9th Jun 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 8 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,199,072 | 423,977 | 226,000 |
Highest price paid (per ordinary share) | GBp 219.0000 | GBp 219.0000 | GBp 219.0000 |
Lowest price paid (per ordinary share) | GBp 215.5000 | GBp 215.4000 | GBp 215.4000 |
Volume weighted average price paid (per ordinary share) | GBp 217.6597 | GBp 217.6628 | GBp 217.6329 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £8,564,414 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Jun-2023 08:03:00 | 1099 | 215.5000 | CHIX | 24042240400002059-1100007NQ20230608 |
08-Jun-2023 08:03:00 | 679 | 215.4000 | CHIX | 24042240400002057-1100007NU20230608 |
08-Jun-2023 08:03:00 | 3039 | 215.5000 | XLON | 05002050000004509-E0EnOdgP4ShI20230608 |
08-Jun-2023 08:03:52 | 957 | 215.5000 | XLON | 05002050000004919-E0EnOdgP4UNT20230608 |
08-Jun-2023 08:04:01 | 1204 | 215.5000 | BATE | 24022240200002037-100005H520230608 |
08-Jun-2023 08:07:03 | 914 | 215.4000 | CHIX | 24042240400002711-1100008PW20230608 |
08-Jun-2023 08:07:03 | 696 | 215.5000 | XLON | 07002070000005179-E0EnOdgP4ag920230608 |
08-Jun-2023 08:07:03 | 272 | 215.5000 | BATE | 24022240200002037-1000060J20230608 |
08-Jun-2023 08:07:03 | 1569 | 215.5000 | BATE | 24022240200002223-1000060K20230608 |
08-Jun-2023 08:07:03 | 280 | 215.5000 | BATE | 24022240200002037-1000060I20230608 |
08-Jun-2023 08:07:03 | 1478 | 215.4000 | BATE | 40022400200001554-1000060L20230608 |
08-Jun-2023 08:07:03 | 359 | 215.5000 | XLON | 07002070000005179-E0EnOdgP4agB20230608 |
08-Jun-2023 08:07:03 | 1052 | 215.5000 | XLON | 07002070000004983-E0EnOdgP4ag720230608 |
08-Jun-2023 08:07:03 | 984 | 215.5000 | CHIX | 40042400400002739-1100008PR20230608 |
08-Jun-2023 08:07:03 | 916 | 215.4000 | BATE | 40022400200001554-1000060M20230608 |
08-Jun-2023 08:07:04 | 1392 | 215.5000 | XLON | 05002050000005752-E0EnOdgP4ajC20230608 |
08-Jun-2023 08:07:05 | 1503 | 215.8000 | XLON | 05002050000005759-E0EnOdgP4amJ20230608 |
08-Jun-2023 08:07:08 | 779 | 215.7000 | XLON | 05002050000005767-E0EnOdgP4asL20230608 |
08-Jun-2023 08:07:08 | 2628 | 215.7000 | XLON | 05002050000005765-E0EnOdgP4asJ20230608 |
08-Jun-2023 08:07:09 | 13 | 215.6000 | XLON | 07002070000005790-E0EnOdgP4auI20230608 |
08-Jun-2023 08:07:44 | 1916 | 215.7000 | XLON | 07002070000005913-E0EnOdgP4cG620230608 |
08-Jun-2023 08:08:27 | 1 | 215.7000 | XLON | 07002070000006120-E0EnOdgP4diJ20230608 |
08-Jun-2023 08:08:43 | 5 | 215.7000 | XLON | 07002070000006120-E0EnOdgP4e3t20230608 |
08-Jun-2023 08:08:54 | 1624 | 216.1000 | XLON | 05002050000006301-E0EnOdgP4eHQ20230608 |
08-Jun-2023 08:08:59 | 1392 | 216.1000 | XLON | 05002050000006304-E0EnOdgP4eO720230608 |
08-Jun-2023 08:09:04 | 1508 | 216.1000 | XLON | 07002070000006375-E0EnOdgP4eg420230608 |
08-Jun-2023 08:09:14 | 982 | 216.0000 | CHIX | 24042240400004275-1100009CQ20230608 |
08-Jun-2023 08:09:15 | 1538 | 216.1000 | XLON | 05002050000006423-E0EnOdgP4f2I20230608 |
08-Jun-2023 08:09:56 | 2997 | 216.1000 | XLON | 07002070000006566-E0EnOdgP4g5k20230608 |
08-Jun-2023 08:10:16 | 678 | 215.9000 | CHIX | 24042240400004274-1100009OQ20230608 |
08-Jun-2023 08:10:16 | 1671 | 215.9000 | BATE | 40022400200004313-100006M620230608 |
08-Jun-2023 08:10:52 | 1274 | 215.8000 | XLON | 07002070000006766-E0EnOdgP4hrp20230608 |
08-Jun-2023 08:11:01 | 1685 | 215.9000 | XLON | 07002070000006796-E0EnOdgP4i1x20230608 |
08-Jun-2023 08:11:40 | 1949 | 215.9000 | XLON | 07002070000006937-E0EnOdgP4jAe20230608 |
08-Jun-2023 08:12:14 | 1988 | 216.0000 | XLON | 05002050000007082-E0EnOdgP4kes20230608 |
08-Jun-2023 08:12:48 | 1682 | 216.0000 | XLON | 07002070000007273-E0EnOdgP4lyd20230608 |
08-Jun-2023 08:13:38 | 1663 | 216.0000 | XLON | 05002050000007300-E0EnOdgP4nl620230608 |
08-Jun-2023 08:13:38 | 1295 | 215.9000 | CHIX | 40042400400005581-110000AMF20230608 |
08-Jun-2023 08:13:56 | 1523 | 216.0000 | XLON | 07002070000007521-E0EnOdgP4oIX20230608 |
08-Jun-2023 08:14:12 | 1513 | 216.0000 | XLON | 07002070000007565-E0EnOdgP4otV20230608 |
08-Jun-2023 08:14:21 | 47 | 216.0000 | BATE | 24022240200006646-100007EE20230608 |
08-Jun-2023 08:14:29 | 1135 | 215.9000 | XLON | 07002070000007484-E0EnOdgP4pNU20230608 |
08-Jun-2023 08:14:29 | 395 | 215.9000 | XLON | 07002070000007484-E0EnOdgP4pNS20230608 |
08-Jun-2023 08:14:30 | 839 | 216.0000 | XLON | 05002050000007629-E0EnOdgP4pad20230608 |
08-Jun-2023 08:15:42 | 1657 | 216.1000 | XLON | 05002050000007808-E0EnOdgP4sAd20230608 |
08-Jun-2023 08:15:42 | 1458 | 216.1000 | CHIX | 40042400400006044-110000B7L20230608 |
08-Jun-2023 08:15:42 | 1214 | 216.2000 | CHIX | 24042240400005953-110000B7J20230608 |
08-Jun-2023 08:15:42 | 2389 | 216.2000 | BATE | 40022400200006817-100007NB20230608 |
08-Jun-2023 08:15:42 | 3039 | 216.2000 | BATE | 24022240200006914-100007NA20230608 |
08-Jun-2023 08:15:44 | 1619 | 216.1000 | XLON | 07002070000007890-E0EnOdgP4sED20230608 |
08-Jun-2023 08:15:44 | 67 | 216.1000 | XLON | 07002070000007890-E0EnOdgP4sEF20230608 |
08-Jun-2023 08:16:19 | 1405 | 216.2000 | XLON | 05002050000007895-E0EnOdgP4tLI20230608 |
08-Jun-2023 08:16:44 | 879 | 216.3000 | XLON | 07002070000008106-E0EnOdgP4u8v20230608 |
08-Jun-2023 08:16:44 | 800 | 216.3000 | CHIX | 40042400400006526-110000BHZ20230608 |
08-Jun-2023 08:16:44 | 515 | 216.3000 | XLON | 07002070000008106-E0EnOdgP4u8s20230608 |
08-Jun-2023 08:17:01 | 1539 | 216.2000 | XLON | 07002070000008102-E0EnOdgP4ufi20230608 |
08-Jun-2023 08:17:06 | 1408 | 216.5000 | XLON | 05002050000008157-E0EnOdgP4urc20230608 |
08-Jun-2023 08:17:37 | 727 | 216.3000 | CHIX | 40042400400006603-110000BQ120230608 |
08-Jun-2023 08:17:45 | 250 | 216.2000 | BATE | 24022240200007732-1000082W20230608 |
08-Jun-2023 08:17:45 | 1290 | 216.2000 | XLON | 07002070000008189-E0EnOdgP4vvw20230608 |
08-Jun-2023 08:17:45 | 1125 | 216.3000 | BATE | 24022240200007964-1000082V20230608 |
08-Jun-2023 08:17:45 | 1480 | 216.3000 | BATE | 24022240200007964-1000082U20230608 |
08-Jun-2023 08:18:24 | 678 | 216.2000 | CHIX | 40042400400006730-110000BWE20230608 |
08-Jun-2023 08:18:24 | 1599 | 216.2000 | XLON | 07002070000008420-E0EnOdgP4wzI20230608 |
08-Jun-2023 08:18:24 | 2138 | 216.2000 | BATE | 24022240200007732-1000085T20230608 |
08-Jun-2023 08:18:45 | 752 | 216.2000 | XLON | 05002050000008471-E0EnOdgP4xsz20230608 |
08-Jun-2023 08:18:51 | 2171 | 216.1000 | BATE | 40022400200007183-1000088S20230608 |
08-Jun-2023 08:18:51 | 727 | 216.2000 | XLON | 05002050000008471-E0EnOdgP4y0C20230608 |
08-Jun-2023 08:18:53 | 300 | 216.1000 | CHIX | 24042240400006204-110000C2U20230608 |
08-Jun-2023 08:19:08 | 1632 | 216.2000 | XLON | 05002050000008568-E0EnOdgP4yXD20230608 |
08-Jun-2023 08:19:51 | 1798 | 216.2000 | XLON | 07002070000008719-E0EnOdgP4zSq20230608 |
08-Jun-2023 08:20:07 | 2097 | 216.2000 | XLON | 07002070000008834-E0EnOdgP4ztX20230608 |
08-Jun-2023 08:20:17 | 92 | 216.1000 | XLON | 07002070000007911-E0EnOdgP501020230608 |
08-Jun-2023 08:20:17 | 1299 | 216.1000 | XLON | 07002070000007911-E0EnOdgP501220230608 |
08-Jun-2023 08:20:17 | 572 | 216.1000 | CHIX | 24042240400006204-110000CGP20230608 |
08-Jun-2023 08:21:07 | 1542 | 216.1000 | XLON | 05002050000008995-E0EnOdgP51BN20230608 |
08-Jun-2023 08:21:49 | 2694 | 216.1000 | XLON | 05002050000009115-E0EnOdgP52BW20230608 |
08-Jun-2023 08:27:01 | 179 | 217.0000 | CHIX | 40042400400008927-110000DUG20230608 |
08-Jun-2023 08:27:01 | 2451 | 217.0000 | XLON | 05002050000010174-E0EnOdgP59X220230608 |
08-Jun-2023 08:27:05 | 523 | 217.0000 | XLON | 07002070000010179-E0EnOdgP59dd20230608 |
08-Jun-2023 08:27:05 | 1403 | 217.0000 | XLON | 07002070000010179-E0EnOdgP59dY20230608 |
08-Jun-2023 08:27:14 | 1959 | 217.0000 | XLON | 05002050000010187-E0EnOdgP59tM20230608 |
08-Jun-2023 08:27:15 | 1806 | 217.0000 | XLON | 05002050000010214-E0EnOdgP59tu20230608 |
08-Jun-2023 08:27:16 | 2348 | 217.0000 | XLON | 07002070000010225-E0EnOdgP59vx20230608 |
08-Jun-2023 08:27:17 | 2348 | 217.0000 | XLON | 05002050000010221-E0EnOdgP59wn20230608 |
08-Jun-2023 08:27:18 | 1806 | 217.0000 | XLON | 05002050000010226-E0EnOdgP59xh20230608 |
08-Jun-2023 08:27:47 | 46 | 216.9000 | CHIX | 24042240400008802-110000E2320230608 |
08-Jun-2023 08:27:47 | 1416 | 216.9000 | BATE | 40022400200011090-100009KM20230608 |
08-Jun-2023 08:27:47 | 1744 | 216.9000 | BATE | 40022400200011090-100009KK20230608 |
08-Jun-2023 08:27:47 | 1745 | 217.0000 | XLON | 07002070000010232-E0EnOdgP5AVl20230608 |
08-Jun-2023 08:27:47 | 422 | 217.0000 | XLON | 07002070000010232-E0EnOdgP5AVi20230608 |
08-Jun-2023 08:27:47 | 97 | 216.9000 | BATE | 40022400200011090-100009KL20230608 |
08-Jun-2023 08:27:47 | 2419 | 217.0000 | BATE | 40022400200011247-100009KH20230608 |
08-Jun-2023 08:27:47 | 668 | 216.9000 | CHIX | 24042240400008802-110000E2420230608 |
08-Jun-2023 08:27:47 | 2171 | 216.9000 | BATE | 40022400200011089-100009KJ20230608 |
08-Jun-2023 08:27:47 | 582 | 216.9000 | CHIX | 24042240400008802-110000E2220230608 |
08-Jun-2023 08:28:28 | 396 | 216.9000 | XLON | 07002070000010319-E0EnOdgP5BJc20230608 |
08-Jun-2023 08:28:28 | 1606 | 216.9000 | XLON | 07002070000010319-E0EnOdgP5BJa20230608 |
08-Jun-2023 08:28:29 | 1900 | 216.9000 | XLON | 07002070000010436-E0EnOdgP5BKK20230608 |
08-Jun-2023 08:28:29 | 75 | 216.9000 | XLON | 07002070000010436-E0EnOdgP5BKM20230608 |
08-Jun-2023 08:28:30 | 2371 | 216.9000 | XLON | 05002050000010453-E0EnOdgP5BM020230608 |
08-Jun-2023 08:30:25 | 607 | 217.2000 | CHIX | 24042240400009681-110000EKC20230608 |
08-Jun-2023 08:30:25 | 1750 | 217.2000 | CHIX | 24042240400009681-110000EKB20230608 |
08-Jun-2023 08:31:01 | 2171 | 217.2000 | BATE | 40022400200012688-100009ZU20230608 |
08-Jun-2023 08:31:44 | 506 | 217.6000 | XLON | 05002050000011166-E0EnOdgP5Gje20230608 |
08-Jun-2023 08:31:44 | 1838 | 217.6000 | XLON | 05002050000011166-E0EnOdgP5Gjg20230608 |
08-Jun-2023 08:31:45 | 2925 | 217.6000 | XLON | 05002050000011171-E0EnOdgP5Glx20230608 |
08-Jun-2023 08:31:46 | 530 | 217.6000 | XLON | 07002070000011137-E0EnOdgP5Gnt20230608 |
08-Jun-2023 08:31:46 | 2200 | 217.6000 | XLON | 07002070000011137-E0EnOdgP5Gnp20230608 |
08-Jun-2023 08:31:47 | 516 | 217.6000 | XLON | 05002050000011177-E0EnOdgP5GqH20230608 |
08-Jun-2023 08:31:47 | 1824 | 217.6000 | XLON | 05002050000011177-E0EnOdgP5GqE20230608 |
08-Jun-2023 08:31:49 | 2340 | 217.6000 | XLON | 07002070000011144-E0EnOdgP5GsI20230608 |
08-Jun-2023 08:31:56 | 287 | 217.5000 | XLON | 07002070000011082-E0EnOdgP5H1N20230608 |
08-Jun-2023 08:31:56 | 2200 | 217.5000 | XLON | 07002070000011082-E0EnOdgP5H1L20230608 |
08-Jun-2023 08:32:01 | 1117 | 217.5000 | BATE | 40022400200013156-10000A6P20230608 |
08-Jun-2023 08:33:14 | 2309 | 217.6000 | XLON | 05002050000011399-E0EnOdgP5J0P20230608 |
08-Jun-2023 08:34:06 | 2322 | 217.7000 | XLON | 07002070000011521-E0EnOdgP5KBE20230608 |
08-Jun-2023 08:34:48 | 1826 | 217.6000 | XLON | 07002070000011445-E0EnOdgP5KwT20230608 |
08-Jun-2023 08:34:48 | 504 | 217.7000 | XLON | 05002050000011635-E0EnOdgP5KwC20230608 |
08-Jun-2023 08:34:48 | 2605 | 217.6000 | BATE | 24022240200014052-10000AKO20230608 |
08-Jun-2023 08:34:48 | 888 | 217.7000 | XLON | 05002050000011635-E0EnOdgP5Kw720230608 |
08-Jun-2023 08:34:48 | 502 | 217.6000 | CHIX | 24042240400010915-110000FKA20230608 |
08-Jun-2023 08:34:48 | 1573 | 217.6000 | CHIX | 24042240400010915-110000FKB20230608 |
08-Jun-2023 08:34:48 | 756 | 217.7000 | XLON | 05002050000011635-E0EnOdgP5Kw920230608 |
08-Jun-2023 08:34:48 | 2118 | 217.6000 | BATE | 40022400200013941-10000AKN20230608 |
08-Jun-2023 08:34:50 | 806 | 217.6000 | XLON | 07002070000011657-E0EnOdgP5L1S20230608 |
08-Jun-2023 08:36:45 | 1538 | 217.7000 | XLON | 05002050000012130-E0EnOdgP5NJO20230608 |
08-Jun-2023 08:36:46 | 6 | 217.7000 | XLON | 05002050000012131-E0EnOdgP5NKx20230608 |
08-Jun-2023 08:36:47 | 1412 | 217.7000 | XLON | 05002050000012131-E0EnOdgP5NM920230608 |
08-Jun-2023 08:36:47 | 707 | 217.7000 | XLON | 05002050000012131-E0EnOdgP5NM720230608 |
08-Jun-2023 08:37:05 | 497 | 217.7000 | XLON | 07002070000012160-E0EnOdgP5Nl620230608 |
08-Jun-2023 08:37:05 | 2202 | 217.7000 | XLON | 07002070000012160-E0EnOdgP5Nl420230608 |
08-Jun-2023 08:37:23 | 124 | 217.5000 | XLON | 05002050000011929-E0EnOdgP5OEk20230608 |
08-Jun-2023 08:37:23 | 1798 | 217.5000 | XLON | 05002050000011929-E0EnOdgP5OEg20230608 |
08-Jun-2023 08:37:23 | 1135 | 217.6000 | CHIX | 40042400400011751-110000G6D20230608 |
08-Jun-2023 08:37:23 | 992 | 217.6000 | CHIX | 40042400400011751-110000G6C20230608 |
08-Jun-2023 08:37:54 | 936 | 217.7000 | BATE | 24022240200015464-10000B1I20230608 |
08-Jun-2023 08:37:54 | 1992 | 217.7000 | BATE | 24022240200015464-10000B1H20230608 |
08-Jun-2023 08:39:21 | 95 | 217.9000 | CHIX | 24042240400012087-110000GKX20230608 |
08-Jun-2023 08:39:21 | 33 | 217.9000 | CHIX | 24042240400012087-110000GKW20230608 |
08-Jun-2023 08:39:34 | 3 | 217.9000 | BATE | 40022400200015904-10000B8C20230608 |
08-Jun-2023 08:41:01 | 2248 | 218.2000 | XLON | 05002050000012935-E0EnOdgP5SmY20230608 |
08-Jun-2023 08:41:01 | 2171 | 218.2000 | BATE | 40022400200016391-10000BFD20230608 |
08-Jun-2023 08:41:02 | 2307 | 218.2000 | XLON | 07002070000012908-E0EnOdgP5SoZ20230608 |
08-Jun-2023 08:41:03 | 2793 | 218.2000 | XLON | 05002050000012942-E0EnOdgP5Sq420230608 |
08-Jun-2023 08:41:04 | 788 | 218.3000 | XLON | 07002070000012914-E0EnOdgP5Sri20230608 |
08-Jun-2023 08:41:04 | 1243 | 218.3000 | XLON | 07002070000012914-E0EnOdgP5Srm20230608 |
08-Jun-2023 08:41:04 | 422 | 218.3000 | XLON | 07002070000012914-E0EnOdgP5Srk20230608 |
08-Jun-2023 08:41:04 | 334 | 218.3000 | XLON | 07002070000012914-E0EnOdgP5Srg20230608 |
08-Jun-2023 08:41:08 | 3039 | 218.1000 | BATE | 24022240200016452-10000BG320230608 |
08-Jun-2023 08:41:08 | 1124 | 218.1000 | CHIX | 24042240400012450-110000GYA20230608 |
08-Jun-2023 08:41:08 | 478 | 218.1000 | CHIX | 24042240400012450-110000GYB20230608 |
08-Jun-2023 08:41:08 | 865 | 218.1000 | CHIX | 40042400400012588-110000GYC20230608 |
08-Jun-2023 08:41:08 | 561 | 218.1000 | CHIX | 24042240400012450-110000GY920230608 |
