | 1,117 | 2506.00 | XLON | 3971664 | ||
20-Mar-2026 | 14:38:05 | 54 | 2505.00 | XLON | 3973818 | ||
20-Mar-2026 | 14:38:05 | 1,009 | 2505.00 | XLON | 3973816 | ||
20-Mar-2026 | 14:39:41 | 721 | 2506.00 | XLON | 3977171 | ||
20-Mar-2026 | 14:39:41 | 246 | 2506.00 | XLON | 3977169 | ||
20-Mar-2026 | 14:41:39 | 144 | 2512.00 | XLON | 3982416 | ||
20-Mar-2026 | 14:41:39 | 26 | 2512.00 | XLON | 3982414 | ||
20-Mar-2026 | 14:41:39 | 275 | 2512.00 | XLON | 3982412 | ||
20-Mar-2026 | 14:41:39 | 941 | 2512.00 | XLON | 3982410 | ||
20-Mar-2026 | 14:43:30 | 197 | 2516.00 | XLON | 3985599 | ||
20-Mar-2026 | 14:43:44 | 1,009 | 2518.00 | XLON | 3985934 | ||
20-Mar-2026 | 14:43:50 | 476 | 2518.00 | XLON | 3986066 | ||
20-Mar-2026 | 14:43:50 | 330 | 2518.00 | XLON | 3986068 | ||
20-Mar-2026 | 14:43:52 | 297 | 2517.00 | XLON | 3986151 | ||
20-Mar-2026 | 14:43:59 | 1,133 | 2517.00 | XLON | 3986280 | ||
20-Mar-2026 | 14:43:59 | 684 | 2517.00 | XLON | 3986278 | ||
20-Mar-2026 | 14:44:03 | 1,274 | 2515.00 | XLON | 3986374 | ||
20-Mar-2026 | 14:44:20 | 1,029 | 2514.00 | XLON | 3986750 | ||
20-Mar-2026 | 14:44:43 | 549 | 2513.00 | XLON | 3987377 | ||
20-Mar-2026 | 14:44:43 | 430 | 2513.00 | XLON | 3987375 | ||
20-Mar-2026 | 14:45:21 | 93 | 2512.00 | XLON | 3990745 | ||
20-Mar-2026 | 14:45:21 | 1,009 | 2512.00 | XLON | 3990743 | ||
20-Mar-2026 | 14:46:33 | 1,124 | 2512.00 | XLON | 3993113 | ||
20-Mar-2026 | 14:46:33 | 933 | 2512.00 | XLON | 3993111 | ||
20-Mar-2026 | 14:47:36 | 1,149 | 2516.00 | XLON | 3995092 | ||
20-Mar-2026 | 14:48:42 | 150 | 2517.00 | XLON | 3996865 | ||
20-Mar-2026 | 14:48:42 | 936 | 2517.00 | XLON | 3996867 | ||
20-Mar-2026 | 14:50:02 | 118 | 2517.00 | XLON | 4001611 | ||
20-Mar-2026 | 14:51:40 | 1,128 | 2519.00 | XLON | 4004372 | ||
20-Mar-2026 | 14:51:40 | 877 | 2519.00 | XLON | 4004370 | ||
20-Mar-2026 | 14:52:00 | 1,334 | 2518.00 | XLON | 4004772 | ||
20-Mar-2026 | 14:52:59 | 1,119 | 2520.00 | XLON | 4006502 | ||
20-Mar-2026 | 14:53:21 | 1,050 | 2521.00 | XLON | 4007138 | ||
20-Mar-2026 | 14:53:49 | 951 | 2520.00 | XLON | 4007902 | ||
20-Mar-2026 | 14:54:04 | 972 | 2519.00 | XLON | 4008420 | ||
20-Mar-2026 | 14:57:20 | 291 | 2527.00 | XLON | 4017146 | ||
20-Mar-2026 | 14:57:20 | 570 | 2528.00 | XLON | 4017144 | ||
20-Mar-2026 | 14:57:20 | 471 | 2528.00 | XLON | 4017142 | ||
20-Mar-2026 | 14:57:20 | 1,023 | 2528.00 | XLON | 4017140 | ||
20-Mar-2026 | 14:57:23 | 297 | 2527.00 | XLON | 4017220 | ||
20-Mar-2026 | 14:57:23 | 15 | 2527.00 | XLON | 4017206 | ||
20-Mar-2026 | 14:57:23 | 225 | 2527.00 | XLON | 4017196 | ||
20-Mar-2026 | 14:57:35 | 1,142 | 2527.00 | XLON | 4017671 | ||