08-Jun-2023 08:41:08 | 2001 | 218.1000 | XLON | 05002050000012908-E0EnOdgP5Szd20230608 |
08-Jun-2023 08:41:08 | 800 | 218.1000 | CHIX | 40042400400012587-110000GY820230608 |
08-Jun-2023 08:42:11 | 1016 | 218.1000 | XLON | 05002050000013189-E0EnOdgP5UOx20230608 |
08-Jun-2023 08:42:11 | 999 | 218.1000 | XLON | 05002050000013189-E0EnOdgP5UOs20230608 |
08-Jun-2023 08:43:28 | 2475 | 218.1000 | XLON | 07002070000013240-E0EnOdgP5WO420230608 |
08-Jun-2023 08:44:43 | 1417 | 218.4000 | XLON | 05002050000013594-E0EnOdgP5Xmo20230608 |
08-Jun-2023 08:44:43 | 1081 | 218.4000 | XLON | 05002050000013594-E0EnOdgP5Xmt20230608 |
08-Jun-2023 08:44:44 | 2763 | 218.4000 | XLON | 05002050000013597-E0EnOdgP5Xpt20230608 |
08-Jun-2023 08:45:21 | 147 | 218.4000 | CHIX | 24042240400013496-110000HXL20230608 |
08-Jun-2023 08:45:21 | 179 | 218.4000 | CHIX | 24042240400013496-110000HXM20230608 |
08-Jun-2023 08:45:21 | 7 | 218.4000 | CHIX | 24042240400013496-110000HXJ20230608 |
08-Jun-2023 08:45:21 | 7 | 218.4000 | CHIX | 24042240400013496-110000HXI20230608 |
08-Jun-2023 08:45:21 | 94 | 218.4000 | CHIX | 24042240400013496-110000HXK20230608 |
08-Jun-2023 08:45:22 | 663 | 218.4000 | XLON | 05002050000013712-E0EnOdgP5YlN20230608 |
08-Jun-2023 08:45:28 | 2735 | 218.4000 | XLON | 05002050000013730-E0EnOdgP5Yp420230608 |
08-Jun-2023 08:45:34 | 1164 | 218.3000 | CHIX | 40042400400013626-110000I1E20230608 |
08-Jun-2023 08:45:34 | 3168 | 218.3000 | XLON | 05002050000013695-E0EnOdgP5Yzx20230608 |
08-Jun-2023 08:46:02 | 40 | 218.4000 | XLON | 05002050000013813-E0EnOdgP5ZmH20230608 |
08-Jun-2023 08:46:08 | 3179 | 218.4000 | XLON | 07002070000013763-E0EnOdgP5ZtV20230608 |
08-Jun-2023 08:46:08 | 2388 | 218.4000 | BATE | 24022240200018330-10000C8L20230608 |
08-Jun-2023 08:46:24 | 2788 | 218.3000 | BATE | 40022400200018178-10000C9820230608 |
08-Jun-2023 08:46:24 | 251 | 218.3000 | BATE | 40022400200018178-10000C9720230608 |
08-Jun-2023 08:47:04 | 1087 | 218.4000 | XLON | 07002070000013928-E0EnOdgP5ahD20230608 |
08-Jun-2023 08:47:32 | 142 | 218.1000 | CHIX | 24042240400013124-110000IG020230608 |
08-Jun-2023 08:47:32 | 241 | 218.1000 | CHIX | 24042240400013124-110000IG120230608 |
08-Jun-2023 08:47:32 | 494 | 218.1000 | CHIX | 24042240400013124-110000IFY20230608 |
08-Jun-2023 08:47:32 | 555 | 218.1000 | CHIX | 24042240400013124-110000IFZ20230608 |
08-Jun-2023 08:47:32 | 1721 | 218.2000 | CHIX | 40042400400013818-110000IFW20230608 |
08-Jun-2023 08:47:32 | 1770 | 218.2000 | XLON | 05002050000013756-E0EnOdgP5bLh20230608 |
08-Jun-2023 08:47:32 | 2200 | 218.2000 | BATE | 24022240200017833-10000CEK20230608 |
08-Jun-2023 08:47:32 | 405 | 218.2000 | BATE | 24022240200017833-10000CEL20230608 |
08-Jun-2023 08:47:42 | 820 | 218.2000 | XLON | 07002070000014086-E0EnOdgP5bnM20230608 |
08-Jun-2023 08:47:42 | 1040 | 218.2000 | XLON | 07002070000014086-E0EnOdgP5bnI20230608 |
08-Jun-2023 08:47:42 | 1198 | 218.2000 | XLON | 07002070000014086-E0EnOdgP5bnK20230608 |
08-Jun-2023 08:47:42 | 1538 | 218.2000 | XLON | 07002070000014086-E0EnOdgP5bnG20230608 |
08-Jun-2023 08:47:56 | 1716 | 218.0000 | BATE | 24022240200018651-10000CH420230608 |
08-Jun-2023 08:47:56 | 672 | 218.0000 | BATE | 24022240200018651-10000CH320230608 |
08-Jun-2023 08:48:15 | 1229 | 217.9000 | XLON | 05002050000014124-E0EnOdgP5cYa20230608 |
08-Jun-2023 08:48:15 | 1639 | 217.9000 | BATE | 40022400200018745-10000CKT20230608 |
08-Jun-2023 08:48:15 | 700 | 217.9000 | CHIX | 24042240400014047-110000IMZ20230608 |
08-Jun-2023 08:48:15 | 1415 | 217.9000 | XLON | 05002050000014124-E0EnOdgP5cYY20230608 |
08-Jun-2023 08:49:07 | 226 | 217.7000 | XLON | 07002070000013636-E0EnOdgP5dFF20230608 |
08-Jun-2023 08:49:07 | 2535 | 217.7000 | XLON | 07002070000013620-E0EnOdgP5dFD20230608 |
08-Jun-2023 08:49:07 | 840 | 217.8000 | CHIX | 40042400400014182-110000IQQ20230608 |
08-Jun-2023 08:50:22 | 696 | 217.7000 | XLON | 05002050000014809-E0EnOdgP5elz20230608 |
08-Jun-2023 08:50:22 | 54 | 217.7000 | XLON | 05002050000014809-E0EnOdgP5elu20230608 |
08-Jun-2023 08:50:22 | 1570 | 217.7000 | XLON | 07002070000014683-E0EnOdgP5els20230608 |
08-Jun-2023 08:51:02 | 2173 | 217.7000 | XLON | 07002070000014813-E0EnOdgP5fIx20230608 |
08-Jun-2023 08:52:07 | 1177 | 217.7000 | XLON | 05002050000015141-E0EnOdgP5gGs20230608 |
08-Jun-2023 08:52:42 | 2878 | 217.7000 | XLON | 07002070000015133-E0EnOdgP5gik20230608 |
08-Jun-2023 08:54:22 | 472 | 217.7000 | XLON | 05002050000015632-E0EnOdgP5iB520230608 |
08-Jun-2023 08:54:22 | 2957 | 217.7000 | XLON | 05002050000015632-E0EnOdgP5iB320230608 |
08-Jun-2023 08:56:02 | 3151 | 217.9000 | XLON | 05002050000015977-E0EnOdgP5kO020230608 |
08-Jun-2023 08:56:14 | 1240 | 217.9000 | XLON | 07002070000015838-E0EnOdgP5khI20230608 |
08-Jun-2023 08:56:35 | 374 | 218.2000 | BATE | 40022400200021942-10000DIM20230608 |
08-Jun-2023 08:56:35 | 682 | 218.2000 | BATE | 40022400200021942-10000DIN20230608 |
08-Jun-2023 08:57:24 | 1473 | 218.1000 | CHIX | 40042400400016147-110000KB120230608 |
08-Jun-2023 08:57:24 | 2388 | 218.2000 | BATE | 40022400200022213-10000DMK20230608 |
08-Jun-2023 08:57:24 | 2388 | 218.2000 | BATE | 24022240200022396-10000DMJ20230608 |
08-Jun-2023 08:57:24 | 168 | 218.1000 | CHIX | 40042400400016147-110000KB020230608 |
08-Jun-2023 08:57:56 | 1709 | 218.1000 | XLON | 07002070000016095-E0EnOdgP5mmQ20230608 |
08-Jun-2023 08:57:56 | 1164 | 218.1000 | XLON | 07002070000016095-E0EnOdgP5mmO20230608 |
08-Jun-2023 08:58:41 | 764 | 218.1000 | CHIX | 24042240400016385-110000KLY20230608 |
08-Jun-2023 08:58:41 | 88 | 218.1000 | CHIX | 24042240400016385-110000KM020230608 |
08-Jun-2023 08:58:41 | 358 | 218.1000 | CHIX | 24042240400016385-110000KLZ20230608 |
08-Jun-2023 08:58:43 | 75 | 218.1000 | XLON | 05002050000016425-E0EnOdgP5nPj20230608 |
08-Jun-2023 08:58:43 | 741 | 218.1000 | XLON | 05002050000016425-E0EnOdgP5nPl20230608 |
08-Jun-2023 09:02:25 | 2171 | 218.2000 | BATE | 40022400200023991-10000ECM20230608 |
08-Jun-2023 09:03:58 | 3459 | 218.1000 | XLON | 07002070000016402-E0EnOdgP5t5z20230608 |
08-Jun-2023 09:03:58 | 1489 | 218.2000 | BATE | 24022240200024715-10000ENA20230608 |
08-Jun-2023 09:03:58 | 1225 | 218.1000 | CHIX | 40042400400016969-110000LR120230608 |
08-Jun-2023 09:03:58 | 743 | 218.2000 | BATE | 24022240200024715-10000ENB20230608 |
08-Jun-2023 09:03:58 | 2822 | 218.1000 | BATE | 40022400200023880-10000ENC20230608 |
08-Jun-2023 09:03:59 | 1558 | 218.1000 | XLON | 05002050000017258-E0EnOdgP5t8620230608 |
08-Jun-2023 09:03:59 | 683 | 218.1000 | XLON | 05002050000017258-E0EnOdgP5t8820230608 |
08-Jun-2023 09:03:59 | 362 | 218.1000 | XLON | 05002050000017258-E0EnOdgP5t8420230608 |
08-Jun-2023 09:03:59 | 683 | 218.1000 | XLON | 05002050000017258-E0EnOdgP5t8020230608 |
08-Jun-2023 09:04:00 | 2603 | 218.1000 | XLON | 07002070000017095-E0EnOdgP5t9B20230608 |
08-Jun-2023 09:04:00 | 831 | 218.1000 | XLON | 07002070000017095-E0EnOdgP5t9D20230608 |
08-Jun-2023 09:04:01 | 1357 | 218.1000 | XLON | 07002070000017098-E0EnOdgP5tA220230608 |
08-Jun-2023 09:04:01 | 1929 | 218.1000 | XLON | 07002070000017098-E0EnOdgP5tA520230608 |
08-Jun-2023 09:04:05 | 350 | 218.1000 | BATE | 40022400200024714-10000ENR20230608 |
08-Jun-2023 09:04:21 | 1506 | 218.1000 | CHIX | 24042240400017987-110000LTO20230608 |
08-Jun-2023 09:04:35 | 647 | 218.0000 | XLON | 05002050000016134-E0EnOdgP5tbA20230608 |
08-Jun-2023 09:04:35 | 1940 | 218.0000 | XLON | 05002050000016134-E0EnOdgP5tap20230608 |
08-Jun-2023 09:04:35 | 410 | 218.0000 | CHIX | 40042400400016317-110000LW020230608 |
08-Jun-2023 09:04:35 | 1002 | 218.0000 | BATE | 40022400200022737-10000EQK20230608 |
08-Jun-2023 09:04:35 | 1156 | 218.0000 | BATE | 40022400200022737-10000EQL20230608 |
08-Jun-2023 09:04:35 | 1240 | 218.0000 | CHIX | 40042400400016317-110000LVZ20230608 |
08-Jun-2023 09:04:38 | 809 | 217.8000 | CHIX | 24042240400017023-110000LWB20230608 |
08-Jun-2023 09:04:38 | 1629 | 217.8000 | BATE | 24022240200024954-10000EQR20230608 |
08-Jun-2023 09:04:38 | 2177 | 217.8000 | XLON | 05002050000015987-E0EnOdgP5tgx20230608 |
08-Jun-2023 09:05:41 | 1162 | 217.7000 | XLON | 07002070000017460-E0EnOdgP5uz020230608 |
08-Jun-2023 09:05:41 | 1700 | 217.7000 | XLON | 07002070000017460-E0EnOdgP5uyy20230608 |
08-Jun-2023 09:05:41 | 1600 | 217.7000 | XLON | 07002070000017460-E0EnOdgP5uz220230608 |
08-Jun-2023 09:05:41 | 374 | 217.7000 | XLON | 07002070000017460-E0EnOdgP5uyw20230608 |
08-Jun-2023 09:06:03 | 922 | 217.7000 | XLON | 05002050000017691-E0EnOdgP5vXy20230608 |
08-Jun-2023 09:06:03 | 1137 | 217.7000 | XLON | 05002050000017691-E0EnOdgP5vY020230608 |
08-Jun-2023 09:06:03 | 1170 | 217.7000 | XLON | 05002050000017691-E0EnOdgP5vXw20230608 |
08-Jun-2023 09:07:43 | 2845 | 217.7000 | XLON | 07002070000017831-E0EnOdgP5wVf20230608 |
08-Jun-2023 09:09:06 | 1082 | 217.9000 | CHIX | 40042400400019483-110000MUI20230608 |
08-Jun-2023 09:09:21 | 131 | 217.8000 | CHIX | 24042240400019407-110000MWP20230608 |
08-Jun-2023 09:09:21 | 322 | 217.8000 | CHIX | 24042240400019407-110000MWQ20230608 |
08-Jun-2023 09:09:23 | 942 | 217.8000 | XLON | 07002070000018197-E0EnOdgP5yHn20230608 |
08-Jun-2023 09:09:23 | 3 | 217.8000 | BATE | 24022240200027019-10000FFA20230608 |
08-Jun-2023 09:09:23 | 2200 | 217.8000 | XLON | 07002070000018197-E0EnOdgP5yHk20230608 |
08-Jun-2023 09:09:27 | 928 | 217.7000 | CHIX | 40042400400019358-110000MXB20230608 |
08-Jun-2023 09:09:27 | 2050 | 217.7000 | BATE | 24022240200026744-10000FFH20230608 |
08-Jun-2023 09:09:27 | 103 | 217.7000 | BATE | 24022240200026744-10000FFG20230608 |
08-Jun-2023 09:09:27 | 2772 | 217.7000 | XLON | 07002070000018030-E0EnOdgP5yJO20230608 |
08-Jun-2023 09:09:31 | 1369 | 217.6000 | BATE | 40022400200026186-10000FFT20230608 |
08-Jun-2023 09:09:31 | 719 | 217.6000 | CHIX | 24042240400018856-110000MXV20230608 |
08-Jun-2023 09:09:31 | 210 | 217.6000 | BATE | 40022400200026186-10000FFU20230608 |
08-Jun-2023 09:09:35 | 771 | 217.5000 | XLON | 05002050000017387-E0EnOdgP5yRi20230608 |
08-Jun-2023 09:09:35 | 2162 | 217.5000 | XLON | 05002050000017599-E0EnOdgP5yRk20230608 |
08-Jun-2023 09:11:03 | 847 | 217.4000 | XLON | 07002070000018509-E0EnOdgP5zYc20230608 |
08-Jun-2023 09:11:03 | 374 | 217.4000 | XLON | 07002070000018509-E0EnOdgP5zYa20230608 |
08-Jun-2023 09:11:03 | 1173 | 217.4000 | XLON | 07002070000018509-E0EnOdgP5zYe20230608 |
08-Jun-2023 09:11:52 | 1722 | 217.2000 | XLON | 05002050000018686-E0EnOdgP60Ju20230608 |
08-Jun-2023 09:11:52 | 672 | 217.2000 | XLON | 05002050000018686-E0EnOdgP60Jr20230608 |
08-Jun-2023 09:11:52 | 1017 | 217.2000 | CHIX | 24042240400019803-110000NHH20230608 |
08-Jun-2023 09:12:13 | 62 | 217.1000 | CHIX | 40042400400019935-110000NK620230608 |
08-Jun-2023 09:16:28 | 591 | 217.8000 | CHIX | 24042240400021080-110000OI120230608 |
08-Jun-2023 09:16:28 | 1294 | 217.8000 | BATE | 24022240200029323-10000GEA20230608 |
08-Jun-2023 09:16:28 | 906 | 217.8000 | BATE | 24022240200029323-10000GEB20230608 |
08-Jun-2023 09:16:28 | 1483 | 217.8000 | XLON | 07002070000019122-E0EnOdgP651h20230608 |
08-Jun-2023 09:16:28 | 1088 | 217.8000 | XLON | 07002070000019122-E0EnOdgP651j20230608 |
08-Jun-2023 09:16:59 | 1566 | 218.1000 | XLON | 07002070000019284-E0EnOdgP65e620230608 |
08-Jun-2023 09:16:59 | 180 | 218.1000 | XLON | 07002070000019284-E0EnOdgP65eE20230608 |
08-Jun-2023 09:17:11 | 918 | 218.0000 | XLON | 05002050000019509-E0EnOdgP65wr20230608 |
08-Jun-2023 09:18:18 | 2926 | 218.1000 | XLON | 07002070000019505-E0EnOdgP672620230608 |
08-Jun-2023 09:23:31 | 2254 | 218.5000 | BATE | 40022400200032234-D10000HFR20230608 |
08-Jun-2023 09:23:31 | 772 | 218.5000 | XLON | 07002070000020371-E0EnOdgP6BxI20230608 |
08-Jun-2023 09:23:31 | 1616 | 218.5000 | XLON | 07002070000020371-E0EnOdgP6BxM20230608 |
08-Jun-2023 09:24:00 | 718 | 218.6000 | XLON | 05002050000020657-E0EnOdgP6CTu20230608 |
08-Jun-2023 09:24:00 | 1230 | 218.6000 | XLON | 05002050000020657-E0EnOdgP6CTs20230608 |
08-Jun-2023 09:24:05 | 1538 | 218.7000 | XLON | 07002070000020481-E0EnOdgP6Cb020230608 |
08-Jun-2023 09:24:05 | 1155 | 218.7000 | XLON | 07002070000020481-E0EnOdgP6Cb620230608 |
08-Jun-2023 09:24:05 | 2938 | 218.6000 | XLON | 05002050000020662-E0EnOdgP6Caf20230608 |
08-Jun-2023 09:24:31 | 1600 | 218.7000 | XLON | 07002070000020565-E0EnOdgP6D4h20230608 |
08-Jun-2023 09:24:31 | 1538 | 218.7000 | XLON | 07002070000020565-E0EnOdgP6D4f20230608 |
08-Jun-2023 09:24:31 | 603 | 218.7000 | XLON | 07002070000020565-E0EnOdgP6D4j20230608 |
08-Jun-2023 09:24:31 | 613 | 218.7000 | XLON | 07002070000020565-E0EnOdgP6D4d20230608 |
08-Jun-2023 09:24:31 | 690 | 218.7000 | XLON | 07002070000020565-E0EnOdgP6D4l20230608 |
08-Jun-2023 09:24:31 | 2822 | 218.6000 | BATE | 40022400200032674-10000HKM20230608 |
08-Jun-2023 09:24:39 | 134 | 218.5000 | BATE | 40022400200032234-10000HKZ20230608 |
08-Jun-2023 09:24:39 | 1055 | 218.5000 | CHIX | 24042240400022937-110000Q9220230608 |
08-Jun-2023 09:24:39 | 1358 | 218.5000 | CHIX | 40042400400023056-110000Q9320230608 |
08-Jun-2023 09:24:39 | 3461 | 218.5000 | XLON | 05002050000020752-E0EnOdgP6DCH20230608 |
08-Jun-2023 09:24:55 | 2285 | 218.4000 | BATE | 24022240200032401-10000HLT20230608 |
08-Jun-2023 09:26:03 | 3179 | 218.5000 | XLON | 07002070000020767-E0EnOdgP6EQ620230608 |
08-Jun-2023 09:26:03 | 1008 | 218.5000 | XLON | 07002070000020767-E0EnOdgP6EQ820230608 |
08-Jun-2023 09:26:57 | 2305 | 218.5000 | XLON | 07002070000020850-E0EnOdgP6Esk20230608 |
08-Jun-2023 09:26:57 | 848 | 218.5000 | CHIX | 24042240400023455-110000QL920230608 |
08-Jun-2023 09:27:03 | 1291 | 218.4000 | CHIX | 40042400400023591-110000QLY20230608 |
08-Jun-2023 09:27:45 | 718 | 218.2000 | BATE | 40022400200031115-10000HXA20230608 |
08-Jun-2023 09:31:03 | 110 | 218.4000 | XLON | 05002050000021756-E0EnOdgP6IEL20230608 |
08-Jun-2023 09:31:03 | 575 | 218.4000 | XLON | 05002050000021756-E0EnOdgP6IEF20230608 |
08-Jun-2023 09:31:03 | 1538 | 218.4000 | XLON | 05002050000021756-E0EnOdgP6IEJ20230608 |
08-Jun-2023 09:31:03 | 1538 | 218.4000 | XLON | 05002050000021756-E0EnOdgP6IEH20230608 |
08-Jun-2023 09:32:10 | 1062 | 218.5000 | CHIX | 24042240400024785-110000RHS20230608 |
08-Jun-2023 09:32:21 | 2171 | 218.4000 | BATE | 40022400200035296-10000IFS20230608 |
08-Jun-2023 09:32:21 | 818 | 218.4000 | BATE | 40022400200035325-10000IFU20230608 |
08-Jun-2023 09:32:21 | 29 | 218.4000 | BATE | 40022400200035325-10000IFT20230608 |
08-Jun-2023 09:32:21 | 279 | 218.4000 | BATE | 40022400200035326-10000IFW20230608 |
08-Jun-2023 09:32:21 | 1382 | 218.4000 | BATE | 40022400200035326-10000IFV20230608 |
08-Jun-2023 09:32:43 | 211 | 218.4000 | XLON | 07002070000021866-E0EnOdgP6Jnp20230608 |
08-Jun-2023 09:32:43 | 1432 | 218.4000 | XLON | 07002070000021866-E0EnOdgP6Jnn20230608 |
08-Jun-2023 09:32:43 | 988 | 218.4000 | XLON | 07002070000021866-E0EnOdgP6Jnr20230608 |
08-Jun-2023 09:32:54 | 974 | 218.3000 | CHIX | 24042240400024487-110000RLZ20230608 |
08-Jun-2023 09:37:03 | 108 | 218.6000 | CHIX | 24042240400025966-110000SBY20230608 |
08-Jun-2023 09:37:03 | 1074 | 218.6000 | CHIX | 24042240400025966-110000SBX20230608 |
08-Jun-2023 09:37:04 | 2781 | 218.6000 | XLON | 05002050000022705-E0EnOdgP6Nlb20230608 |
08-Jun-2023 09:37:58 | 2546 | 218.8000 | XLON | 07002070000022619-E0EnOdgP6OnK20230608 |
08-Jun-2023 09:37:59 | 1900 | 218.8000 | XLON | 07002070000022622-E0EnOdgP6Oni20230608 |
08-Jun-2023 09:38:00 | 308 | 218.8000 | XLON | 07002070000022625-E0EnOdgP6Ooh20230608 |
08-Jun-2023 09:38:00 | 2605 | 218.7000 | BATE | 40022400200037480-10000J5F20230608 |
08-Jun-2023 09:38:00 | 2776 | 218.7000 | XLON | 05002050000022708-E0EnOdgP6Oom20230608 |
08-Jun-2023 09:38:00 | 702 | 218.7000 | CHIX | 24042240400026079-110000SIT20230608 |
08-Jun-2023 09:38:00 | 725 | 218.7000 | CHIX | 24042240400026080-110000SIU20230608 |
08-Jun-2023 09:38:00 | 3686 | 218.8000 | XLON | 07002070000022625-E0EnOdgP6OoM20230608 |
08-Jun-2023 09:39:23 | 514 | 218.7000 | BATE | 24022240200038407-10000JCK20230608 |
08-Jun-2023 09:39:40 | 288 | 218.7000 | XLON | 05002050000023105-E0EnOdgP6QMG20230608 |
08-Jun-2023 09:39:40 | 284 | 218.7000 | XLON | 05002050000023105-E0EnOdgP6QMI20230608 |
08-Jun-2023 09:39:40 | 943 | 218.7000 | XLON | 05002050000023105-E0EnOdgP6QME20230608 |
08-Jun-2023 09:40:23 | 342 | 218.7000 | BATE | 24022240200038737-10000JG720230608 |
08-Jun-2023 09:40:23 | 10 | 218.7000 | BATE | 24022240200038737-10000JG620230608 |
08-Jun-2023 09:40:23 | 9 | 218.7000 | CHIX | 40042400400026862-110000SZ420230608 |
08-Jun-2023 09:42:11 | 1841 | 218.8000 | XLON | 07002070000023201-E0EnOdgP6SWi20230608 |
08-Jun-2023 09:42:11 | 195 | 218.8000 | XLON | 07002070000023201-E0EnOdgP6SWk20230608 |
08-Jun-2023 09:42:11 | 882 | 218.8000 | XLON | 05002050000023477-E0EnOdgP6SWm20230608 |
08-Jun-2023 09:44:27 | 1010 | 218.9000 | CHIX | 24042240400027127-110000TR620230608 |
08-Jun-2023 09:44:27 | 2564 | 218.9000 | BATE | 40022400200039577-10000JWQ20230608 |
08-Jun-2023 09:44:27 | 1423 | 218.9000 | XLON | 05002050000023678-E0EnOdgP6UYq20230608 |
08-Jun-2023 09:44:27 | 2008 | 218.9000 | XLON | 05002050000023678-E0EnOdgP6UYu20230608 |
08-Jun-2023 09:44:27 | 87 | 218.9000 | BATE | 40022400200039577-10000JWP20230608 |
08-Jun-2023 09:44:27 | 204 | 218.9000 | BATE | 40022400200039577-10000JWN20230608 |
08-Jun-2023 09:44:27 | 184 | 218.9000 | BATE | 40022400200039577-10000JWO20230608 |
08-Jun-2023 09:45:48 | 1328 | 218.9000 | XLON | 07002070000023636-E0EnOdgP6VhV20230608 |
08-Jun-2023 09:45:48 | 1851 | 218.9000 | XLON | 07002070000023660-E0EnOdgP6VhX20230608 |
08-Jun-2023 09:47:16 | 949 | 219.0000 | CHIX | 40042400400028309-110000U9420230608 |
08-Jun-2023 09:47:16 | 1695 | 219.0000 | XLON | 05002050000024067-E0EnOdgP6Wpy20230608 |
08-Jun-2023 09:47:16 | 767 | 219.0000 | XLON | 05002050000024067-E0EnOdgP6Wq520230608 |
08-Jun-2023 09:47:16 | 457 | 219.0000 | XLON | 05002050000024067-E0EnOdgP6Wq120230608 |
08-Jun-2023 09:47:43 | 713 | 219.0000 | CHIX | 40042400400028552-110000UDA20230608 |
08-Jun-2023 09:48:17 | 200 | 219.0000 | BATE | 40022400200041079-10000KEN20230608 |
08-Jun-2023 09:48:17 | 105 | 219.0000 | XLON | 07002070000024019-E0EnOdgP6YYW20230608 |
08-Jun-2023 09:48:17 | 3345 | 219.0000 | XLON | 07002070000024019-E0EnOdgP6YYa20230608 |
08-Jun-2023 09:48:17 | 389 | 219.0000 | BATE | 40022400200041079-10000KEO20230608 |
08-Jun-2023 09:48:17 | 249 | 219.0000 | BATE | 40022400200041079-10000KEP20230608 |
08-Jun-2023 09:48:19 | 479 | 219.0000 | BATE | 40022400200041079-10000KFG20230608 |
08-Jun-2023 09:48:19 | 1288 | 219.0000 | BATE | 40022400200041079-10000KFF20230608 |
08-Jun-2023 09:49:02 | 2041 | 218.9000 | XLON | 05002050000023966-E0EnOdgP6Zob20230608 |
08-Jun-2023 09:49:02 | 875 | 218.9000 | XLON | 05002050000023966-E0EnOdgP6Zod20230608 |
08-Jun-2023 09:49:02 | 1520 | 218.9000 | BATE | 40022400200040187-10000KJC20230608 |
08-Jun-2023 09:49:02 | 1352 | 218.9000 | CHIX | 40042400400028070-110000USN20230608 |
08-Jun-2023 09:49:02 | 866 | 218.9000 | BATE | 40022400200040384-10000KJD20230608 |
08-Jun-2023 09:49:11 | 2171 | 218.8000 | BATE | 40022400200039253-10000KK920230608 |
08-Jun-2023 09:52:40 | 3296 | 218.9000 | XLON | 07002070000024538-E0EnOdgP6dTP20230608 |
08-Jun-2023 09:52:40 | 2747 | 218.8000 | XLON | 07002070000024532-E0EnOdgP6dTp20230608 |
08-Jun-2023 09:52:40 | 1072 | 218.9000 | BATE | 40022400200042359-10000KZQ20230608 |
08-Jun-2023 09:53:12 | 2863 | 218.8000 | XLON | 05002050000025172-E0EnOdgP6e7820230608 |
08-Jun-2023 09:53:12 | 1499 | 218.8000 | BATE | 24022240200042739-10000L1R20230608 |
08-Jun-2023 09:53:12 | 679 | 218.8000 | CHIX | 40042400400029491-110000VLA20230608 |
08-Jun-2023 09:53:20 | 2290 | 218.7000 | XLON | 05002050000024772-E0EnOdgP6eJC20230608 |
08-Jun-2023 09:53:44 | 320 | 218.6000 | BATE | 40022400200042358-10000L3J20230608 |
08-Jun-2023 09:53:44 | 105 | 218.6000 | BATE | 40022400200042358-10000L3I20230608 |
08-Jun-2023 09:54:04 | 646 | 218.6000 | BATE | 40022400200042358-10000L5920230608 |
08-Jun-2023 09:56:25 | 746 | 218.5000 | CHIX | 40042400400030542-110000W5U20230608 |
08-Jun-2023 09:56:25 | 2411 | 218.6000 | XLON | 05002050000025442-E0EnOdgP6hEF20230608 |
08-Jun-2023 09:56:25 | 2066 | 218.5000 | XLON | 05002050000025443-E0EnOdgP6hEd20230608 |
08-Jun-2023 09:56:25 | 1312 | 218.5000 | BATE | 40022400200044253-10000LET20230608 |
08-Jun-2023 09:57:07 | 203 | 218.3000 | BATE | 40022400200043630-10000LGP20230608 |
08-Jun-2023 09:57:07 | 992 | 218.3000 | BATE | 40022400200043630-10000LGQ20230608 |
08-Jun-2023 09:58:43 | 922 | 218.4000 | XLON | 07002070000025998-E0EnOdgP6imF20230608 |
08-Jun-2023 09:58:43 | 184 | 218.4000 | XLON | 07002070000025998-E0EnOdgP6imJ20230608 |
08-Jun-2023 09:58:43 | 383 | 218.4000 | XLON | 07002070000025998-E0EnOdgP6imD20230608 |
08-Jun-2023 09:58:43 | 800 | 218.4000 | XLON | 07002070000025998-E0EnOdgP6imH20230608 |
08-Jun-2023 09:59:23 | 603 | 218.4000 | XLON | 05002050000026354-E0EnOdgP6jIK20230608 |
08-Jun-2023 09:59:23 | 823 | 218.4000 | XLON | 05002050000026354-E0EnOdgP6jIM20230608 |
08-Jun-2023 09:59:33 | 679 | 218.2000 | BATE | 40022400200043902-10000LNC20230608 |
08-Jun-2023 09:59:33 | 2367 | 218.2000 | XLON | 05002050000025770-E0EnOdgP6jqE20230608 |
08-Jun-2023 09:59:33 | 949 | 218.2000 | CHIX | 40042400400031432-110000WK720230608 |
08-Jun-2023 09:59:33 | 2025 | 218.0000 | XLON | 07002070000025842-E0EnOdgP6jr320230608 |
08-Jun-2023 09:59:33 | 1 | 218.0000 | XLON | 07002070000025842-E0EnOdgP6jr520230608 |
08-Jun-2023 09:59:33 | 679 | 218.0000 | CHIX | 40042400400031213-110000WK820230608 |
08-Jun-2023 09:59:33 | 902 | 218.1000 | BATE | 40022400200045250-10000LNE20230608 |
08-Jun-2023 10:01:27 | 1150 | 218.0000 | XLON | 05002050000026788-E0EnOdgP6lTX20230608 |
08-Jun-2023 10:01:27 | 313 | 218.0000 | XLON | 05002050000026788-E0EnOdgP6lTa20230608 |
08-Jun-2023 10:02:17 | 902 | 217.9000 | BATE | 24022240200045694-10000LZL20230608 |
08-Jun-2023 10:02:17 | 1729 | 217.9000 | XLON | 07002070000026568-E0EnOdgP6mCs20230608 |
08-Jun-2023 10:05:12 | 1248 | 218.2000 | XLON | 07002070000027159-E0EnOdgP6oqG20230608 |
08-Jun-2023 10:05:12 | 1118 | 218.2000 | XLON | 07002070000027159-E0EnOdgP6oqI20230608 |
08-Jun-2023 10:05:12 | 952 | 218.2000 | XLON | 05002050000027401-E0EnOdgP6oqE20230608 |
08-Jun-2023 10:05:12 | 1077 | 218.2000 | XLON | 05002050000027401-E0EnOdgP6oqA20230608 |
08-Jun-2023 10:07:26 | 8 | 218.2000 | XLON | 05002050000027856-E0EnOdgP6qw520230608 |
08-Jun-2023 10:07:26 | 1284 | 218.2000 | XLON | 05002050000027856-E0EnOdgP6qwL20230608 |
08-Jun-2023 10:09:58 | 412 | 218.3000 | CHIX | 40042400400034228-110000YRS20230608 |
08-Jun-2023 10:09:58 | 95 | 218.3000 | CHIX | 40042400400034228-110000YRU20230608 |
08-Jun-2023 10:09:58 | 810 | 218.3000 | CHIX | 40042400400034228-110000YRT20230608 |
08-Jun-2023 10:09:58 | 1802 | 218.3000 | XLON | 05002050000028174-E0EnOdgP6stL20230608 |
08-Jun-2023 10:11:03 | 1503 | 218.3000 | XLON | 05002050000028582-E0EnOdgP6u0l20230608 |
08-Jun-2023 10:11:03 | 1148 | 218.3000 | XLON | 05002050000028582-E0EnOdgP6u0n20230608 |
08-Jun-2023 10:12:13 | 21 | 218.3000 | CHIX | 24042240400034948-110000ZAT20230608 |
08-Jun-2023 10:12:13 | 763 | 218.3000 | CHIX | 24042240400034948-110000ZAU20230608 |
08-Jun-2023 10:14:21 | 922 | 218.6000 | XLON | 07002070000028828-E0EnOdgP6x4P20230608 |
08-Jun-2023 10:14:21 | 603 | 218.6000 | XLON | 07002070000028828-E0EnOdgP6x4L20230608 |
08-Jun-2023 10:14:21 | 767 | 218.6000 | XLON | 07002070000028828-E0EnOdgP6x4R20230608 |
08-Jun-2023 10:14:21 | 793 | 218.6000 | XLON | 07002070000028828-E0EnOdgP6x4N20230608 |
08-Jun-2023 10:14:23 | 771 | 218.6000 | XLON | 05002050000029137-E0EnOdgP6x8s20230608 |
08-Jun-2023 10:14:23 | 922 | 218.6000 | XLON | 05002050000029137-E0EnOdgP6x8u20230608 |
08-Jun-2023 10:14:23 | 796 | 218.6000 | XLON | 05002050000029137-E0EnOdgP6x8w20230608 |
08-Jun-2023 10:14:23 | 126 | 218.6000 | XLON | 05002050000029137-E0EnOdgP6x8y20230608 |
08-Jun-2023 10:15:23 | 681 | 218.6000 | BATE | 24022240200054404-10000NPM20230608 |
08-Jun-2023 10:16:03 | 699 | 218.6000 | XLON | 05002050000029432-E0EnOdgP6yo820230608 |
08-Jun-2023 10:17:03 | 868 | 218.6000 | XLON | 05002050000029577-E0EnOdgP6zJ820230608 |
08-Jun-2023 10:18:15 | 1895 | 218.6000 | XLON | 05002050000029673-E0EnOdgP70QH20230608 |
08-Jun-2023 10:18:15 | 2021 | 218.6000 | BATE | 24022240200055027-10000O0320230608 |
08-Jun-2023 10:18:15 | 179 | 218.6000 | BATE | 40022400200054697-10000O0420230608 |
08-Jun-2023 10:18:15 | 1223 | 218.6000 | CHIX | 40042400400036657-1100010A120230608 |
08-Jun-2023 10:18:15 | 2054 | 218.6000 | BATE | 40022400200054697-10000O0520230608 |
08-Jun-2023 10:20:07 | 1745 | 218.6000 | XLON | 05002050000029911-E0EnOdgP71zB20230608 |
08-Jun-2023 10:21:03 | 1794 | 218.7000 | XLON | 05002050000030216-E0EnOdgP72e220230608 |
08-Jun-2023 10:24:23 | 211 | 218.9000 | CHIX | 24042240400037616-1100011DT20230608 |
08-Jun-2023 10:24:23 | 1511 | 218.9000 | BATE | 24022240200057706-10000OOF20230608 |
08-Jun-2023 10:24:24 | 2530 | 218.9000 | XLON | 07002070000030442-E0EnOdgP75U920230608 |
08-Jun-2023 10:24:24 | 158 | 218.9000 | XLON | 07002070000030442-E0EnOdgP75U720230608 |
08-Jun-2023 10:26:09 | 1157 | 218.9000 | XLON | 05002050000030932-E0EnOdgP770b20230608 |
08-Jun-2023 10:26:09 | 1053 | 218.9000 | XLON | 05002050000030932-E0EnOdgP770Z20230608 |
08-Jun-2023 10:26:09 | 533 | 218.9000 | XLON | 05002050000030932-E0EnOdgP770W20230608 |
08-Jun-2023 10:27:04 | 447 | 218.9000 | CHIX | 40042400400038628-1100011WP20230608 |
08-Jun-2023 10:27:04 | 793 | 218.9000 | CHIX | 40042400400038628-1100011WO20230608 |
08-Jun-2023 10:27:11 | 2089 | 218.8000 | BATE | 40022400200056976-10000OZL20230608 |
08-Jun-2023 10:27:11 | 2757 | 218.8000 | XLON | 05002050000030627-E0EnOdgP783P20230608 |
08-Jun-2023 10:27:11 | 1014 | 218.8000 | CHIX | 40042400400037941-1100011XU20230608 |
08-Jun-2023 10:27:43 | 232 | 218.7000 | BATE | 24022240200058988-10000P1S20230608 |
08-Jun-2023 10:30:14 | 774 | 218.7000 | BATE | 24022240200059363-10000PAY20230608 |
08-Jun-2023 10:30:14 | 572 | 218.7000 | BATE | 24022240200059363-10000PAX20230608 |
08-Jun-2023 10:30:14 | 814 | 218.7000 | CHIX | 24042240400038579-1100012FT20230608 |
08-Jun-2023 10:30:14 | 1426 | 218.7000 | XLON | 07002070000030939-E0EnOdgP7AJM20230608 |
08-Jun-2023 10:30:22 | 849 | 218.6000 | CHIX | 24042240400036908-1100012HP20230608 |
08-Jun-2023 10:30:22 | 831 | 218.6000 | XLON | 05002050000031154-E0EnOdgP7AWo20230608 |
08-Jun-2023 10:30:22 | 2139 | 218.5000 | XLON | 07002070000030928-E0EnOdgP7AXR20230608 |
08-Jun-2023 10:30:22 | 1110 | 218.5000 | BATE | 40022400200058465-10000PC220230608 |
08-Jun-2023 10:30:22 | 1802 | 218.6000 | BATE | 24022240200056510-10000PC020230608 |
08-Jun-2023 10:34:07 | 1435 | 218.8000 | BATE | 24022240200061814-10000PPV20230608 |
08-Jun-2023 10:34:07 | 746 | 218.8000 | CHIX | 24042240400040180-11000135M20230608 |
08-Jun-2023 10:34:07 | 679 | 218.8000 | CHIX | 40042400400040717-11000135N20230608 |
08-Jun-2023 10:34:24 | 835 | 218.8000 | XLON | 07002070000031862-E0EnOdgP7DML20230608 |
08-Jun-2023 10:34:41 | 1025 | 218.7000 | BATE | 40022400200061176-10000PR020230608 |
08-Jun-2023 10:34:41 | 2230 | 218.7000 | XLON | 07002070000031784-E0EnOdgP7DXp20230608 |
08-Jun-2023 10:36:04 | 3060 | 218.7000 | XLON | 07002070000032125-E0EnOdgP7F4Y20230608 |
08-Jun-2023 10:37:44 | 559 | 218.7000 | XLON | 07002070000032325-E0EnOdgP7Fwv20230608 |
08-Jun-2023 10:37:44 | 724 | 218.7000 | XLON | 07002070000032325-E0EnOdgP7Fwt20230608 |
08-Jun-2023 10:37:44 | 1402 | 218.7000 | XLON | 07002070000032325-E0EnOdgP7Fwx20230608 |
08-Jun-2023 10:38:25 | 18 | 218.5000 | BATE | 24022240200061703-10000Q6620230608 |
08-Jun-2023 10:39:16 | 7 | 218.5000 | BATE | 24022240200061703-10000QAC20230608 |
08-Jun-2023 10:39:24 | 828 | 218.7000 | XLON | 05002050000032689-E0EnOdgP7H2Q20230608 |
08-Jun-2023 10:39:24 | 690 | 218.7000 | XLON | 05002050000032689-E0EnOdgP7H2M20230608 |
08-Jun-2023 10:39:24 | 922 | 218.7000 | XLON | 05002050000032689-E0EnOdgP7H2O20230608 |
08-Jun-2023 10:39:42 | 925 | 218.5000 | BATE | 24022240200061703-10000QBN20230608 |
08-Jun-2023 10:39:42 | 814 | 218.5000 | CHIX | 40042400400040375-11000143Z20230608 |