20-Mar-2026 | 14:57:35 | 495 | 2527.00 | XLON | 4017669 | ||
20-Mar-2026 | 14:58:23 | 247 | 2526.00 | XLON | 4018999 | ||
20-Mar-2026 | 14:58:23 | 106 | 2526.00 | XLON | 4018997 | ||
20-Mar-2026 | 14:58:23 | 384 | 2526.00 | XLON | 4018995 | ||
20-Mar-2026 | 14:58:23 | 297 | 2526.00 | XLON | 4018992 | ||
20-Mar-2026 | 14:58:25 | 24 | 2525.00 | XLON | 4019052 | ||
20-Mar-2026 | 14:58:25 | 178 | 2525.00 | XLON | 4019050 | ||
20-Mar-2026 | 14:58:25 | 100 | 2525.00 | XLON | 4019048 | ||
20-Mar-2026 | 14:58:25 | 34 | 2525.00 | XLON | 4019044 | ||
20-Mar-2026 | 14:58:26 | 687 | 2525.00 | XLON | 4019080 | ||
20-Mar-2026 | 15:01:03 | 1,329 | 2530.00 | XLON | 4028572 | ||
20-Mar-2026 | 15:01:34 | 451 | 2529.00 | XLON | 4029329 | ||
20-Mar-2026 | 15:01:34 | 880 | 2529.00 | XLON | 4029331 | ||
20-Mar-2026 | 15:01:41 | 396 | 2528.00 | XLON | 4029446 | ||
20-Mar-2026 | 15:01:41 | 710 | 2528.00 | XLON | 4029444 | ||
20-Mar-2026 | 15:02:24 | 931 | 2528.00 | XLON | 4031016 | ||
20-Mar-2026 | 15:02:29 | 1,050 | 2527.00 | XLON | 4031154 | ||
20-Mar-2026 | 15:03:02 | 262 | 2525.00 | XLON | 4032074 | ||
20-Mar-2026 | 15:03:06 | 419 | 2525.00 | XLON | 4032150 | ||
20-Mar-2026 | 15:03:06 | 120 | 2525.00 | XLON | 4032148 | ||
20-Mar-2026 | 15:03:06 | 11 | 2525.00 | XLON | 4032146 | ||
20-Mar-2026 | 15:03:06 | 100 | 2525.00 | XLON | 4032144 | ||
20-Mar-2026 | 15:03:06 | 182 | 2525.00 | XLON | 4032142 | ||
20-Mar-2026 | 15:04:03 | 309 | 2523.00 | XLON | 4033583 | ||
20-Mar-2026 | 15:04:03 | 632 | 2523.00 | XLON | 4033581 | ||
20-Mar-2026 | 15:05:31 | 836 | 2520.00 | XLON | 4038681 | ||
20-Mar-2026 | 15:05:31 | 157 | 2520.00 | XLON | 4038683 | ||
20-Mar-2026 | 15:05:31 | 1,084 | 2520.00 | XLON | 4038679 | ||
20-Mar-2026 | 15:06:34 | 946 | 2519.00 | XLON | 4040091 | ||
20-Mar-2026 | 15:08:01 | 1,011 | 2521.00 | XLON | 4042314 | ||
20-Mar-2026 | 15:08:01 | 353 | 2521.00 | XLON | 4042312 | ||
20-Mar-2026 | 15:08:01 | 970 | 2521.00 | XLON | 4042278 | ||
20-Mar-2026 | 15:08:48 | 1,048 | 2521.00 | XLON | 4043543 | ||
20-Mar-2026 | 15:10:28 | 1,106 | 2525.00 | XLON | 4049514 | ||
20-Mar-2026 | 15:12:40 | 200 | 2526.00 | XLON | 4053138 | ||
20-Mar-2026 | 15:12:40 | 1,043 | 2526.00 | XLON | 4053136 | ||
20-Mar-2026 | 15:13:00 | 1,140 | 2526.00 | XLON | 4053794 | ||
20-Mar-2026 | 15:14:17 | 668 | 2523.00 | XLON | 4055549 | ||
20-Mar-2026 | 15:14:17 | 301 | 2523.00 | XLON | 4055547 | ||
20-Mar-2026 | 15:14:39 | 970 | 2522.00 | XLON | 4056173 | ||
20-Mar-2026 | 15:15:32 | 956 | 2521.00 | XLON | 4060215 | ||
20-Mar-2026 | 15:16:37 | 1,118 | 2520.00 | XLON | 4062299 | ||
20-Mar-2026 | 15:16:41 | 1,041 | 2520.00 | XLON | 4062441 | ||