08-Jun-2023 10:39:42 | 215 | 218.5000 | XLON | 05002050000031890-E0EnOdgP7HF920230608 |
08-Jun-2023 10:39:42 | 2200 | 218.5000 | XLON | 05002050000031890-E0EnOdgP7HF720230608 |
08-Jun-2023 10:39:42 | 2 | 218.5000 | BATE | 24022240200061703-10000QBM20230608 |
08-Jun-2023 10:39:57 | 952 | 218.4000 | BATE | 40022400200061439-10000QDA20230608 |
08-Jun-2023 10:44:01 | 227 | 218.6000 | BATE | 24022240200064966-10000QTA20230608 |
08-Jun-2023 10:44:01 | 813 | 218.6000 | CHIX | 40042400400042548-1100014XS20230608 |
08-Jun-2023 10:44:17 | 1487 | 218.6000 | XLON | 07002070000032692-E0EnOdgP7LGH20230608 |
08-Jun-2023 10:44:17 | 250 | 218.6000 | XLON | 07002070000032692-E0EnOdgP7LGF20230608 |
08-Jun-2023 10:44:17 | 1311 | 218.6000 | BATE | 24022240200064966-10000QUA20230608 |
08-Jun-2023 10:44:19 | 1128 | 218.5000 | BATE | 40022400200063979-10000QUQ20230608 |
08-Jun-2023 10:44:19 | 1579 | 218.5000 | XLON | 07002070000032689-E0EnOdgP7LJA20230608 |
08-Jun-2023 10:44:19 | 1017 | 218.5000 | CHIX | 40042400400042304-1100014ZK20230608 |
08-Jun-2023 10:49:45 | 678 | 218.8000 | CHIX | 24042240400043750-1100015SU20230608 |
08-Jun-2023 10:51:00 | 1538 | 218.9000 | XLON | 07002070000034319-E0EnOdgP7Q9B20230608 |
08-Jun-2023 10:51:00 | 229 | 218.9000 | XLON | 07002070000034319-E0EnOdgP7Q9720230608 |
08-Jun-2023 10:51:00 | 1351 | 218.9000 | XLON | 07002070000034319-E0EnOdgP7Q9H20230608 |
08-Jun-2023 10:51:00 | 284 | 218.9000 | XLON | 07002070000034319-E0EnOdgP7Q9F20230608 |
08-Jun-2023 10:51:00 | 472 | 218.9000 | XLON | 07002070000034319-E0EnOdgP7Q9920230608 |
08-Jun-2023 10:51:00 | 603 | 218.9000 | XLON | 07002070000034319-E0EnOdgP7Q9D20230608 |
08-Jun-2023 10:51:00 | 836 | 218.9000 | XLON | 07002070000034319-E0EnOdgP7Q9J20230608 |
08-Jun-2023 10:51:04 | 1538 | 218.9000 | XLON | 05002050000034548-E0EnOdgP7QBt20230608 |
08-Jun-2023 10:51:04 | 473 | 218.9000 | XLON | 05002050000034548-E0EnOdgP7QBr20230608 |
08-Jun-2023 10:51:04 | 1045 | 218.9000 | XLON | 05002050000034548-E0EnOdgP7QBv20230608 |
08-Jun-2023 10:51:04 | 65 | 218.9000 | XLON | 05002050000034548-E0EnOdgP7QBx20230608 |
08-Jun-2023 10:51:30 | 222 | 218.7000 | BATE | 24022240200066876-10000RO120230608 |
08-Jun-2023 10:51:30 | 786 | 218.7000 | XLON | 07002070000033544-E0EnOdgP7Qd820230608 |
08-Jun-2023 10:51:30 | 1009 | 218.7000 | CHIX | 40042400400043820-11000166M20230608 |
08-Jun-2023 10:51:30 | 950 | 218.7000 | BATE | 24022240200066876-10000RO020230608 |
08-Jun-2023 10:51:30 | 2200 | 218.7000 | XLON | 07002070000033544-E0EnOdgP7Qd320230608 |
08-Jun-2023 10:51:32 | 1331 | 218.6000 | BATE | 40022400200066364-10000RO820230608 |
08-Jun-2023 10:51:32 | 709 | 218.6000 | XLON | 05002050000033697-E0EnOdgP7Qed20230608 |
08-Jun-2023 10:52:20 | 949 | 218.5000 | CHIX | 24042240400042518-1100016DA20230608 |
08-Jun-2023 10:55:56 | 3191 | 218.6000 | XLON | 05002050000035269-E0EnOdgP7U0d20230608 |
08-Jun-2023 10:57:04 | 1538 | 218.6000 | XLON | 05002050000035434-E0EnOdgP7UlT20230608 |
08-Jun-2023 10:57:04 | 717 | 218.6000 | XLON | 05002050000035434-E0EnOdgP7UlR20230608 |
08-Jun-2023 10:57:04 | 691 | 218.6000 | XLON | 05002050000035434-E0EnOdgP7UlN20230608 |
08-Jun-2023 10:57:04 | 224 | 218.6000 | XLON | 05002050000035434-E0EnOdgP7UlV20230608 |
08-Jun-2023 10:57:04 | 427 | 218.6000 | XLON | 05002050000035434-E0EnOdgP7UlP20230608 |
08-Jun-2023 10:57:44 | 3362 | 218.6000 | XLON | 07002070000035298-E0EnOdgP7V0u20230608 |
08-Jun-2023 10:58:41 | 2541 | 218.4000 | XLON | 05002050000034851-E0EnOdgP7VkZ20230608 |
08-Jun-2023 10:58:41 | 102 | 218.4000 | BATE | 24022240200068514-10000SIB20230608 |
08-Jun-2023 10:58:41 | 500 | 218.4000 | BATE | 24022240200068514-10000SIC20230608 |
08-Jun-2023 10:58:41 | 374 | 218.4000 | BATE | 24022240200068514-10000SID20230608 |
08-Jun-2023 10:58:41 | 798 | 218.4000 | BATE | 40022400200069302-10000SIF20230608 |
08-Jun-2023 10:58:45 | 764 | 218.3000 | BATE | 24022240200069841-10000SJ720230608 |
08-Jun-2023 10:58:45 | 502 | 218.3000 | CHIX | 40042400400045384-1100017HI20230608 |
08-Jun-2023 10:58:45 | 515 | 218.3000 | CHIX | 40042400400045384-1100017HJ20230608 |
08-Jun-2023 11:00:24 | 284 | 218.5000 | XLON | 07002070000035769-E0EnOdgP7XHc20230608 |
08-Jun-2023 11:00:24 | 603 | 218.5000 | XLON | 07002070000035769-E0EnOdgP7XHe20230608 |
08-Jun-2023 11:00:24 | 338 | 218.5000 | XLON | 07002070000035769-E0EnOdgP7XHg20230608 |
08-Jun-2023 11:01:04 | 456 | 218.5000 | XLON | 07002070000035840-E0EnOdgP7XkH20230608 |
08-Jun-2023 11:01:04 | 417 | 218.5000 | XLON | 07002070000035840-E0EnOdgP7XkF20230608 |
08-Jun-2023 11:02:04 | 453 | 218.5000 | XLON | 07002070000035984-E0EnOdgP7YOT20230608 |
08-Jun-2023 11:02:04 | 1023 | 218.5000 | XLON | 07002070000035984-E0EnOdgP7YOV20230608 |
08-Jun-2023 11:02:43 | 807 | 218.5000 | BATE | 24022240200073668-10000T2920230608 |
08-Jun-2023 11:02:43 | 8 | 218.5000 | BATE | 24022240200073668-10000T2820230608 |
08-Jun-2023 11:02:44 | 1538 | 218.5000 | XLON | 07002070000036089-E0EnOdgP7Ypm20230608 |
08-Jun-2023 11:02:44 | 472 | 218.5000 | XLON | 07002070000036089-E0EnOdgP7Ypk20230608 |
08-Jun-2023 11:02:44 | 250 | 218.5000 | XLON | 07002070000036089-E0EnOdgP7Ypo20230608 |
08-Jun-2023 11:04:24 | 1288 | 218.5000 | XLON | 05002050000036598-E0EnOdgP7ZtH20230608 |
08-Jun-2023 11:04:24 | 1027 | 218.5000 | XLON | 05002050000036598-E0EnOdgP7ZtJ20230608 |
08-Jun-2023 11:05:24 | 678 | 218.5000 | BATE | 40022400200074223-10000TFL20230608 |
08-Jun-2023 11:06:03 | 475 | 218.5000 | BATE | 40022400200074579-10000THL20230608 |
08-Jun-2023 11:07:24 | 1618 | 218.5000 | BATE | 40022400200075096-10000TP820230608 |
08-Jun-2023 11:07:24 | 4 | 218.5000 | CHIX | 40042400400048942-11000195320230608 |
08-Jun-2023 11:07:24 | 2194 | 218.5000 | BATE | 24022240200075595-10000TP720230608 |
08-Jun-2023 11:07:24 | 694 | 218.5000 | BATE | 24022240200075594-10000TP620230608 |
08-Jun-2023 11:07:24 | 2351 | 218.5000 | XLON | 05002050000037024-E0EnOdgP7cAv20230608 |
08-Jun-2023 11:07:24 | 1102 | 218.5000 | CHIX | 40042400400048942-11000195420230608 |
08-Jun-2023 11:07:25 | 1005 | 218.4000 | CHIX | 40042400400048667-11000196A20230608 |
08-Jun-2023 11:07:43 | 1056 | 218.4000 | BATE | 40022400200075439-10000TQY20230608 |
08-Jun-2023 11:07:43 | 10 | 218.4000 | BATE | 40022400200075439-10000TQX20230608 |
08-Jun-2023 11:07:43 | 16 | 218.4000 | BATE | 40022400200075439-10000TQW20230608 |
08-Jun-2023 11:07:44 | 1165 | 218.4000 | XLON | 07002070000037035-E0EnOdgP7cUm20230608 |
08-Jun-2023 11:07:44 | 1444 | 218.4000 | XLON | 07002070000037035-E0EnOdgP7cUk20230608 |
08-Jun-2023 11:08:44 | 239 | 218.4000 | CHIX | 40042400400049298-1100019FC20230608 |
08-Jun-2023 11:08:44 | 243 | 218.4000 | CHIX | 40042400400049298-1100019FB20230608 |
08-Jun-2023 11:08:44 | 268 | 218.4000 | CHIX | 40042400400049298-1100019FD20230608 |
08-Jun-2023 11:09:23 | 57 | 218.4000 | BATE | 40022400200076105-10000TYI20230608 |
08-Jun-2023 11:09:23 | 13 | 218.4000 | BATE | 40022400200076105-10000TYH20230608 |
08-Jun-2023 11:09:24 | 20 | 218.3000 | CHIX | 40042400400047019-1100019KJ20230608 |
08-Jun-2023 11:09:24 | 159 | 218.4000 | CHIX | 24042240400049009-1100019KH20230608 |
08-Jun-2023 11:09:24 | 156 | 218.4000 | CHIX | 24042240400049009-1100019KG20230608 |
08-Jun-2023 11:09:24 | 2 | 218.4000 | XLON | 07002070000037298-E0EnOdgP7ddc20230608 |
08-Jun-2023 11:10:24 | 48 | 218.4000 | BATE | 40022400200076519-10000U2820230608 |
08-Jun-2023 11:10:24 | 9 | 218.4000 | BATE | 40022400200076519-10000U2720230608 |
08-Jun-2023 11:13:03 | 2913 | 218.5000 | XLON | 05002050000037972-E0EnOdgP7gN020230608 |
08-Jun-2023 11:13:03 | 395 | 218.5000 | CHIX | 24042240400049870-110001A8K20230608 |
08-Jun-2023 11:14:24 | 601 | 218.7000 | CHIX | 40042400400050690-110001AHX20230608 |
08-Jun-2023 11:16:04 | 2306 | 218.8000 | XLON | 07002070000038351-E0EnOdgP7iwP20230608 |
08-Jun-2023 11:16:04 | 740 | 218.8000 | XLON | 07002070000038351-E0EnOdgP7iwM20230608 |
08-Jun-2023 11:16:18 | 2833 | 218.8000 | XLON | 07002070000038406-E0EnOdgP7j8h20230608 |
08-Jun-2023 11:16:36 | 2200 | 218.7000 | XLON | 07002070000038068-E0EnOdgP7jLm20230608 |
08-Jun-2023 11:16:36 | 1993 | 218.7000 | BATE | 24022240200079066-10000UTT20230608 |
08-Jun-2023 11:16:36 | 287 | 218.7000 | CHIX | 40042400400050690-110001AXD20230608 |
08-Jun-2023 11:16:36 | 346 | 218.7000 | XLON | 07002070000038068-E0EnOdgP7jLt20230608 |
08-Jun-2023 11:16:36 | 819 | 218.6000 | XLON | 07002070000038064-E0EnOdgP7jN120230608 |
08-Jun-2023 11:16:36 | 396 | 218.6000 | BATE | 24022240200078631-10000UTX20230608 |
08-Jun-2023 11:16:36 | 1727 | 218.6000 | XLON | 05002050000038233-E0EnOdgP7jMz20230608 |
08-Jun-2023 11:16:36 | 264 | 218.6000 | BATE | 24022240200078631-10000UTY20230608 |
08-Jun-2023 11:16:43 | 490 | 218.6000 | BATE | 24022240200078631-10000UUA20230608 |
08-Jun-2023 11:16:54 | 511 | 218.6000 | BATE | 24022240200078631-10000UVA20230608 |
08-Jun-2023 11:17:43 | 7 | 218.6000 | BATE | 24022240200080094-10000UYZ20230608 |
08-Jun-2023 11:17:43 | 5 | 218.6000 | BATE | 24022240200080094-10000UYY20230608 |
08-Jun-2023 11:17:43 | 117 | 218.6000 | BATE | 24022240200080094-10000UYX20230608 |
08-Jun-2023 11:17:43 | 11 | 218.6000 | BATE | 24022240200080094-10000UZ120230608 |
08-Jun-2023 11:17:43 | 342 | 218.6000 | BATE | 24022240200080094-10000UZ220230608 |
08-Jun-2023 11:17:43 | 68 | 218.6000 | BATE | 24022240200080094-10000UZ020230608 |
08-Jun-2023 11:17:46 | 188 | 218.5000 | CHIX | 24042240400049870-110001B6420230608 |
08-Jun-2023 11:19:24 | 2800 | 218.6000 | XLON | 07002070000038751-E0EnOdgP7lXA20230608 |
08-Jun-2023 11:19:24 | 716 | 218.6000 | BATE | 40022400200079921-10000V3J20230608 |
08-Jun-2023 11:19:24 | 914 | 218.6000 | BATE | 40022400200080173-10000V3K20230608 |
08-Jun-2023 11:20:03 | 1181 | 218.6000 | XLON | 07002070000038987-E0EnOdgP7mEQ20230608 |
08-Jun-2023 11:20:03 | 1314 | 218.6000 | XLON | 07002070000038987-E0EnOdgP7mEO20230608 |
08-Jun-2023 11:21:04 | 703 | 218.6000 | XLON | 05002050000039523-E0EnOdgP7mlu20230608 |
08-Jun-2023 11:21:27 | 1306 | 218.6000 | XLON | 05002050000039523-E0EnOdgP7n2J20230608 |
08-Jun-2023 11:22:44 | 1385 | 218.6000 | XLON | 07002070000039416-E0EnOdgP7nnj20230608 |
08-Jun-2023 11:22:44 | 604 | 218.6000 | XLON | 07002070000039416-E0EnOdgP7nnf20230608 |
08-Jun-2023 11:22:44 | 678 | 218.6000 | XLON | 07002070000039416-E0EnOdgP7nnb20230608 |
08-Jun-2023 11:24:33 | 902 | 218.6000 | XLON | 07002070000039669-E0EnOdgP7pMl20230608 |
08-Jun-2023 11:24:33 | 1512 | 218.6000 | XLON | 07002070000039669-E0EnOdgP7pMj20230608 |
08-Jun-2023 11:24:40 | 439 | 218.5000 | CHIX | 24042240400049870-110001C7F20230608 |
08-Jun-2023 11:24:40 | 696 | 218.5000 | CHIX | 24042240400052136-110001C7H20230608 |
08-Jun-2023 11:24:40 | 167 | 218.5000 | XLON | 05002050000039025-E0EnOdgP7pVG20230608 |
08-Jun-2023 11:24:40 | 1790 | 218.5000 | BATE | 40022400200077834-10000VNF20230608 |
08-Jun-2023 11:24:40 | 2033 | 218.5000 | XLON | 05002050000039025-E0EnOdgP7pVI20230608 |
08-Jun-2023 11:29:21 | 1340 | 218.5000 | CHIX | 40042400400053320-110001D4M20230608 |
08-Jun-2023 11:29:21 | 1728 | 218.5000 | BATE | 24022240200083740-10000W9W20230608 |
08-Jun-2023 11:29:21 | 133 | 218.5000 | XLON | 05002050000040230-E0EnOdgP7tZH20230608 |
08-Jun-2023 11:29:21 | 376 | 218.5000 | XLON | 05002050000040230-E0EnOdgP7tZC20230608 |
08-Jun-2023 11:29:21 | 1345 | 218.5000 | XLON | 05002050000040230-E0EnOdgP7tZF20230608 |
08-Jun-2023 11:29:21 | 880 | 218.4000 | CHIX | 24042240400049424-110001D4O20230608 |
08-Jun-2023 11:29:23 | 514 | 218.5000 | BATE | 40022400200084066-10000WA620230608 |
08-Jun-2023 11:29:25 | 1192 | 218.5000 | XLON | 07002070000040428-E0EnOdgP7tf120230608 |
08-Jun-2023 11:29:25 | 1900 | 218.5000 | XLON | 07002070000040428-E0EnOdgP7tez20230608 |
08-Jun-2023 11:29:26 | 1 | 218.4000 | CHIX | 24042240400049424-110001D4Z20230608 |
08-Jun-2023 11:33:21 | 848 | 218.5000 | CHIX | 40042400400054605-110001DNZ20230608 |
08-Jun-2023 11:33:21 | 1418 | 218.5000 | BATE | 24022240200085724-10000WLY20230608 |
08-Jun-2023 11:33:21 | 2921 | 218.5000 | XLON | 05002050000040892-E0EnOdgP7vsZ20230608 |
08-Jun-2023 11:33:21 | 1728 | 218.4000 | BATE | 24022240200083377-10000WM820230608 |
08-Jun-2023 11:33:21 | 1016 | 218.4000 | CHIX | 24042240400053676-110001DOJ20230608 |
08-Jun-2023 11:34:23 | 90 | 218.4000 | BATE | 24022240200086474-10000WPP20230608 |
08-Jun-2023 11:34:23 | 514 | 218.4000 | BATE | 24022240200086474-10000WPO20230608 |
08-Jun-2023 11:34:23 | 17 | 218.4000 | BATE | 24022240200086474-10000WPR20230608 |
08-Jun-2023 11:34:23 | 10 | 218.4000 | BATE | 24022240200086474-10000WPQ20230608 |
08-Jun-2023 11:34:23 | 759 | 218.4000 | BATE | 24022240200086474-10000WPS20230608 |
08-Jun-2023 11:34:24 | 400 | 218.4000 | XLON | 07002070000041160-E0EnOdgP7wRd20230608 |
08-Jun-2023 11:34:24 | 284 | 218.4000 | XLON | 07002070000041160-E0EnOdgP7wRf20230608 |
08-Jun-2023 11:39:28 | 710 | 218.4000 | XLON | 07002070000041285-E0EnOdgP7zPR20230608 |
08-Jun-2023 11:39:28 | 1280 | 218.4000 | BATE | 40022400200086680-10000XAV20230608 |
08-Jun-2023 11:39:28 | 1222 | 218.4000 | XLON | 07002070000041387-E0EnOdgP7zPT20230608 |
08-Jun-2023 11:39:28 | 686 | 218.4000 | CHIX | 40042400400055146-110001EOS20230608 |
08-Jun-2023 11:39:28 | 1716 | 218.4000 | XLON | 05002050000041550-E0EnOdgP7zPP20230608 |
08-Jun-2023 11:39:50 | 793 | 218.4000 | XLON | 07002070000041981-E0EnOdgP7zgp20230608 |
08-Jun-2023 11:39:50 | 182 | 218.4000 | XLON | 07002070000041981-E0EnOdgP7zgr20230608 |
08-Jun-2023 11:44:28 | 117 | 218.6000 | CHIX | 24042240400056508-110001FGR20230608 |
08-Jun-2023 11:44:28 | 1029 | 218.6000 | CHIX | 24042240400056508-110001FGS20230608 |
08-Jun-2023 11:44:28 | 3450 | 218.6000 | XLON | 07002070000042331-E0EnOdgP82fF20230608 |
08-Jun-2023 11:44:29 | 1300 | 218.6000 | XLON | 07002070000042418-E0EnOdgP82gB20230608 |
08-Jun-2023 11:44:42 | 1384 | 218.6000 | XLON | 05002050000042714-E0EnOdgP82oV20230608 |
08-Jun-2023 11:44:59 | 727 | 218.6000 | XLON | 07002070000042458-E0EnOdgP82xK20230608 |
08-Jun-2023 11:44:59 | 385 | 218.6000 | XLON | 05002050000042714-E0EnOdgP82xI20230608 |
08-Jun-2023 11:44:59 | 1654 | 218.6000 | XLON | 05002050000042714-E0EnOdgP82xG20230608 |
08-Jun-2023 11:45:23 | 488 | 218.6000 | BATE | 24022240200091013-10000XZ620230608 |
08-Jun-2023 11:45:59 | 2038 | 218.6000 | XLON | 05002050000042872-E0EnOdgP83OZ20230608 |
08-Jun-2023 11:46:03 | 130 | 218.6000 | BATE | 24022240200091353-10000Y1620230608 |
08-Jun-2023 11:46:04 | 3375 | 218.6000 | XLON | 07002070000042602-E0EnOdgP83Q320230608 |
08-Jun-2023 11:47:03 | 117 | 218.6000 | BATE | 24022240200092006-10000Y5W20230608 |
08-Jun-2023 11:47:22 | 958 | 218.5000 | CHIX | 40042400400056819-110001FZ520230608 |
08-Jun-2023 11:47:22 | 2628 | 218.5000 | XLON | 05002050000042534-E0EnOdgP84Lf20230608 |
08-Jun-2023 11:47:22 | 1573 | 218.5000 | BATE | 40022400200089315-10000Y7W20230608 |
08-Jun-2023 11:47:43 | 509 | 218.5000 | BATE | 24022240200092354-10000Y9120230608 |
08-Jun-2023 11:47:44 | 1900 | 218.5000 | XLON | 05002050000043120-E0EnOdgP84WF20230608 |
08-Jun-2023 11:47:44 | 787 | 218.5000 | XLON | 05002050000043120-E0EnOdgP84WH20230608 |
08-Jun-2023 11:48:45 | 198 | 218.5000 | CHIX | 24042240400058091-110001GDO20230608 |
08-Jun-2023 11:48:45 | 729 | 218.5000 | CHIX | 24042240400058091-110001GDP20230608 |
08-Jun-2023 11:49:22 | 959 | 218.4000 | CHIX | 40042400400056484-110001GHK20230608 |
08-Jun-2023 11:49:22 | 2072 | 218.4000 | BATE | 40022400200088564-10000YGZ20230608 |
08-Jun-2023 11:52:19 | 814 | 218.7000 | CHIX | 24042240400059208-110001H4320230608 |
08-Jun-2023 11:52:19 | 3535 | 218.7000 | XLON | 07002070000043532-E0EnOdgP88VJ20230608 |
08-Jun-2023 11:52:19 | 2180 | 218.7000 | BATE | 40022400200094624-10000YVT20230608 |
08-Jun-2023 11:52:19 | 751 | 218.7000 | CHIX | 40042400400059677-110001H4420230608 |
08-Jun-2023 11:52:19 | 1365 | 218.7000 | BATE | 40022400200094623-10000YVS20230608 |
08-Jun-2023 11:52:20 | 2687 | 218.5000 | XLON | 07002070000043259-E0EnOdgP88Wu20230608 |
08-Jun-2023 11:52:20 | 2180 | 218.5000 | BATE | 24022240200094444-10000YVY20230608 |
08-Jun-2023 11:52:20 | 678 | 218.5000 | CHIX | 40042400400059203-110001H4D20230608 |
08-Jun-2023 11:53:56 | 2200 | 218.5000 | XLON | 07002070000043867-E0EnOdgP8A5t20230608 |
08-Jun-2023 11:53:56 | 347 | 218.5000 | XLON | 07002070000043867-E0EnOdgP8A5r20230608 |
08-Jun-2023 11:53:56 | 365 | 218.5000 | XLON | 07002070000043867-E0EnOdgP8A5v20230608 |
08-Jun-2023 11:53:56 | 679 | 218.5000 | CHIX | 40042400400060258-110001HIB20230608 |
08-Jun-2023 11:54:23 | 764 | 218.5000 | BATE | 24022240200096388-10000Z7220230608 |
08-Jun-2023 11:54:23 | 272 | 218.5000 | BATE | 24022240200096388-10000Z7120230608 |
08-Jun-2023 11:54:27 | 3262 | 218.5000 | XLON | 05002050000044256-E0EnOdgP8AT320230608 |
08-Jun-2023 11:57:28 | 2314 | 218.5000 | XLON | 05002050000044631-E0EnOdgP8CVN20230608 |
08-Jun-2023 11:59:30 | 2191 | 218.5000 | XLON | 05002050000044875-E0EnOdgP8Dmm20230608 |
08-Jun-2023 11:59:30 | 419 | 218.5000 | XLON | 05002050000044875-E0EnOdgP8Dmj20230608 |
08-Jun-2023 11:59:43 | 2525 | 218.4000 | XLON | 07002070000043533-E0EnOdgP8EGy20230608 |
08-Jun-2023 11:59:43 | 814 | 218.4000 | BATE | 40022400200094990-10000ZUS20230608 |
08-Jun-2023 12:00:26 | 881 | 218.3000 | CHIX | 24042240400060004-110001IR820230608 |
08-Jun-2023 12:00:26 | 1053 | 218.3000 | BATE | 40022400200096839-10000ZXD20230608 |
08-Jun-2023 12:03:18 | 1184 | 218.3000 | BATE | 24022240200100215-1000108X20230608 |
08-Jun-2023 12:03:18 | 1828 | 218.3000 | XLON | 05002050000045419-E0EnOdgP8Glz20230608 |
08-Jun-2023 12:03:18 | 241 | 218.3000 | XLON | 05002050000045419-E0EnOdgP8Glp20230608 |
08-Jun-2023 12:04:42 | 102 | 218.2000 | BATE | 40022400200099125-100010EQ20230608 |
08-Jun-2023 12:04:42 | 1738 | 218.2000 | XLON | 07002070000045035-E0EnOdgP8Hkx20230608 |
08-Jun-2023 12:04:42 | 745 | 218.2000 | XLON | 07002070000045035-E0EnOdgP8Hl020230608 |
08-Jun-2023 12:04:42 | 994 | 218.2000 | BATE | 40022400200099125-100010F720230608 |
08-Jun-2023 12:04:42 | 3260 | 218.3000 | XLON | 05002050000045862-E0EnOdgP8HgU20230608 |
08-Jun-2023 12:04:42 | 191 | 218.2000 | BATE | 40022400200099125-100010EP20230608 |
08-Jun-2023 12:04:42 | 713 | 218.3000 | CHIX | 40042400400063085-110001JH620230608 |
08-Jun-2023 12:04:42 | 39 | 218.3000 | XLON | 05002050000045862-E0EnOdgP8HgW20230608 |
08-Jun-2023 12:04:42 | 802 | 218.3000 | CHIX | 40042400400063086-110001JH720230608 |
08-Jun-2023 12:05:10 | 321 | 218.1000 | CHIX | 24042240400061915-110001JMV20230608 |
08-Jun-2023 12:05:10 | 1097 | 218.1000 | BATE | 24022240200100842-100010HW20230608 |
08-Jun-2023 12:06:04 | 1973 | 218.2000 | XLON | 05002050000046131-E0EnOdgP8Iqs20230608 |
08-Jun-2023 12:08:44 | 2298 | 218.2000 | XLON | 07002070000046413-E0EnOdgP8KiZ20230608 |
08-Jun-2023 12:08:44 | 1205 | 218.1000 | BATE | 40022400200101075-100010V220230608 |
08-Jun-2023 12:08:44 | 746 | 218.1000 | CHIX | 40042400400063541-110001K8Y20230608 |
08-Jun-2023 12:09:24 | 1311 | 218.2000 | XLON | 05002050000046722-E0EnOdgP8Kys20230608 |
08-Jun-2023 12:10:19 | 3196 | 218.1000 | XLON | 05002050000046410-E0EnOdgP8LPi20230608 |
08-Jun-2023 12:10:19 | 21 | 218.1000 | XLON | 05002050000046410-E0EnOdgP8LPk20230608 |
08-Jun-2023 12:10:19 | 168 | 218.1000 | CHIX | 40042400400064298-110001KH420230608 |
08-Jun-2023 12:10:19 | 510 | 218.1000 | CHIX | 40042400400064298-110001KH520230608 |
08-Jun-2023 12:10:19 | 1214 | 218.1000 | BATE | 24022240200102838-1000110T20230608 |
08-Jun-2023 12:11:41 | 2200 | 218.1000 | XLON | 07002070000046782-E0EnOdgP8M8Z20230608 |
08-Jun-2023 12:11:41 | 854 | 218.1000 | XLON | 07002070000046782-E0EnOdgP8M8b20230608 |
08-Jun-2023 12:11:41 | 236 | 218.1000 | CHIX | 24042240400064300-110001KNW20230608 |
08-Jun-2023 12:11:41 | 645 | 218.1000 | CHIX | 24042240400064300-110001KNV20230608 |
08-Jun-2023 12:12:03 | 572 | 218.1000 | BATE | 24022240200104133-1000117920230608 |
08-Jun-2023 12:12:44 | 551 | 218.1000 | XLON | 07002070000047050-E0EnOdgP8MmJ20230608 |
08-Jun-2023 12:12:47 | 678 | 218.1000 | CHIX | 40042400400065207-110001KUN20230608 |
08-Jun-2023 12:13:44 | 399 | 218.1000 | XLON | 07002070000047213-E0EnOdgP8N9l20230608 |
08-Jun-2023 12:13:44 | 1740 | 218.1000 | XLON | 07002070000047213-E0EnOdgP8N9q20230608 |
08-Jun-2023 12:15:27 | 641 | 218.1000 | XLON | 05002050000047675-E0EnOdgP8OF720230608 |
08-Jun-2023 12:17:04 | 2897 | 218.2000 | XLON | 07002070000047700-E0EnOdgP8P2M20230608 |
08-Jun-2023 12:18:13 | 1225 | 218.1000 | BATE | 24022240200106039-100011ST20230608 |
08-Jun-2023 12:18:13 | 2146 | 218.1000 | XLON | 05002050000047675-E0EnOdgP8Pic20230608 |
08-Jun-2023 12:19:21 | 503 | 218.1000 | BATE | 24022240200106039-100011XR20230608 |
08-Jun-2023 12:19:23 | 374 | 218.1000 | BATE | 40022400200107238-100011XX20230608 |
08-Jun-2023 12:19:23 | 514 | 218.1000 | BATE | 40022400200107238-100011XY20230608 |
08-Jun-2023 12:21:07 | 393 | 218.1000 | XLON | 07002070000048386-E0EnOdgP8Qtb20230608 |
08-Jun-2023 12:21:07 | 802 | 218.1000 | CHIX | 24042240400066862-110001M0F20230608 |
08-Jun-2023 12:21:07 | 1023 | 218.1000 | XLON | 07002070000048386-E0EnOdgP8Qto20230608 |
08-Jun-2023 12:21:07 | 1307 | 218.1000 | XLON | 07002070000048386-E0EnOdgP8QtZ20230608 |
08-Jun-2023 12:23:23 | 3010 | 218.1000 | XLON | 05002050000048937-E0EnOdgP8SZR20230608 |
08-Jun-2023 12:23:59 | 678 | 218.0000 | CHIX | 24042240400063121-110001MFK20230608 |
08-Jun-2023 12:23:59 | 752 | 218.0000 | BATE | 40022400200107896-100012DE20230608 |
08-Jun-2023 12:23:59 | 296 | 218.0000 | BATE | 24022240200103547-100012DC20230608 |
08-Jun-2023 12:23:59 | 796 | 218.0000 | XLON | 07002070000047310-E0EnOdgP8StP20230608 |
08-Jun-2023 12:23:59 | 670 | 218.0000 | BATE | 24022240200103547-100012DD20230608 |
08-Jun-2023 12:23:59 | 1379 | 218.0000 | XLON | 07002070000046414-E0EnOdgP8StN20230608 |
08-Jun-2023 12:24:09 | 704 | 217.9000 | BATE | 40022400200100139-100012ED20230608 |
08-Jun-2023 12:24:09 | 592 | 217.9000 | BATE | 24022240200105770-100012EE20230608 |
08-Jun-2023 12:25:03 | 677 | 218.1000 | XLON | 05002050000049215-E0EnOdgP8TZ720230608 |
08-Jun-2023 12:25:23 | 655 | 218.1000 | BATE | 40022400200109907-100012HX20230608 |
08-Jun-2023 12:26:57 | 1061 | 218.1000 | CHIX | 24042240400068108-110001MWG20230608 |
08-Jun-2023 12:26:57 | 780 | 218.1000 | XLON | 07002070000049133-E0EnOdgP8UPp20230608 |
08-Jun-2023 12:26:57 | 1131 | 218.1000 | XLON | 07002070000049133-E0EnOdgP8UPk20230608 |
08-Jun-2023 12:26:57 | 847 | 218.1000 | XLON | 07002070000049133-E0EnOdgP8UQ120230608 |
08-Jun-2023 12:27:04 | 276 | 218.1000 | BATE | 24022240200111211-100012NP20230608 |
08-Jun-2023 12:28:37 | 448 | 218.2000 | XLON | 05002050000049776-E0EnOdgP8VVx20230608 |
08-Jun-2023 12:29:57 | 3159 | 218.4000 | XLON | 07002070000049745-E0EnOdgP8WAM20230608 |
08-Jun-2023 12:30:48 | 1640 | 218.4000 | XLON | 07002070000049884-E0EnOdgP8WdH20230608 |
08-Jun-2023 12:30:48 | 134 | 218.4000 | XLON | 07002070000049884-E0EnOdgP8WdO20230608 |
08-Jun-2023 12:30:48 | 2100 | 218.4000 | XLON | 07002070000049884-E0EnOdgP8WdJ20230608 |
08-Jun-2023 12:31:05 | 134 | 218.4000 | XLON | 05002050000050209-E0EnOdgP8WsU20230608 |
08-Jun-2023 12:31:06 | 448 | 218.4000 | CHIX | 24042240400069427-110001NNN20230608 |
08-Jun-2023 12:32:06 | 489 | 218.4000 | XLON | 07002070000050110-E0EnOdgP8XLF20230608 |
08-Jun-2023 12:32:15 | 1712 | 218.4000 | XLON | 07002070000050110-E0EnOdgP8XOJ20230608 |
08-Jun-2023 12:32:15 | 771 | 218.4000 | XLON | 07002070000050110-E0EnOdgP8XON20230608 |
08-Jun-2023 12:32:37 | 1695 | 218.3000 | BATE | 24022240200112957-100013BV20230608 |
08-Jun-2023 12:32:37 | 1860 | 218.3000 | XLON | 05002050000049918-E0EnOdgP8Xei20230608 |
08-Jun-2023 12:32:37 | 2200 | 218.3000 | XLON | 05002050000049918-E0EnOdgP8Xef20230608 |
08-Jun-2023 12:32:37 | 894 | 218.3000 | CHIX | 40042400400069350-110001O0F20230608 |
08-Jun-2023 12:32:41 | 319 | 218.2000 | CHIX | 24042240400068739-110001O3320230608 |
08-Jun-2023 12:32:41 | 743 | 218.2000 | CHIX | 24042240400068739-110001O3420230608 |
08-Jun-2023 12:32:41 | 1162 | 218.2000 | XLON | 05002050000050210-E0EnOdgP8Xqc20230608 |
08-Jun-2023 12:32:41 | 2034 | 218.2000 | BATE | 24022240200112339-100013D520230608 |
08-Jun-2023 12:32:43 | 639 | 218.2000 | BATE | 40022400200113803-100013DC20230608 |
08-Jun-2023 12:33:48 | 309 | 218.2000 | CHIX | 24042240400070328-110001OEO20230608 |
08-Jun-2023 12:33:48 | 179 | 218.2000 | XLON | 05002050000050755-E0EnOdgP8ZMn20230608 |
08-Jun-2023 12:38:20 | 683 | 218.3000 | XLON | 05002050000051665-E0EnOdgP8cRy20230608 |
08-Jun-2023 12:38:32 | 51 | 218.3000 | XLON | 07002070000051512-E0EnOdgP8can20230608 |
08-Jun-2023 12:38:32 | 21 | 218.3000 | XLON | 07002070000051512-E0EnOdgP8cap20230608 |
08-Jun-2023 12:38:35 | 78 | 218.3000 | XLON | 07002070000051524-E0EnOdgP8cd920230608 |
08-Jun-2023 12:38:35 | 6 | 218.3000 | XLON | 07002070000051524-E0EnOdgP8cd720230608 |
08-Jun-2023 12:38:35 | 8 | 218.3000 | XLON | 07002070000051524-E0EnOdgP8cd520230608 |
08-Jun-2023 12:38:35 | 18 | 218.3000 | XLON | 07002070000051524-E0EnOdgP8cd020230608 |
08-Jun-2023 12:38:35 | 2992 | 218.3000 | XLON | 07002070000051524-E0EnOdgP8ccq20230608 |
08-Jun-2023 12:40:15 | 720 | 218.4000 | XLON | 07002070000051955-E0EnOdgP8dZ820230608 |
08-Jun-2023 12:40:23 | 52 | 218.4000 | BATE | 24022240200117484-1000148N20230608 |
08-Jun-2023 12:40:26 | 303 | 218.4000 | CHIX | 40042400400072344-110001PDD20230608 |
08-Jun-2023 12:41:57 | 426 | 218.5000 | XLON | 05002050000052555-E0EnOdgP8eSK20230608 |
08-Jun-2023 12:41:57 | 427 | 218.5000 | XLON | 05002050000052555-E0EnOdgP8eSM20230608 |
08-Jun-2023 12:41:57 | 427 | 218.5000 | XLON | 05002050000052555-E0EnOdgP8eSO20230608 |
08-Jun-2023 12:41:57 | 909 | 218.5000 | XLON | 05002050000052555-E0EnOdgP8eSQ20230608 |
08-Jun-2023 12:42:01 | 793 | 218.5000 | XLON | 05002050000052565-E0EnOdgP8eVH20230608 |
08-Jun-2023 12:42:01 | 596 | 218.5000 | XLON | 05002050000052565-E0EnOdgP8eVL20230608 |
08-Jun-2023 12:42:01 | 430 | 218.5000 | XLON | 05002050000052565-E0EnOdgP8eVJ20230608 |
08-Jun-2023 12:42:30 | 806 | 218.4000 | CHIX | 24042240400072057-110001PNO20230608 |
08-Jun-2023 12:42:30 | 520 | 218.4000 | XLON | 05002050000052277-E0EnOdgP8eqH20230608 |
08-Jun-2023 12:42:30 | 3257 | 218.4000 | BATE | 40022400200117396-100014GQ20230608 |
08-Jun-2023 12:42:30 | 2508 | 218.4000 | XLON | 05002050000052277-E0EnOdgP8eqF20230608 |
08-Jun-2023 12:43:30 | 1049 | 218.4000 | BATE | 40022400200118723-100014L920230608 |
08-Jun-2023 12:44:26 | 248 | 218.4000 | CHIX | 40042400400073390-110001PYJ20230608 |
08-Jun-2023 12:44:45 | 1960 | 218.4000 | XLON | 07002070000052932-E0EnOdgP8g3B20230608 |
08-Jun-2023 12:44:45 | 1124 | 218.4000 | XLON | 07002070000052932-E0EnOdgP8g3920230608 |
08-Jun-2023 12:46:26 | 3804 | 218.4000 | XLON | 05002050000053483-E0EnOdgP8gmZ20230608 |
08-Jun-2023 12:47:03 | 1328 | 218.4000 | BATE | 24022240200121006-100014YZ20230608 |
08-Jun-2023 12:47:06 | 481 | 218.4000 | CHIX | 24042240400073940-110001QCV20230608 |
08-Jun-2023 12:47:06 | 537 | 218.4000 | CHIX | 24042240400073940-110001QCW20230608 |
08-Jun-2023 12:47:43 | 2201 | 218.4000 | BATE | 24022240200121304-1000151820230608 |
08-Jun-2023 12:47:47 | 782 | 218.4000 | CHIX | 40042400400074450-110001QH420230608 |
08-Jun-2023 12:47:47 | 753 | 218.4000 | CHIX | 40042400400074450-110001QH320230608 |
08-Jun-2023 12:48:06 | 1030 | 218.4000 | XLON | 07002070000053699-E0EnOdgP8hsv20230608 |
08-Jun-2023 12:48:29 | 800 | 218.3000 | CHIX | 40042400400071864-110001QKR20230608 |
08-Jun-2023 12:48:29 | 1939 | 218.2000 | XLON | 05002050000050755-E0EnOdgP8i4r20230608 |
08-Jun-2023 12:48:29 | 335 | 218.3000 | CHIX | 40042400400071864-110001QKQ20230608 |
08-Jun-2023 12:48:29 | 3843 | 218.3000 | XLON | 07002070000052801-E0EnOdgP8i4N20230608 |
08-Jun-2023 12:48:29 | 1570 | 218.2000 | BATE | 40022400200114546-1000154C20230608 |
08-Jun-2023 12:48:29 | 437 | 218.2000 | CHIX | 24042240400070328-110001QKX20230608 |
08-Jun-2023 12:48:29 | 2026 | 218.3000 | BATE | 24022240200116676-1000154920230608 |
08-Jun-2023 12:52:58 | 659 | 218.5000 | XLON | 05002050000054557-E0EnOdgP8kqW20230608 |