20-Mar-2026 | 15:18:04 | 1,073 | 2519.00 | XLON | 4064339 | ||
20-Mar-2026 | 15:18:38 | 460 | 2519.00 | XLON | 4065048 | ||
20-Mar-2026 | 15:18:38 | 616 | 2519.00 | XLON | 4065046 | ||
20-Mar-2026 | 15:20:06 | 352 | 2522.00 | XLON | 4069830 | ||
20-Mar-2026 | 15:20:06 | 911 | 2522.00 | XLON | 4069828 | ||
20-Mar-2026 | 15:20:49 | 347 | 2520.00 | XLON | 4070815 | ||
20-Mar-2026 | 15:20:49 | 269 | 2520.00 | XLON | 4070812 | ||
20-Mar-2026 | 15:20:49 | 525 | 2521.00 | XLON | 4070808 | ||
20-Mar-2026 | 15:20:49 | 660 | 2521.00 | XLON | 4070806 | ||
20-Mar-2026 | 15:20:49 | 91 | 2521.00 | XLON | 4070804 | ||
20-Mar-2026 | 15:20:57 | 291 | 2520.00 | XLON | 4070986 | ||
20-Mar-2026 | 15:21:00 | 301 | 2520.00 | XLON | 4071097 | ||
20-Mar-2026 | 15:21:00 | 941 | 2520.00 | XLON | 4071099 | ||
20-Mar-2026 | 15:21:52 | 1,118 | 2518.00 | XLON | 4072053 | ||
20-Mar-2026 | 15:24:01 | 99 | 2523.00 | XLON | 4077825 | ||
20-Mar-2026 | 15:24:01 | 529 | 2523.00 | XLON | 4077823 | ||
20-Mar-2026 | 15:24:01 | 366 | 2523.00 | XLON | 4077821 | ||
20-Mar-2026 | 15:24:01 | 122 | 2523.00 | XLON | 4077819 | ||
20-Mar-2026 | 15:24:01 | 861 | 2523.00 | XLON | 4077817 | ||
20-Mar-2026 | 15:24:01 | 118 | 2523.00 | XLON | 4077815 | ||
20-Mar-2026 | 15:24:01 | 1,106 | 2523.00 | XLON | 4077813 | ||
20-Mar-2026 | 15:24:59 | 881 | 2520.00 | XLON | 4079647 | ||
20-Mar-2026 | 15:24:59 | 169 | 2520.00 | XLON | 4079645 | ||
20-Mar-2026 | 15:24:59 | 815 | 2520.00 | XLON | 4079643 | ||
20-Mar-2026 | 15:24:59 | 295 | 2520.00 | XLON | 4079641 | ||
20-Mar-2026 | 15:26:10 | 1,092 | 2520.00 | XLON | 4085180 | ||
20-Mar-2026 | 15:26:52 | 286 | 2520.00 | XLON | 4086231 | ||
20-Mar-2026 | 15:26:53 | 74 | 2520.00 | XLON | 4086248 | ||
20-Mar-2026 | 15:26:58 | 742 | 2520.00 | XLON | 4086389 | ||
20-Mar-2026 | 15:27:12 | 201 | 2518.00 | XLON | 4086894 | ||
20-Mar-2026 | 15:28:30 | 1,070 | 2519.00 | XLON | 4089155 | ||
20-Mar-2026 | 15:30:04 | 1,044 | 2519.00 | XLON | 4093291 | ||
20-Mar-2026 | 15:30:04 | 1,169 | 2519.00 | XLON | 4093289 | ||
20-Mar-2026 | 15:32:06 | 280 | 2527.00 | XLON | 4096961 | ||
20-Mar-2026 | 15:33:13 | 45 | 2531.00 | XLON | 4098468 | ||
20-Mar-2026 | 15:33:13 | 780 | 2531.00 | XLON | 4098466 | ||
20-Mar-2026 | 15:33:13 | 288 | 2531.00 | XLON | 4098464 | ||
20-Mar-2026 | 15:33:13 | 5 | 2531.00 | XLON | 4098454 | ||
20-Mar-2026 | 15:33:15 | 22 | 2531.00 | XLON | 4098516 | ||
20-Mar-2026 | 15:33:15 | 157 | 2531.00 | XLON | 4098514 | ||
20-Mar-2026 | 15:33:16 | 51 | 2530.00 | XLON | 4098547 | ||
20-Mar-2026 | 15:33:26 | 29 | 2530.00 | XLON | 4098758 | ||
20-Mar-2026 | 15:33:26 | 263 | 2530.00 | XLON | 4098756 | ||