08-Jun-2023 12:52:58 | 3013 | 218.5000 | XLON | 07002070000054498-E0EnOdgP8kqj20230608 |
08-Jun-2023 12:52:58 | 515 | 218.5000 | XLON | 05002050000054557-E0EnOdgP8kqc20230608 |
08-Jun-2023 12:52:58 | 1817 | 218.5000 | XLON | 05002050000054557-E0EnOdgP8kqh20230608 |
08-Jun-2023 12:52:58 | 176 | 218.5000 | XLON | 05002050000054557-E0EnOdgP8kqU20230608 |
08-Jun-2023 12:56:54 | 300 | 218.7000 | XLON | 05002050000055025-E0EnOdgP8n1V20230608 |
08-Jun-2023 12:56:54 | 163 | 218.7000 | XLON | 05002050000055025-E0EnOdgP8n1R20230608 |
08-Jun-2023 12:56:54 | 250 | 218.7000 | XLON | 05002050000055025-E0EnOdgP8n1T20230608 |
08-Jun-2023 12:56:55 | 250 | 218.7000 | XLON | 07002070000054922-E0EnOdgP8n1p20230608 |
08-Jun-2023 12:56:55 | 300 | 218.7000 | XLON | 07002070000054922-E0EnOdgP8n1r20230608 |
08-Jun-2023 12:56:55 | 389 | 218.7000 | XLON | 07002070000054922-E0EnOdgP8n1n20230608 |
08-Jun-2023 12:56:56 | 700 | 218.7000 | XLON | 07002070000054923-E0EnOdgP8n2D20230608 |
08-Jun-2023 12:56:57 | 700 | 218.7000 | XLON | 07002070000054924-E0EnOdgP8n2T20230608 |
08-Jun-2023 12:56:57 | 3560 | 218.6000 | XLON | 05002050000054934-E0EnOdgP8n2m20230608 |
08-Jun-2023 12:58:38 | 682 | 218.7000 | XLON | 07002070000055096-E0EnOdgP8o0a20230608 |
08-Jun-2023 12:58:38 | 1601 | 218.7000 | CHIX | 40042400400077082-110001SC420230608 |
08-Jun-2023 12:58:38 | 2937 | 218.7000 | BATE | 40022400200124839-100016BL20230608 |
08-Jun-2023 12:58:38 | 814 | 218.7000 | CHIX | 24042240400076716-110001SC320230608 |
08-Jun-2023 12:58:38 | 2393 | 218.7000 | XLON | 05002050000055126-E0EnOdgP8o0W20230608 |
08-Jun-2023 12:58:54 | 611 | 218.6000 | BATE | 40022400200124583-100016CE20230608 |
08-Jun-2023 12:59:28 | 467 | 218.6000 | CHIX | 24042240400077035-E10001SFK20230608 |
08-Jun-2023 12:59:56 | 419 | 218.6000 | CHIX | 24042240400077035-110001SIQ20230608 |
08-Jun-2023 12:59:58 | 145 | 218.6000 | CHIX | 24042240400077035-110001SJ920230608 |
08-Jun-2023 12:59:58 | 2048 | 218.6000 | BATE | 40022400200124583-100016GE20230608 |
08-Jun-2023 13:00:17 | 417 | 218.6000 | XLON | 07002070000055302-E0EnOdgP8orV20230608 |
08-Jun-2023 13:00:19 | 16 | 218.6000 | XLON | 07002070000055302-E0EnOdgP8osv20230608 |
08-Jun-2023 13:00:20 | 407 | 218.6000 | XLON | 07002070000055302-E0EnOdgP8otk20230608 |
08-Jun-2023 13:00:22 | 17 | 218.6000 | XLON | 07002070000055302-E0EnOdgP8ouG20230608 |
08-Jun-2023 13:00:22 | 439 | 218.6000 | XLON | 07002070000055302-E0EnOdgP8ouI20230608 |
08-Jun-2023 13:00:27 | 119 | 218.6000 | XLON | 07002070000055302-E0EnOdgP8ovl20230608 |
08-Jun-2023 13:00:45 | 1482 | 218.6000 | XLON | 07002070000055302-E0EnOdgP8p6Y20230608 |
08-Jun-2023 13:02:56 | 214 | 218.6000 | CHIX | 40042400400077956-110001T0B20230608 |
08-Jun-2023 13:02:56 | 2645 | 218.6000 | XLON | 07002070000055417-E0EnOdgP8qSo20230608 |
08-Jun-2023 13:02:56 | 1496 | 218.6000 | BATE | 40022400200126372-100016S920230608 |
08-Jun-2023 13:02:56 | 600 | 218.6000 | CHIX | 40042400400077956-110001T0C20230608 |
08-Jun-2023 13:03:59 | 1193 | 218.6000 | XLON | 07002070000055826-E0EnOdgP8rFq20230608 |
08-Jun-2023 13:05:06 | 2200 | 218.6000 | XLON | 07002070000055885-E0EnOdgP8rjS20230608 |
08-Jun-2023 13:05:06 | 1606 | 218.6000 | XLON | 07002070000055885-E0EnOdgP8rjU20230608 |
08-Jun-2023 13:05:23 | 1416 | 218.6000 | BATE | 40022400200127919-1000172N20230608 |
08-Jun-2023 13:06:03 | 1953 | 218.6000 | BATE | 40022400200128174-1000174Y20230608 |
08-Jun-2023 13:06:05 | 1435 | 218.6000 | XLON | 05002050000056096-E0EnOdgP8sCq20230608 |
08-Jun-2023 13:06:05 | 151 | 218.6000 | XLON | 05002050000056096-E0EnOdgP8sCo20230608 |
08-Jun-2023 13:06:05 | 1424 | 218.6000 | XLON | 05002050000056096-E0EnOdgP8sCs20230608 |
08-Jun-2023 13:06:58 | 3234 | 218.5000 | XLON | 05002050000055026-E0EnOdgP8sfO20230608 |
08-Jun-2023 13:06:58 | 819 | 218.5000 | BATE | 24022240200125328-1000178K20230608 |
08-Jun-2023 13:06:58 | 891 | 218.5000 | CHIX | 40042400400077390-110001TKZ20230608 |
08-Jun-2023 13:06:58 | 130 | 218.5000 | BATE | 24022240200125328-1000178L20230608 |
08-Jun-2023 13:06:58 | 588 | 218.5000 | BATE | 24022240200125328-1000178J20230608 |
08-Jun-2023 13:11:56 | 56 | 218.6000 | XLON | 05002050000056671-E0EnOdgP8vhV20230608 |
08-Jun-2023 13:11:56 | 805 | 218.6000 | XLON | 05002050000056671-E0EnOdgP8vhX20230608 |
08-Jun-2023 13:11:56 | 10 | 218.6000 | XLON | 05002050000056671-E0EnOdgP8vhT20230608 |
08-Jun-2023 13:11:56 | 400 | 218.6000 | XLON | 05002050000056671-E0EnOdgP8vhZ20230608 |
08-Jun-2023 13:13:06 | 3623 | 218.6000 | XLON | 07002070000056682-E0EnOdgP8wOd20230608 |
08-Jun-2023 13:13:25 | 767 | 218.5000 | BATE | 24022240200130113-1000181T20230608 |
08-Jun-2023 13:13:25 | 2200 | 218.5000 | XLON | 07002070000056275-E0EnOdgP8wb820230608 |
08-Jun-2023 13:13:25 | 314 | 218.5000 | XLON | 07002070000056275-E0EnOdgP8wbA20230608 |
08-Jun-2023 13:13:25 | 858 | 218.5000 | CHIX | 40042400400079802-110001USE20230608 |
08-Jun-2023 13:13:25 | 919 | 218.5000 | BATE | 40022400200129590-1000181S20230608 |
08-Jun-2023 13:13:25 | 2445 | 218.5000 | XLON | 07002070000056298-E0EnOdgP8wbE20230608 |
08-Jun-2023 13:13:25 | 792 | 218.4000 | BATE | 24022240200131662-1000181V20230608 |
08-Jun-2023 13:13:25 | 157 | 218.5000 | BATE | 24022240200130113-1000181U20230608 |
08-Jun-2023 13:13:28 | 331 | 218.3000 | XLON | 05002050000056672-E0EnOdgP8wiu20230608 |
08-Jun-2023 13:13:28 | 679 | 218.3000 | CHIX | 24042240400079384-110001UTV20230608 |
08-Jun-2023 13:13:28 | 787 | 218.3000 | XLON | 05002050000056672-E0EnOdgP8wiw20230608 |
08-Jun-2023 13:15:25 | 1811 | 218.1000 | XLON | 07002070000057079-E0EnOdgP8xrW20230608 |
08-Jun-2023 13:18:43 | 607 | 218.2000 | BATE | 24022240200134832-100018OK20230608 |
08-Jun-2023 13:21:05 | 1513 | 218.3000 | XLON | 07002070000058489-E0EnOdgP91co20230608 |
08-Jun-2023 13:21:05 | 857 | 218.3000 | XLON | 07002070000058489-E0EnOdgP91cq20230608 |
08-Jun-2023 13:21:05 | 453 | 218.3000 | XLON | 07002070000058489-E0EnOdgP91cm20230608 |
08-Jun-2023 13:23:45 | 603 | 218.3000 | XLON | 07002070000058963-E0EnOdgP92tv20230608 |
08-Jun-2023 13:23:45 | 427 | 218.3000 | XLON | 07002070000058963-E0EnOdgP92tx20230608 |
08-Jun-2023 13:23:45 | 1538 | 218.3000 | XLON | 07002070000058963-E0EnOdgP92tt20230608 |
08-Jun-2023 13:24:25 | 453 | 218.3000 | XLON | 05002050000059101-E0EnOdgP93Hl20230608 |
08-Jun-2023 13:27:14 | 3906 | 218.3000 | XLON | 07002070000059444-E0EnOdgP94p220230608 |
08-Jun-2023 13:27:14 | 138 | 218.3000 | XLON | 07002070000059444-E0EnOdgP94p420230608 |
08-Jun-2023 13:27:14 | 1620 | 218.3000 | CHIX | 24042240400085147-110001X5820230608 |
08-Jun-2023 13:27:14 | 2126 | 218.3000 | BATE | 24022240200139071-100019OG20230608 |
08-Jun-2023 13:27:18 | 223 | 218.2000 | BATE | 24022240200138585-100019OR20230608 |
08-Jun-2023 13:27:18 | 9 | 218.2000 | BATE | 24022240200138585-100019OT20230608 |
08-Jun-2023 13:27:18 | 1399 | 218.2000 | CHIX | 24042240400084399-110001X5L20230608 |
08-Jun-2023 13:27:18 | 2612 | 218.2000 | XLON | 07002070000059061-E0EnOdgP94vs20230608 |
08-Jun-2023 13:27:18 | 935 | 218.1000 | BATE | 24022240200133442-100019OV20230608 |
08-Jun-2023 13:27:18 | 1867 | 218.2000 | BATE | 24022240200138585-100019OS20230608 |
08-Jun-2023 13:27:18 | 392 | 218.1000 | CHIX | 40042400400082515-110001X5O20230608 |
08-Jun-2023 13:27:18 | 528 | 218.1000 | CHIX | 40042400400082515-110001X5N20230608 |
08-Jun-2023 13:27:18 | 254 | 218.1000 | BATE | 24022240200133442-100019OU20230608 |
08-Jun-2023 13:27:19 | 1756 | 218.1000 | XLON | 05002050000057415-E0EnOdgP94wv20230608 |
08-Jun-2023 13:27:19 | 766 | 218.0000 | XLON | 07002070000058036-E0EnOdgP94xX20230608 |
08-Jun-2023 13:27:19 | 765 | 218.0000 | XLON | 05002050000057161-E0EnOdgP94xV20230608 |
08-Jun-2023 13:29:43 | 1151 | 217.6000 | BATE | 24022240200139414-100019Y820230608 |
08-Jun-2023 13:29:43 | 1845 | 217.6000 | XLON | 07002070000059919-E0EnOdgP97Bf20230608 |
08-Jun-2023 13:29:43 | 617 | 217.6000 | CHIX | 40042400400085678-110001XJ520230608 |
08-Jun-2023 13:29:43 | 264 | 217.6000 | CHIX | 40042400400085678-110001XJ420230608 |
08-Jun-2023 13:29:50 | 1151 | 217.5000 | BATE | 40022400200138950-100019Z120230608 |
08-Jun-2023 13:31:18 | 1182 | 217.4000 | XLON | 05002050000059849-E0EnOdgP994y20230608 |
08-Jun-2023 13:31:18 | 275 | 217.4000 | XLON | 05002050000059849-E0EnOdgP994t20230608 |
08-Jun-2023 13:32:03 | 47 | 217.5000 | BATE | 40022400200141741-10001AF720230608 |
08-Jun-2023 13:33:49 | 2568 | 217.5000 | XLON | 05002050000061573-E0EnOdgP9Bwg20230608 |
08-Jun-2023 13:37:05 | 796 | 217.5000 | CHIX | 24042240400088340-110001ZBG20230608 |
08-Jun-2023 13:37:05 | 2543 | 217.5000 | XLON | 07002070000062134-E0EnOdgP9FCM20230608 |
08-Jun-2023 13:37:05 | 1377 | 217.5000 | BATE | 40022400200143997-10001B2O20230608 |
08-Jun-2023 13:37:05 | 302 | 217.5000 | BATE | 40022400200143997-10001B2N20230608 |
08-Jun-2023 13:37:06 | 724 | 217.4000 | CHIX | 40042400400088436-110001ZBI20230608 |
08-Jun-2023 13:37:06 | 752 | 217.4000 | BATE | 40022400200141177-10001B2R20230608 |
08-Jun-2023 13:37:06 | 2017 | 217.4000 | XLON | 05002050000061311-E0EnOdgP9FDr20230608 |
08-Jun-2023 13:37:06 | 407 | 217.3000 | CHIX | 40042400400086962-110001ZBJ20230608 |
08-Jun-2023 13:37:06 | 141 | 217.4000 | BATE | 40022400200141177-10001B2Q20230608 |
08-Jun-2023 13:37:28 | 271 | 217.3000 | CHIX | 40042400400086962-110001ZEU20230608 |
08-Jun-2023 13:37:28 | 2264 | 217.3000 | XLON | 05002050000060581-E0EnOdgP9FVH20230608 |
08-Jun-2023 13:37:28 | 893 | 217.3000 | BATE | 24022240200141645-10001B5420230608 |
08-Jun-2023 13:38:15 | 1463 | 217.3000 | XLON | 07002070000062531-E0EnOdgP9GCC20230608 |
08-Jun-2023 13:38:16 | 1490 | 217.2000 | XLON | 05002050000062475-E0EnOdgP9GGo20230608 |
08-Jun-2023 13:41:34 | 881 | 217.2000 | CHIX | 40042400400088998-1100020KG20230608 |
08-Jun-2023 13:41:34 | 826 | 217.2000 | BATE | 24022240200145678-10001BW120230608 |
08-Jun-2023 13:41:34 | 1957 | 217.2000 | XLON | 05002050000062859-E0EnOdgP9JQ320230608 |
08-Jun-2023 13:43:30 | 1567 | 217.1000 | XLON | 05002050000063203-E0EnOdgP9LDT20230608 |
08-Jun-2023 13:43:30 | 690 | 217.1000 | BATE | 40022400200145112-10001C5X20230608 |
08-Jun-2023 13:43:30 | 261 | 217.0000 | XLON | 05002050000063512-E0EnOdgP9LE420230608 |
08-Jun-2023 13:43:30 | 302 | 217.0000 | XLON | 05002050000063512-E0EnOdgP9LE220230608 |
08-Jun-2023 13:43:30 | 175 | 217.0000 | XLON | 05002050000063512-E0EnOdgP9LE820230608 |
08-Jun-2023 13:43:30 | 234 | 217.0000 | XLON | 05002050000063512-E0EnOdgP9LE020230608 |
08-Jun-2023 13:43:30 | 881 | 217.1000 | CHIX | 24042240400088772-1100020ZS20230608 |
08-Jun-2023 13:43:30 | 234 | 217.0000 | XLON | 05002050000063512-E0EnOdgP9LED20230608 |
08-Jun-2023 13:43:30 | 1817 | 217.1000 | XLON | 07002070000062811-E0EnOdgP9LDP20230608 |
08-Jun-2023 13:44:00 | 758 | 216.9000 | BATE | 40022400200144582-10001C8X20230608 |
08-Jun-2023 13:44:50 | 528 | 217.1000 | CHIX | 24042240400090913-1100021BQ20230608 |
08-Jun-2023 13:44:50 | 1907 | 217.1000 | XLON | 07002070000063764-E0EnOdgP9N8720230608 |
08-Jun-2023 13:44:50 | 678 | 217.2000 | CHIX | 40042400400091085-1100021BO20230608 |
08-Jun-2023 13:44:50 | 1734 | 217.2000 | XLON | 05002050000063807-E0EnOdgP9N7X20230608 |
08-Jun-2023 13:44:50 | 150 | 217.1000 | CHIX | 24042240400090913-1100021BR20230608 |
08-Jun-2023 13:45:23 | 2 | 217.1000 | BATE | 24022240200149261-10001CFV20230608 |
08-Jun-2023 13:45:23 | 122 | 217.1000 | BATE | 24022240200149261-10001CFW20230608 |
08-Jun-2023 13:46:05 | 437 | 217.1000 | XLON | 07002070000063984-E0EnOdgP9O8Q20230608 |
08-Jun-2023 13:46:16 | 10 | 217.1000 | CHIX | 24042240400091443-1100021MV20230608 |
08-Jun-2023 13:46:16 | 10 | 217.1000 | CHIX | 24042240400091443-1100021MU20230608 |
08-Jun-2023 13:46:16 | 9 | 217.1000 | CHIX | 24042240400091443-1100021MT20230608 |
08-Jun-2023 13:46:16 | 707 | 217.1000 | CHIX | 24042240400091443-1100021MX20230608 |
08-Jun-2023 13:46:16 | 10 | 217.1000 | CHIX | 24042240400091443-1100021MW20230608 |
08-Jun-2023 13:46:46 | 1309 | 217.0000 | BATE | 40022400200148195-10001CLQ20230608 |
08-Jun-2023 13:46:47 | 2045 | 217.0000 | XLON | 05002050000064041-E0EnOdgP9Oiy20230608 |
08-Jun-2023 13:48:38 | 1653 | 217.1000 | XLON | 07002070000064269-E0EnOdgP9Q1T20230608 |
08-Jun-2023 13:50:25 | 1461 | 217.2000 | XLON | 05002050000064682-E0EnOdgP9R3L20230608 |
08-Jun-2023 13:50:38 | 1223 | 217.1000 | BATE | 40022400200150217-10001D4E20230608 |
08-Jun-2023 13:50:38 | 1532 | 217.1000 | BATE | 24022240200150654-10001D4F20230608 |
08-Jun-2023 13:50:38 | 1906 | 217.1000 | XLON | 05002050000064541-E0EnOdgP9RGS20230608 |
08-Jun-2023 13:50:38 | 482 | 217.2000 | CHIX | 24042240400092758-1100022EE20230608 |
08-Jun-2023 13:50:38 | 678 | 217.0000 | CHIX | 24042240400092165-1100022EJ20230608 |
08-Jun-2023 13:50:38 | 902 | 217.1000 | XLON | 05002050000064467-E0EnOdgP9RGO20230608 |
08-Jun-2023 13:50:38 | 826 | 217.1000 | XLON | 07002070000064434-E0EnOdgP9RGQ20230608 |
08-Jun-2023 13:50:38 | 196 | 217.2000 | CHIX | 24042240400092758-1100022EF20230608 |
08-Jun-2023 13:50:38 | 826 | 217.2000 | XLON | 05002050000064682-E0EnOdgP9RFy20230608 |
08-Jun-2023 13:52:07 | 390 | 217.3000 | XLON | 05002050000065063-E0EnOdgP9SG220230608 |
08-Jun-2023 13:52:35 | 924 | 217.3000 | XLON | 07002070000065056-E0EnOdgP9SWw20230608 |
08-Jun-2023 13:54:00 | 185 | 217.3000 | XLON | 05002050000065178-E0EnOdgP9Tch20230608 |
08-Jun-2023 13:54:00 | 1984 | 217.4000 | XLON | 07002070000065354-E0EnOdgP9Tc620230608 |
08-Jun-2023 13:54:02 | 18 | 217.3000 | XLON | 05002050000065178-E0EnOdgP9TeR20230608 |
08-Jun-2023 13:54:04 | 17 | 217.3000 | XLON | 05002050000065178-E0EnOdgP9TfR20230608 |
08-Jun-2023 13:54:06 | 16 | 217.3000 | XLON | 05002050000065178-E0EnOdgP9Tg820230608 |
08-Jun-2023 13:54:23 | 103 | 217.4000 | BATE | 40022400200152612-10001DPK20230608 |
08-Jun-2023 13:54:30 | 1716 | 217.4000 | XLON | 05002050000065510-E0EnOdgP9TwN20230608 |
08-Jun-2023 13:54:30 | 179 | 217.4000 | XLON | 05002050000065510-E0EnOdgP9TwI20230608 |
08-Jun-2023 13:54:30 | 1 | 217.4000 | XLON | 05002050000065510-E0EnOdgP9TwP20230608 |
08-Jun-2023 13:54:30 | 106 | 217.4000 | XLON | 05002050000065510-E0EnOdgP9TwL20230608 |
08-Jun-2023 13:55:08 | 1209 | 217.3000 | BATE | 40022400200151988-10001DUU20230608 |
08-Jun-2023 13:55:08 | 176 | 217.3000 | XLON | 05002050000065178-E0EnOdgP9UTb20230608 |
08-Jun-2023 13:55:08 | 828 | 217.3000 | XLON | 07002070000065108-E0EnOdgP9UTh20230608 |
08-Jun-2023 13:55:08 | 1041 | 217.3000 | XLON | 05002050000065178-E0EnOdgP9UTd20230608 |
08-Jun-2023 13:55:08 | 861 | 217.3000 | XLON | 05002050000065178-E0EnOdgP9UTf20230608 |
08-Jun-2023 13:55:08 | 925 | 217.3000 | CHIX | 24042240400093242-1100023J920230608 |
08-Jun-2023 14:01:10 | 139 | 217.5000 | BATE | 40022400200155797-10001ESW20230608 |
08-Jun-2023 14:01:18 | 2332 | 217.5000 | BATE | 40022400200155797-10001ET620230608 |
08-Jun-2023 14:01:18 | 232 | 217.5000 | BATE | 40022400200155797-10001ET520230608 |
08-Jun-2023 14:01:20 | 1678 | 217.4000 | XLON | 05002050000065885-E0EnOdgP9Z6m20230608 |
08-Jun-2023 14:01:20 | 1494 | 217.4000 | XLON | 05002050000066493-E0EnOdgP9Z6o20230608 |
08-Jun-2023 14:01:20 | 814 | 217.4000 | CHIX | 40042400400094889-1100024YB20230608 |
08-Jun-2023 14:01:20 | 1385 | 217.4000 | BATE | 40022400200153723-10001ET920230608 |
08-Jun-2023 14:01:23 | 136 | 217.3000 | BATE | 24022240200153788-10001ETB20230608 |
08-Jun-2023 14:01:25 | 2192 | 217.3000 | XLON | 05002050000065873-E0EnOdgP9ZAm20230608 |
08-Jun-2023 14:01:25 | 2200 | 217.3000 | XLON | 05002050000066875-E0EnOdgP9ZAs20230608 |
08-Jun-2023 14:01:25 | 719 | 217.3000 | XLON | 07002070000066474-E0EnOdgP9ZAo20230608 |
08-Jun-2023 14:01:25 | 1520 | 217.3000 | BATE | 24022240200153788-10001ETO20230608 |
08-Jun-2023 14:01:25 | 892 | 217.3000 | XLON | 07002070000066845-E0EnOdgP9ZAq20230608 |
08-Jun-2023 14:01:25 | 814 | 217.3000 | CHIX | 40042400400094278-1100024Z420230608 |
08-Jun-2023 14:01:25 | 6 | 217.3000 | BATE | 24022240200153788-10001ETN20230608 |
08-Jun-2023 14:01:27 | 1294 | 217.2000 | BATE | 24022240200152396-10001ETT20230608 |
08-Jun-2023 14:05:13 | 746 | 217.3000 | CHIX | 40042400400096701-1100025VE20230608 |
08-Jun-2023 14:05:13 | 1167 | 217.3000 | BATE | 40022400200157531-10001FD720230608 |
08-Jun-2023 14:05:13 | 2444 | 217.3000 | XLON | 05002050000067395-E0EnOdgP9cHX20230608 |
08-Jun-2023 14:05:13 | 765 | 217.3000 | XLON | 05002050000067395-E0EnOdgP9cHb20230608 |
08-Jun-2023 14:05:13 | 1116 | 217.3000 | XLON | 05002050000067395-E0EnOdgP9cHZ20230608 |
08-Jun-2023 14:05:13 | 1280 | 217.3000 | BATE | 40022400200157530-10001FD620230608 |
08-Jun-2023 14:08:04 | 151 | 217.5000 | XLON | 05002050000067970-E0EnOdgP9eGm20230608 |
08-Jun-2023 14:08:29 | 2204 | 217.5000 | XLON | 05002050000067970-E0EnOdgP9ebC20230608 |
08-Jun-2023 14:08:29 | 1656 | 217.5000 | XLON | 05002050000067970-E0EnOdgP9eb820230608 |
08-Jun-2023 14:08:29 | 269 | 217.5000 | XLON | 05002050000067970-E0EnOdgP9eb220230608 |
08-Jun-2023 14:10:29 | 44 | 217.6000 | CHIX | 40042400400098517-11000275820230608 |
08-Jun-2023 14:10:29 | 85 | 217.6000 | CHIX | 40042400400098517-11000275920230608 |
08-Jun-2023 14:10:29 | 1087 | 217.6000 | CHIX | 40042400400098517-11000275720230608 |
08-Jun-2023 14:10:33 | 3370 | 217.6000 | XLON | 07002070000068354-E0EnOdgP9gDJ20230608 |
08-Jun-2023 14:10:33 | 213 | 217.6000 | XLON | 07002070000068354-E0EnOdgP9gDH20230608 |
08-Jun-2023 14:10:36 | 4268 | 217.5000 | XLON | 07002070000068290-E0EnOdgP9gES20230608 |
08-Jun-2023 14:10:36 | 48 | 217.5000 | XLON | 07002070000068290-E0EnOdgP9gEQ20230608 |
08-Jun-2023 14:12:33 | 2899 | 217.4000 | XLON | 07002070000068355-E0EnOdgP9hwQ20230608 |
08-Jun-2023 14:12:33 | 1331 | 217.4000 | BATE | 24022240200159471-10001GJ020230608 |
08-Jun-2023 14:12:33 | 684 | 217.4000 | BATE | 24022240200160946-10001GJ120230608 |
08-Jun-2023 14:12:33 | 1017 | 217.4000 | CHIX | 24042240400097348-1100027PU20230608 |
08-Jun-2023 14:12:34 | 174 | 217.3000 | BATE | 40022400200158722-10001GJ520230608 |
08-Jun-2023 14:14:33 | 558 | 217.6000 | CHIX | 40042400400099669-11000288320230608 |
08-Jun-2023 14:14:33 | 815 | 217.6000 | CHIX | 40042400400099669-11000288220230608 |
08-Jun-2023 14:14:33 | 4019 | 217.6000 | XLON | 07002070000069131-E0EnOdgP9jow20230608 |
08-Jun-2023 14:16:17 | 2497 | 217.6000 | XLON | 05002050000069451-E0EnOdgP9l3g20230608 |
08-Jun-2023 14:16:17 | 1461 | 217.6000 | XLON | 05002050000069451-E0EnOdgP9l3i20230608 |
08-Jun-2023 14:17:47 | 1182 | 217.4000 | XLON | 07002070000069655-E0EnOdgP9mG820230608 |
08-Jun-2023 14:17:47 | 1148 | 217.4000 | CHIX | 40042400400100333-1100028ZJ20230608 |
08-Jun-2023 14:17:47 | 2110 | 217.5000 | BATE | 24022240200162303-10001HAK20230608 |
08-Jun-2023 14:17:47 | 194 | 217.5000 | CHIX | 40042400400099552-1100028YD20230608 |
08-Jun-2023 14:17:47 | 2321 | 217.5000 | BATE | 40022400200161446-10001HAJ20230608 |
08-Jun-2023 14:17:47 | 358 | 217.5000 | XLON | 07002070000068993-E0EnOdgP9mC820230608 |
08-Jun-2023 14:17:47 | 581 | 217.5000 | XLON | 07002070000068993-E0EnOdgP9mCG20230608 |
08-Jun-2023 14:17:47 | 2361 | 217.5000 | XLON | 07002070000068993-E0EnOdgP9mCA20230608 |
08-Jun-2023 14:17:47 | 692 | 217.5000 | XLON | 07002070000068993-E0EnOdgP9mCD20230608 |
08-Jun-2023 14:17:47 | 212 | 217.5000 | CHIX | 40042400400099552-1100028YC20230608 |
08-Jun-2023 14:17:47 | 198 | 217.5000 | CHIX | 40042400400099552-1100028YB20230608 |
08-Jun-2023 14:17:47 | 205 | 217.5000 | CHIX | 40042400400099552-1100028YA20230608 |
08-Jun-2023 14:18:46 | 145 | 217.4000 | XLON | 05002050000069787-E0EnOdgP9n0D20230608 |
08-Jun-2023 14:18:46 | 2966 | 217.4000 | XLON | 05002050000069787-E0EnOdgP9n0F20230608 |
08-Jun-2023 14:20:47 | 1914 | 217.5000 | XLON | 07002070000070439-E0EnOdgP9oj820230608 |
08-Jun-2023 14:20:47 | 1290 | 217.5000 | XLON | 07002070000070439-E0EnOdgP9ojA20230608 |
08-Jun-2023 14:21:33 | 2170 | 217.5000 | BATE | 24022240200166177-10001HVF20230608 |
08-Jun-2023 14:21:33 | 2171 | 217.5000 | BATE | 24022240200166195-10001HVG20230608 |
08-Jun-2023 14:21:33 | 1 | 217.5000 | BATE | 24022240200166177-10001HVE20230608 |
08-Jun-2023 14:21:53 | 3456 | 217.5000 | XLON | 05002050000070590-E0EnOdgP9pfl20230608 |
08-Jun-2023 14:23:34 | 1287 | 217.5000 | BATE | 40022400200166647-10001I7F20230608 |
08-Jun-2023 14:23:34 | 4026 | 217.5000 | XLON | 07002070000070857-E0EnOdgP9r6I20230608 |
08-Jun-2023 14:23:34 | 1752 | 217.5000 | BATE | 40022400200166647-10001I7E20230608 |
08-Jun-2023 14:23:34 | 2157 | 217.5000 | BATE | 24022240200167239-10001I7C20230608 |
08-Jun-2023 14:23:34 | 448 | 217.5000 | BATE | 24022240200167239-10001I7D20230608 |
08-Jun-2023 14:23:46 | 1074 | 217.4000 | CHIX | 24042240400101929-110002AH820230608 |
08-Jun-2023 14:23:46 | 2200 | 217.4000 | XLON | 07002070000070221-E0EnOdgP9rO620230608 |
08-Jun-2023 14:23:46 | 1351 | 217.4000 | XLON | 07002070000070221-E0EnOdgP9rOA20230608 |
08-Jun-2023 14:24:30 | 5 | 217.4000 | CHIX | 40042400400103387-110002APK20230608 |
08-Jun-2023 14:24:30 | 1367 | 217.4000 | CHIX | 40042400400103387-110002APL20230608 |
08-Jun-2023 14:25:54 | 3579 | 217.4000 | XLON | 05002050000071258-E0EnOdgP9t0520230608 |
08-Jun-2023 14:26:32 | 823 | 217.4000 | XLON | 05002050000071474-E0EnOdgP9tIA20230608 |
08-Jun-2023 14:29:23 | 1600 | 217.6000 | XLON | 07002070000072040-E0EnOdgP9vp120230608 |
08-Jun-2023 14:29:23 | 1396 | 217.6000 | BATE | 40022400200169921-10001JBK20230608 |
08-Jun-2023 14:29:23 | 775 | 217.6000 | BATE | 40022400200169921-10001JBL20230608 |
08-Jun-2023 14:30:08 | 608 | 217.6000 | CHIX | 40042400400105070-110002CQG20230608 |
08-Jun-2023 14:30:08 | 4122 | 217.6000 | XLON | 07002070000072248-E0EnOdgP9xcG20230608 |
08-Jun-2023 14:30:08 | 1095 | 217.6000 | CHIX | 40042400400105070-110002CQH20230608 |
08-Jun-2023 14:30:08 | 3282 | 217.6000 | XLON | 07002070000072044-E0EnOdgP9xau20230608 |
08-Jun-2023 14:30:53 | 1874 | 217.7000 | CHIX | 24042240400105499-110002DBH20230608 |
08-Jun-2023 14:30:53 | 3346 | 217.7000 | XLON | 05002050000072375-E0EnOdgP9z9E20230608 |
08-Jun-2023 14:31:06 | 1780 | 217.7000 | BATE | 24022240200171691-10001KA220230608 |
08-Jun-2023 14:31:06 | 3499 | 217.7000 | XLON | 05002050000072419-E0EnOdgP9zkQ20230608 |
08-Jun-2023 14:31:06 | 153 | 217.7000 | BATE | 24022240200171691-10001KA120230608 |
08-Jun-2023 14:31:06 | 2388 | 217.7000 | BATE | 40022400200171037-10001KA320230608 |
08-Jun-2023 14:31:09 | 358 | 217.7000 | CHIX | 24042240400105647-110002DJP20230608 |
08-Jun-2023 14:31:09 | 1117 | 217.7000 | CHIX | 24042240400105647-110002DJQ20230608 |
08-Jun-2023 14:32:06 | 1652 | 217.7000 | XLON | 05002050000072561-E0EnOdgPA2pY20230608 |
08-Jun-2023 14:32:06 | 2509 | 217.7000 | XLON | 05002050000072561-E0EnOdgPA2pa20230608 |
08-Jun-2023 14:32:27 | 1844 | 217.6000 | CHIX | 40042400400105855-110002EIX20230608 |
08-Jun-2023 14:32:27 | 3405 | 217.6000 | XLON | 05002050000072249-E0EnOdgPA3i820230608 |
08-Jun-2023 14:32:27 | 167 | 217.6000 | XLON | 05002050000072249-E0EnOdgPA3iA20230608 |
08-Jun-2023 14:32:27 | 1220 | 217.7000 | XLON | 07002070000072961-E0EnOdgPA3hj20230608 |
08-Jun-2023 14:32:27 | 1477 | 217.7000 | XLON | 07002070000072961-E0EnOdgPA3ho20230608 |
08-Jun-2023 14:32:27 | 1220 | 217.7000 | XLON | 07002070000072961-E0EnOdgPA3hr20230608 |
08-Jun-2023 14:32:41 | 2171 | 217.5000 | BATE | 40022400200171038-10001L1L20230608 |
08-Jun-2023 14:32:41 | 1181 | 217.5000 | XLON | 05002050000072565-E0EnOdgPA4GX20230608 |
08-Jun-2023 14:33:53 | 1058 | 217.4000 | CHIX | 40042400400106581-110002FGG20230608 |
08-Jun-2023 14:33:53 | 1280 | 217.4000 | BATE | 40022400200172090-10001LLH20230608 |
08-Jun-2023 14:33:53 | 1094 | 217.4000 | BATE | 40022400200172090-10001LLI20230608 |
08-Jun-2023 14:34:36 | 1934 | 217.4000 | XLON | 05002050000073307-E0EnOdgPA8G320230608 |
08-Jun-2023 14:34:36 | 1169 | 217.4000 | XLON | 05002050000073307-E0EnOdgPA8G520230608 |
08-Jun-2023 14:35:07 | 2700 | 217.4000 | XLON | 07002070000073608-E0EnOdgPA97820230608 |
08-Jun-2023 14:36:09 | 3039 | 217.4000 | BATE | 40022400200173934-10001MEN20230608 |
08-Jun-2023 14:36:09 | 3007 | 217.4000 | XLON | 05002050000073642-E0EnOdgPABJX20230608 |
08-Jun-2023 14:36:10 | 1104 | 217.4000 | CHIX | 24042240400107675-110002GW420230608 |
08-Jun-2023 14:36:37 | 902 | 217.2000 | BATE | 24022240200174661-10001MOK20230608 |
08-Jun-2023 14:36:37 | 1058 | 217.3000 | CHIX | 24042240400106322-110002HDA20230608 |
08-Jun-2023 14:36:37 | 1589 | 217.2000 | XLON | 05002050000073308-E0EnOdgPAChm20230608 |
08-Jun-2023 14:36:37 | 2232 | 217.3000 | BATE | 24022240200172391-10001MOI20230608 |
08-Jun-2023 14:36:37 | 2789 | 217.3000 | XLON | 07002070000073410-E0EnOdgPACh320230608 |
08-Jun-2023 14:36:37 | 878 | 217.3000 | XLON | 07002070000073410-E0EnOdgPACh120230608 |
08-Jun-2023 14:36:37 | 2078 | 217.2000 | XLON | 05002050000073308-E0EnOdgPAChp20230608 |
08-Jun-2023 14:38:40 | 160 | 217.2000 | CHIX | 24042240400108520-110002IES20230608 |
08-Jun-2023 14:38:40 | 858 | 217.2000 | CHIX | 24042240400108520-110002IER20230608 |
08-Jun-2023 14:38:40 | 1931 | 217.2000 | XLON | 05002050000074106-E0EnOdgPAGo120230608 |
08-Jun-2023 14:38:40 | 2200 | 217.2000 | XLON | 05002050000074106-E0EnOdgPAGnz20230608 |
08-Jun-2023 14:38:43 | 174 | 217.2000 | BATE | 40022400200175569-10001NDJ20230608 |
08-Jun-2023 14:38:43 | 514 | 217.2000 | BATE | 40022400200175569-10001NDI20230608 |
08-Jun-2023 14:38:43 | 242 | 217.2000 | BATE | 40022400200175569-10001NDK20230608 |
08-Jun-2023 14:38:48 | 284 | 217.2000 | XLON | 05002050000074286-E0EnOdgPAH4X20230608 |
08-Jun-2023 14:39:23 | 342 | 217.2000 | BATE | 40022400200175991-10001NL220230608 |
08-Jun-2023 14:39:25 | 1076 | 217.2000 | XLON | 07002070000074483-E0EnOdgPAI1j20230608 |
08-Jun-2023 14:39:25 | 1538 | 217.2000 | XLON | 07002070000074483-E0EnOdgPAI1l20230608 |
08-Jun-2023 14:39:30 | 895 | 217.1000 | CHIX | 40042400400106582-110002IUJ20230608 |
08-Jun-2023 14:39:30 | 1075 | 217.2000 | CHIX | 24042240400109238-110002IUI20230608 |
08-Jun-2023 14:39:30 | 3814 | 217.1000 | XLON | 05002050000074098-E0EnOdgPAIBB20230608 |
08-Jun-2023 14:39:30 | 1543 | 217.1000 | BATE | 24022240200175776-10001NM820230608 |
08-Jun-2023 14:39:34 | 1110 | 217.0000 | CHIX | 40042400400108772-110002IV020230608 |
08-Jun-2023 14:39:34 | 1107 | 217.0000 | XLON | 05002050000073893-E0EnOdgPAIIp20230608 |
08-Jun-2023 14:39:34 | 2239 | 217.0000 | XLON | 05002050000073893-E0EnOdgPAIIr20230608 |
08-Jun-2023 14:39:34 | 1543 | 217.0000 | BATE | 40022400200175022-10001NN120230608 |
08-Jun-2023 14:40:03 | 770 | 216.9000 | BATE | 24022240200176805-10001NTM20230608 |
08-Jun-2023 14:41:05 | 284 | 217.0000 | XLON | 05002050000074745-E0EnOdgPALfD20230608 |
08-Jun-2023 14:41:05 | 1538 | 217.0000 | XLON | 05002050000074745-E0EnOdgPALfF20230608 |
08-Jun-2023 14:41:05 | 1538 | 217.0000 | XLON | 05002050000074745-E0EnOdgPALfJ20230608 |
08-Jun-2023 14:41:05 | 374 | 217.0000 | XLON | 05002050000074745-E0EnOdgPALfH20230608 |
08-Jun-2023 14:41:05 | 1913 | 217.0000 | XLON | 05002050000074745-E0EnOdgPALfL20230608 |
08-Jun-2023 14:41:05 | 544 | 217.0000 | XLON | 05002050000074745-E0EnOdgPALfN20230608 |
08-Jun-2023 14:41:32 | 244 | 217.0000 | CHIX | 40042400400110582-110002K6X20230608 |
08-Jun-2023 14:41:32 | 435 | 217.0000 | CHIX | 40042400400110582-110002K6Y20230608 |
08-Jun-2023 14:43:26 | 3363 | 217.2000 | XLON | 05002050000075144-E0EnOdgPAPsa20230608 |
08-Jun-2023 14:43:26 | 1103 | 217.2000 | CHIX | 40042400400111205-110002L7920230608 |
08-Jun-2023 14:43:43 | 152 | 217.2000 | BATE | 40022400200178986-10001P4Q20230608 |
08-Jun-2023 14:44:17 | 2332 | 217.1000 | XLON | 07002070000075070-E0EnOdgPARL320230608 |
08-Jun-2023 14:44:17 | 957 | 217.1000 | XLON | 05002050000075009-E0EnOdgPARL520230608 |
08-Jun-2023 14:44:17 | 2158 | 217.1000 | BATE | 24022240200179181-10001PAK20230608 |
08-Jun-2023 14:44:17 | 3131 | 217.1000 | XLON | 05002050000075138-E0EnOdgPARL720230608 |
08-Jun-2023 14:44:21 | 1 | 217.0000 | BATE | 24022240200178472-10001PBP20230608 |
08-Jun-2023 14:44:21 | 1628 | 217.0000 | BATE | 24022240200178472-10001PBO20230608 |
08-Jun-2023 14:44:21 | 745 | 217.0000 | CHIX | 40042400400111111-110002LNO20230608 |