20-Mar-2026 | 15:33:26 | 1,146 | 2530.00 | XLON | 4098754 | ||
20-Mar-2026 | 15:33:26 | 819 | 2530.00 | XLON | 4098744 | ||
20-Mar-2026 | 15:33:26 | 280 | 2530.00 | XLON | 4098742 | ||
20-Mar-2026 | 15:33:26 | 1,247 | 2530.00 | XLON | 4098746 | ||
20-Mar-2026 | 15:33:27 | 296 | 2530.00 | XLON | 4098765 | ||
20-Mar-2026 | 15:33:37 | 103 | 2530.00 | XLON | 4099156 | ||
20-Mar-2026 | 15:33:37 | 254 | 2530.00 | XLON | 4099154 | ||
20-Mar-2026 | 15:33:38 | 75 | 2530.00 | XLON | 4099213 | ||
20-Mar-2026 | 15:33:38 | 286 | 2530.00 | XLON | 4099211 | ||
20-Mar-2026 | 15:34:20 | 985 | 2527.00 | XLON | 4100067 | ||
20-Mar-2026 | 15:34:46 | 100 | 2525.00 | XLON | 4100549 | ||
20-Mar-2026 | 15:34:46 | 476 | 2525.00 | XLON | 4100547 | ||
20-Mar-2026 | 15:34:46 | 378 | 2525.00 | XLON | 4100551 | ||
20-Mar-2026 | 15:35:45 | 100 | 2522.00 | XLON | 4104230 | ||
20-Mar-2026 | 15:35:45 | 117 | 2522.00 | XLON | 4104228 | ||
20-Mar-2026 | 15:35:45 | 476 | 2522.00 | XLON | 4104232 | ||
20-Mar-2026 | 15:35:45 | 309 | 2522.00 | XLON | 4104234 | ||
20-Mar-2026 | 15:38:54 | 231 | 2530.00 | XLON | 4108501 | ||
20-Mar-2026 | 15:38:54 | 320 | 2530.00 | XLON | 4108490 | ||
20-Mar-2026 | 15:38:54 | 77 | 2530.00 | XLON | 4108488 | ||
20-Mar-2026 | 15:38:54 | 597 | 2530.00 | XLON | 4108486 | ||
20-Mar-2026 | 15:38:54 | 1,139 | 2530.00 | XLON | 4108484 | ||
20-Mar-2026 | 15:38:54 | 981 | 2530.00 | XLON | 4108482 | ||
20-Mar-2026 | 15:38:54 | 140 | 2530.00 | XLON | 4108480 | ||
20-Mar-2026 | 15:39:22 | 360 | 2529.00 | XLON | 4109186 | ||
20-Mar-2026 | 15:39:22 | 476 | 2529.00 | XLON | 4109184 | ||
20-Mar-2026 | 15:39:22 | 100 | 2529.00 | XLON | 4109188 | ||
20-Mar-2026 | 15:39:22 | 155 | 2529.00 | XLON | 4109190 | ||
20-Mar-2026 | 15:39:22 | 1,093 | 2529.00 | XLON | 4109182 | ||
20-Mar-2026 | 15:40:39 | 532 | 2522.00 | XLON | 4112617 | ||
20-Mar-2026 | 15:40:39 | 437 | 2522.00 | XLON | 4112613 | ||
20-Mar-2026 | 15:42:39 | 68 | 2525.00 | XLON | 4115948 | ||
20-Mar-2026 | 15:42:53 | 1,069 | 2526.00 | XLON | 4116363 | ||
20-Mar-2026 | 15:43:25 | 162 | 2527.00 | XLON | 4117207 | ||
20-Mar-2026 | 15:43:25 | 161 | 2527.00 | XLON | 4117205 | ||
20-Mar-2026 | 15:43:25 | 1,077 | 2527.00 | XLON | 4117203 | ||
20-Mar-2026 | 15:43:25 | 416 | 2527.00 | XLON | 4117201 | ||
20-Mar-2026 | 15:43:57 | 805 | 2526.00 | XLON | 4117808 | ||
20-Mar-2026 | 15:44:00 | 202 | 2526.00 | XLON | 4117948 | ||
20-Mar-2026 | 15:44:03 | 519 | 2526.00 | XLON | 4118107 | ||
20-Mar-2026 | 15:44:03 | 39 | 2526.00 | XLON | 4118109 | ||
20-Mar-2026 | 15:44:03 | 466 | 2526.00 | XLON | 4118112 | ||
20-Mar-2026 | 15:45:49 | 826 | 2525.00 | XLON | 4122574 | ||
20-Mar-2026 | 15:45:49 | 248 | 2525.00 | XLON | 4122568 | ||
20-Mar-2026 | 15:46:15 | 561 | 2525.00 | XLON | 4123228 | ||
20-Mar-2026 | 15:46:15 | 151 | 2525.00 | XLON | 4123226 | ||
20-Mar-2026 | 15:46:15 | 420 | 2525.00 | XLON | 4123224 | ||
20-Mar-2026 | 15:46:15 | 475 | 2525.00 | XLON | 4123217 | ||
20-Mar-2026 | 15:46:15 | 537 | 2525.00 | XLON | 4123215 | ||
20-Mar-2026 | 15:47:51 | 1,061 | 2528.00 | XLON | 4125745 | ||
20-Mar-2026 | 15:48:15 | 279 | 2528.00 | XLON | 4126517 | ||
20-Mar-2026 | 15:48:23 | 845 | 2528.00 | XLON | 4126722 | ||
20-Mar-2026 | 15:48:30 | 1,091 | 2527.00 | XLON | 4127057 | ||
20-Mar-2026 | 15:49:32 | 763 | 2526.00 | XLON | 4128955 | ||
20-Mar-2026 | 15:49:32 | 274 | 2526.00 | XLON | 4128957 | ||
20-Mar-2026 | 15:50:16 | 985 | 2524.00 | XLON | 4131914 | ||
20-Mar-2026 | 15:51:37 | 594 | 2524.00 | XLON | 4133970 | ||
20-Mar-2026 | 15:51:37 | 531 | 2524.00 | XLON | 4133968 | ||
20-Mar-2026 | 15:53:18 | 280 | 2530.00 | XLON | 4136715 | ||
20-Mar-2026 | 15:53:18 | 100 | 2530.00 | XLON | 4136713 | ||
20-Mar-2026 | 15:53:18 | 476 | 2530.00 | XLON | 4136711 | ||
20-Mar-2026 | 15:53:18 | 450 | 2530.00 | XLON | 4136709 | ||
20-Mar-2026 | 15:53:18 | 44 | 2530.00 | XLON | 4136704 | ||
20-Mar-2026 | 15:53:18 | 884 | 2530.00 | XLON | 4136702 | ||
20-Mar-2026 | 15:53:29 | 941 | 2528.00 | XLON | 4136987 | ||
20-Mar-2026 | 15:54:29 | 1,137 | 2527.00 | XLON | 4138274 | ||
20-Mar-2026 | 15:55:47 | 143 | 2525.00 | XLON | 4141640 | ||
20-Mar-2026 | 15:55:48 | 409 | 2525.00 | XLON | 4141642 | ||
20-Mar-2026 | 15:56:03 | 532 | 2525.00 | XLON | 4141968 | ||
20-Mar-2026 | 15:56:03 | 476 | 2525.00 | XLON | 4141966 | ||
20-Mar-2026 | 15:56:03 | 920 | 2525.00 | XLON | 4141945 | ||
20-Mar-2026 | 15:56:03 | 142 | 2525.00 | XLON | 4141943 | ||
20-Mar-2026 | 15:56:03 | 560 | 2525.00 | XLON | 4141941 | ||
20-Mar-2026 | 15:57:17 | 901 | 2525.00 | XLON | 4143709 | ||
20-Mar-2026 | 15:57:17 | 200 | 2525.00 | XLON | 4143707 | ||
20-Mar-2026 | 15:57:57 | 41 | 2526.00 | XLON | 4144448 | ||
20-Mar-2026 | 15:57:57 | 138 | 2526.00 | XLON | 4144446 | ||
20-Mar-2026 | 15:57:58 | 1,527 | 2526.00 | XLON | 4144493 | ||
20-Mar-2026 | 15:58:13 | 22 | 2525.00 | XLON | 4144839 | ||
20-Mar-2026 | 15:58:13 | 476 | 2525.00 | XLON | 4144835 | ||
20-Mar-2026 | 15:58:13 | 100 | 2525.00 | XLON | 4144837 | ||
20-Mar-2026 | 15:58:13 | 207 | 2525.00 | XLON | 4144833 | ||
20-Mar-2026 | 15:58:29 | 209 | 2524.00 | XLON | 4145159 | ||
20-Mar-2026 | 15:58:29 | 472 | 2524.00 | XLON | 4145161 | ||
20-Mar-2026 | 16:03:43 | 280 | 2529.00 | XLON | 4157118 |
Related Shares:
Relx