08-Jun-2023 14:44:25 | 597 | 217.0000 | XLON | 07002070000075545-E0EnOdgPARkd20230608 |
08-Jun-2023 14:44:52 | 4371 | 217.1000 | XLON | 05002050000075592-E0EnOdgPAStr20230608 |
08-Jun-2023 14:45:04 | 3123 | 217.0000 | XLON | 07002070000075649-E0EnOdgPATSh20230608 |
08-Jun-2023 14:45:23 | 1325 | 217.0000 | BATE | 24022240200181044-10001PQC20230608 |
08-Jun-2023 14:45:44 | 1069 | 216.9000 | BATE | 24022240200181043-10001PUL20230608 |
08-Jun-2023 14:45:44 | 746 | 216.9000 | CHIX | 24042240400111871-110002MLJ20230608 |
08-Jun-2023 14:45:44 | 761 | 216.9000 | BATE | 40022400200180107-10001PUM20230608 |
08-Jun-2023 14:46:03 | 514 | 216.9000 | BATE | 40022400200180504-10001PYZ20230608 |
08-Jun-2023 14:46:05 | 284 | 216.9000 | XLON | 07002070000075911-E0EnOdgPAW0c20230608 |
08-Jun-2023 14:46:10 | 267 | 216.9000 | CHIX | 24042240400112587-110002MVB20230608 |
08-Jun-2023 14:46:10 | 454 | 216.9000 | CHIX | 24042240400112587-110002MVA20230608 |
08-Jun-2023 14:46:14 | 3677 | 216.8000 | XLON | 05002050000075851-E0EnOdgPAWPE20230608 |
08-Jun-2023 14:46:14 | 1799 | 216.8000 | BATE | 24022240200181437-10001Q1D20230608 |
08-Jun-2023 14:46:14 | 135 | 216.8000 | CHIX | 24042240400110115-110002MWU20230608 |
08-Jun-2023 14:46:14 | 543 | 216.8000 | CHIX | 24042240400110115-110002MWV20230608 |
08-Jun-2023 14:47:45 | 3866 | 216.7000 | XLON | 07002070000076344-E0EnOdgPAaZs20230608 |
08-Jun-2023 14:47:45 | 1412 | 216.7000 | XLON | 07002070000076344-E0EnOdgPAaZu20230608 |
08-Jun-2023 14:47:45 | 640 | 216.7000 | XLON | 07002070000076344-E0EnOdgPAaZq20230608 |
08-Jun-2023 14:47:50 | 788 | 216.7000 | CHIX | 24042240400113447-110002NYV20230608 |
08-Jun-2023 14:47:50 | 110 | 216.7000 | CHIX | 24042240400113447-110002NYU20230608 |
08-Jun-2023 14:48:08 | 1017 | 216.5000 | CHIX | 40042400400112747-110002O7W20230608 |
08-Jun-2023 14:48:08 | 3384 | 216.6000 | XLON | 05002050000075654-E0EnOdgPAbSU20230608 |
08-Jun-2023 14:48:08 | 1654 | 216.6000 | BATE | 40022400200180108-10001QRD20230608 |
08-Jun-2023 14:48:09 | 1771 | 216.5000 | BATE | 40022400200181597-10001QRZ20230608 |
08-Jun-2023 14:48:12 | 3056 | 216.4000 | XLON | 05002050000076237-E0EnOdgPAblY20230608 |
08-Jun-2023 14:49:40 | 881 | 216.7000 | CHIX | 24042240400114339-110002P7O20230608 |
08-Jun-2023 14:49:40 | 814 | 216.7000 | CHIX | 40042400400114569-110002P7N20230608 |
08-Jun-2023 14:51:00 | 530 | 216.8000 | XLON | 05002050000076747-E0EnOdgPAjOQ20230608 |
08-Jun-2023 14:51:00 | 1699 | 216.8000 | BATE | 24022240200184532-10001RUO20230608 |
08-Jun-2023 14:51:00 | 2379 | 216.8000 | XLON | 05002050000076747-E0EnOdgPAjOV20230608 |
08-Jun-2023 14:51:01 | 236 | 216.8000 | BATE | 24022240200184532-10001RUP20230608 |
08-Jun-2023 14:51:56 | 814 | 216.7000 | CHIX | 40042400400115388-110002QLN20230608 |
08-Jun-2023 14:51:56 | 742 | 216.7000 | BATE | 24022240200184531-10001S5L20230608 |
08-Jun-2023 14:51:56 | 823 | 216.7000 | BATE | 40022400200183537-10001S5M20230608 |
08-Jun-2023 14:51:56 | 3335 | 216.7000 | XLON | 07002070000077006-E0EnOdgPAlKk20230608 |
08-Jun-2023 14:51:56 | 116 | 216.7000 | XLON | 07002070000077006-E0EnOdgPAlKm20230608 |
08-Jun-2023 14:53:06 | 1227 | 216.7000 | XLON | 07002070000077759-E0EnOdgPAnts20230608 |
08-Jun-2023 14:53:06 | 1228 | 216.7000 | BATE | 40022400200184731-10001SIV20230608 |
08-Jun-2023 14:53:06 | 1600 | 216.7000 | XLON | 07002070000077759-E0EnOdgPAntu20230608 |
08-Jun-2023 14:53:06 | 814 | 216.7000 | CHIX | 24042240400115848-110002R8B20230608 |
08-Jun-2023 14:53:09 | 4487 | 216.6000 | XLON | 07002070000076640-E0EnOdgPAoBY20230608 |
08-Jun-2023 14:53:51 | 1489 | 216.5000 | XLON | 05002050000076748-E0EnOdgPApr620230608 |
08-Jun-2023 14:53:51 | 746 | 216.5000 | CHIX | 24042240400114340-110002RSU20230608 |
08-Jun-2023 14:53:51 | 1290 | 216.5000 | BATE | 40022400200182767-10001STX20230608 |
08-Jun-2023 14:54:01 | 854 | 216.4000 | CHIX | 40042400400116030-110002RZV20230608 |
08-Jun-2023 14:54:01 | 1507 | 216.4000 | BATE | 24022240200186101-10001SXM20230608 |
08-Jun-2023 14:54:38 | 2439 | 216.3000 | XLON | 05002050000078248-E0EnOdgPAsKu20230608 |
08-Jun-2023 14:54:38 | 881 | 216.3000 | CHIX | 40042400400116871-110002SHN20230608 |
08-Jun-2023 14:54:39 | 419 | 216.3000 | BATE | 40022400200186108-10001T7N20230608 |
08-Jun-2023 14:55:14 | 1435 | 216.6000 | XLON | 05002050000079079-E0EnOdgPAtfA20230608 |
08-Jun-2023 14:56:20 | 180 | 216.6000 | CHIX | 40042400400117580-110002TCY20230608 |
08-Jun-2023 14:56:20 | 839 | 216.6000 | BATE | 40022400200187052-10001TR020230608 |
08-Jun-2023 14:56:20 | 2078 | 216.6000 | XLON | 05002050000079963-E0EnOdgPAvpH20230608 |
08-Jun-2023 14:56:20 | 2115 | 216.6000 | BATE | 24022240200188132-10001TQZ20230608 |
08-Jun-2023 14:56:20 | 900 | 216.6000 | XLON | 05002050000079963-E0EnOdgPAvpJ20230608 |
08-Jun-2023 14:56:20 | 769 | 216.6000 | CHIX | 40042400400117580-110002TCZ20230608 |
08-Jun-2023 14:56:30 | 1912 | 216.6000 | XLON | 07002070000080317-E0EnOdgPAw5d20230608 |
08-Jun-2023 14:58:59 | 1783 | 216.7000 | XLON | 07002070000080860-E0EnOdgPAzge20230608 |
08-Jun-2023 14:58:59 | 832 | 216.7000 | XLON | 07002070000080860-E0EnOdgPAzgg20230608 |
08-Jun-2023 14:58:59 | 3030 | 216.7000 | XLON | 05002050000080779-E0EnOdgPAzgi20230608 |
08-Jun-2023 14:58:59 | 1496 | 216.7000 | BATE | 40022400200188632-10001UEA20230608 |
08-Jun-2023 14:59:59 | 2200 | 216.7000 | XLON | 07002070000081843-E0EnOdgPB18a20230608 |
08-Jun-2023 14:59:59 | 1720 | 216.7000 | XLON | 07002070000081843-E0EnOdgPB18d20230608 |
08-Jun-2023 15:00:04 | 33 | 216.5000 | BATE | 40022400200186758-10001UQZ20230608 |
08-Jun-2023 15:00:04 | 694 | 216.5000 | BATE | 24022240200190169-10001UR120230608 |
08-Jun-2023 15:00:04 | 814 | 216.5000 | CHIX | 24042240400117405-110002UWW20230608 |
08-Jun-2023 15:00:04 | 169 | 216.6000 | CHIX | 24042240400118049-110002UWT20230608 |
08-Jun-2023 15:00:04 | 1579 | 216.5000 | XLON | 05002050000078905-E0EnOdgPB1Kk20230608 |
08-Jun-2023 15:00:04 | 2613 | 216.5000 | XLON | 05002050000081748-E0EnOdgPB1Ko20230608 |
08-Jun-2023 15:00:04 | 577 | 216.6000 | CHIX | 24042240400118049-110002UWS20230608 |
08-Jun-2023 15:00:04 | 1496 | 216.6000 | BATE | 24022240200189128-10001UQX20230608 |
08-Jun-2023 15:00:04 | 919 | 216.5000 | BATE | 40022400200186758-10001UR020230608 |
08-Jun-2023 15:00:04 | 1064 | 216.5000 | XLON | 07002070000079023-E0EnOdgPB1Km20230608 |
08-Jun-2023 15:04:30 | 75 | 216.9000 | XLON | 05002050000085041-E0EnOdgPB8Ss20230608 |
08-Jun-2023 15:04:36 | 3168 | 216.9000 | XLON | 07002070000085097-E0EnOdgPB8d320230608 |
08-Jun-2023 15:04:36 | 678 | 216.9000 | CHIX | 40042400400120764-110002XCP20230608 |
08-Jun-2023 15:04:37 | 1538 | 216.9000 | XLON | 07002070000085176-E0EnOdgPB8lZ20230608 |
08-Jun-2023 15:04:37 | 2430 | 216.9000 | XLON | 07002070000085176-E0EnOdgPB8lX20230608 |
08-Jun-2023 15:04:38 | 1538 | 216.9000 | XLON | 07002070000085189-E0EnOdgPB8pF20230608 |
08-Jun-2023 15:04:38 | 1538 | 216.9000 | XLON | 07002070000085189-E0EnOdgPB8pD20230608 |
08-Jun-2023 15:05:13 | 2213 | 216.8000 | BATE | 24022240200192931-10001WE120230608 |
08-Jun-2023 15:05:13 | 458 | 216.8000 | CHIX | 40042400400120182-110002XP220230608 |
08-Jun-2023 15:05:13 | 373 | 216.8000 | CHIX | 40042400400120182-110002XP320230608 |
08-Jun-2023 15:05:13 | 2937 | 216.8000 | XLON | 05002050000083895-E0EnOdgPB9mB20230608 |
08-Jun-2023 15:05:39 | 1055 | 216.9000 | XLON | 05002050000085852-E0EnOdgPBAgM20230608 |
08-Jun-2023 15:06:25 | 511 | 216.9000 | XLON | 07002070000086487-E0EnOdgPBBx520230608 |
08-Jun-2023 15:06:25 | 1538 | 216.9000 | XLON | 07002070000086487-E0EnOdgPBBx720230608 |
08-Jun-2023 15:06:25 | 1538 | 216.9000 | XLON | 07002070000086487-E0EnOdgPBBx920230608 |
08-Jun-2023 15:06:29 | 2077 | 216.8000 | XLON | 05002050000086250-E0EnOdgPBCBy20230608 |
08-Jun-2023 15:06:29 | 1282 | 216.8000 | XLON | 05002050000086250-E0EnOdgPBCBu20230608 |
08-Jun-2023 15:07:49 | 1309 | 216.8000 | CHIX | 24042240400121706-110002Z3520230608 |
08-Jun-2023 15:08:00 | 1063 | 216.8000 | CHIX | 40042400400122158-110002Z6M20230608 |
08-Jun-2023 15:08:00 | 2489 | 216.8000 | BATE | 40022400200193654-10001X9D20230608 |
08-Jun-2023 15:08:00 | 17 | 216.8000 | CHIX | 24042240400121706-110002Z6L20230608 |
08-Jun-2023 15:08:16 | 1717 | 216.7000 | XLON | 07002070000086488-E0EnOdgPBF1n20230608 |
08-Jun-2023 15:08:16 | 1799 | 216.7000 | BATE | 40022400200191219-10001XDJ20230608 |
08-Jun-2023 15:08:16 | 711 | 216.7000 | CHIX | 40042400400120048-110002ZE320230608 |
08-Jun-2023 15:08:16 | 357 | 216.7000 | XLON | 07002070000086488-E0EnOdgPBF1p20230608 |
08-Jun-2023 15:09:17 | 3478 | 216.8000 | XLON | 07002070000088337-E0EnOdgPBGVq20230608 |
08-Jun-2023 15:09:33 | 224 | 216.8000 | CHIX | 40042400400122940-110002ZXL20230608 |
08-Jun-2023 15:09:33 | 802 | 216.8000 | CHIX | 40042400400122940-110002ZXM20230608 |
08-Jun-2023 15:10:18 | 816 | 216.9000 | XLON | 07002070000088865-E0EnOdgPBI7s20230608 |
08-Jun-2023 15:10:18 | 1582 | 216.9000 | XLON | 07002070000088841-E0EnOdgPBI7q20230608 |
08-Jun-2023 15:10:18 | 950 | 216.9000 | XLON | 07002070000088828-E0EnOdgPBI7o20230608 |
08-Jun-2023 15:10:18 | 2474 | 216.9000 | XLON | 07002070000088828-E0EnOdgPBI7m20230608 |
08-Jun-2023 15:11:00 | 1804 | 216.8000 | BATE | 24022240200196699-10001Y4320230608 |
08-Jun-2023 15:11:00 | 711 | 216.8000 | BATE | 24022240200196699-10001Y4220230608 |
08-Jun-2023 15:11:04 | 514 | 216.8000 | BATE | 40022400200196343-10001Y4V20230608 |
08-Jun-2023 15:11:04 | 342 | 216.8000 | BATE | 40022400200196343-10001Y4W20230608 |
08-Jun-2023 15:11:13 | 454 | 216.8000 | CHIX | 40042400400123605-1100030P120230608 |
08-Jun-2023 15:11:13 | 179 | 216.8000 | CHIX | 40042400400123605-1100030P220230608 |
08-Jun-2023 15:11:13 | 121 | 216.8000 | CHIX | 40042400400123605-1100030P320230608 |
08-Jun-2023 15:12:40 | 3657 | 216.8000 | XLON | 05002050000089951-E0EnOdgPBKzX20230608 |
08-Jun-2023 15:12:40 | 1141 | 216.8000 | BATE | 24022240200198144-10001YL420230608 |
08-Jun-2023 15:12:40 | 1053 | 216.8000 | XLON | 07002070000090311-E0EnOdgPBL0720230608 |
08-Jun-2023 15:12:40 | 1538 | 216.8000 | XLON | 07002070000090311-E0EnOdgPBL0520230608 |
08-Jun-2023 15:12:44 | 342 | 216.8000 | BATE | 40022400200197496-10001YLV20230608 |
08-Jun-2023 15:12:44 | 342 | 216.8000 | BATE | 40022400200197496-10001YLW20230608 |
08-Jun-2023 15:12:44 | 1473 | 216.8000 | BATE | 40022400200197496-10001YLX20230608 |
08-Jun-2023 15:12:53 | 592 | 216.8000 | CHIX | 24042240400124093-1100031E720230608 |
08-Jun-2023 15:14:07 | 635 | 216.8000 | XLON | 05002050000090995-E0EnOdgPBMsF20230608 |
08-Jun-2023 15:14:08 | 3095 | 216.8000 | XLON | 05002050000090995-E0EnOdgPBMsI20230608 |
08-Jun-2023 15:14:08 | 1076 | 216.8000 | CHIX | 40042400400124649-11000320S20230608 |
08-Jun-2023 15:14:50 | 679 | 216.8000 | CHIX | 40042400400125126-1100032CE20230608 |
08-Jun-2023 15:14:50 | 2895 | 216.8000 | XLON | 05002050000091617-E0EnOdgPBNeB20230608 |
08-Jun-2023 15:14:50 | 547 | 216.8000 | XLON | 05002050000091617-E0EnOdgPBNe820230608 |
08-Jun-2023 15:15:24 | 514 | 216.8000 | BATE | 24022240200200590-10001ZE220230608 |
08-Jun-2023 15:15:24 | 514 | 216.8000 | BATE | 24022240200200590-10001ZE320230608 |
08-Jun-2023 15:15:29 | 306 | 216.7000 | BATE | 24022240200196295-10001ZEV20230608 |
08-Jun-2023 15:15:46 | 284 | 216.8000 | XLON | 05002050000092335-E0EnOdgPBP1m20230608 |
08-Jun-2023 15:15:46 | 720 | 216.8000 | XLON | 05002050000092335-E0EnOdgPBP1q20230608 |
08-Jun-2023 15:15:46 | 184 | 216.8000 | XLON | 05002050000092335-E0EnOdgPBP1o20230608 |
08-Jun-2023 15:15:46 | 284 | 216.8000 | XLON | 05002050000092335-E0EnOdgPBP1s20230608 |
08-Jun-2023 15:16:05 | 422 | 216.8000 | XLON | 07002070000092476-E0EnOdgPBPib20230608 |
08-Jun-2023 15:16:05 | 813 | 216.8000 | XLON | 07002070000092476-E0EnOdgPBPid20230608 |
08-Jun-2023 15:16:05 | 1349 | 216.8000 | XLON | 07002070000092476-E0EnOdgPBPif20230608 |
08-Jun-2023 15:16:13 | 1017 | 216.8000 | CHIX | 24042240400125574-1100032ZW20230608 |
08-Jun-2023 15:17:16 | 6 | 216.8000 | BATE | 24022240200201596-10001ZYU20230608 |
08-Jun-2023 15:17:16 | 3847 | 216.8000 | XLON | 07002070000093024-E0EnOdgPBRL120230608 |
08-Jun-2023 15:17:16 | 2317 | 216.8000 | BATE | 24022240200201596-10001ZYT20230608 |
08-Jun-2023 15:17:44 | 514 | 216.8000 | BATE | 40022400200200665-1000204N20230608 |
08-Jun-2023 15:17:44 | 342 | 216.8000 | BATE | 40022400200200665-1000204O20230608 |
08-Jun-2023 15:19:19 | 1287 | 216.8000 | BATE | 24022240200202498-100020LH20230608 |
08-Jun-2023 15:19:19 | 2788 | 216.8000 | XLON | 07002070000093779-E0EnOdgPBTvV20230608 |
08-Jun-2023 15:19:20 | 1538 | 216.8000 | XLON | 07002070000094500-E0EnOdgPBTwR20230608 |
08-Jun-2023 15:19:20 | 210 | 216.8000 | XLON | 07002070000094500-E0EnOdgPBTwT20230608 |
08-Jun-2023 15:19:20 | 1800 | 216.8000 | XLON | 07002070000094500-E0EnOdgPBTwN20230608 |
08-Jun-2023 15:19:20 | 1900 | 216.8000 | XLON | 07002070000094500-E0EnOdgPBTwP20230608 |
08-Jun-2023 15:19:20 | 814 | 216.8000 | CHIX | 24042240400126726-1100034IA20230608 |
08-Jun-2023 15:19:34 | 358 | 216.8000 | CHIX | 24042240400126808-1100034KR20230608 |
08-Jun-2023 15:19:34 | 621 | 216.8000 | CHIX | 24042240400126808-1100034KS20230608 |
08-Jun-2023 15:20:24 | 514 | 216.8000 | BATE | 40022400200202190-100020WX20230608 |
08-Jun-2023 15:20:24 | 1513 | 216.8000 | BATE | 40022400200202190-100020WW20230608 |
08-Jun-2023 15:20:47 | 1538 | 216.8000 | XLON | 05002050000095243-E0EnOdgPBVXH20230608 |
08-Jun-2023 15:20:47 | 1427 | 216.8000 | XLON | 05002050000095243-E0EnOdgPBVXJ20230608 |
08-Jun-2023 15:20:47 | 400 | 216.8000 | XLON | 05002050000095243-E0EnOdgPBVXF20230608 |
08-Jun-2023 15:21:13 | 697 | 216.8000 | CHIX | 40042400400127595-1100035HK20230608 |
08-Jun-2023 15:21:18 | 2634 | 216.7000 | XLON | 05002050000088998-E0EnOdgPBWAp20230608 |
08-Jun-2023 15:21:18 | 2505 | 216.7000 | BATE | 24022240200196295-1000219A20230608 |
08-Jun-2023 15:21:18 | 881 | 216.7000 | CHIX | 40042400400125033-1100035IK20230608 |
08-Jun-2023 15:21:20 | 2040 | 216.6000 | XLON | 07002070000089780-E0EnOdgPBWFn20230608 |
08-Jun-2023 15:21:20 | 698 | 216.6000 | BATE | 40022400200196241-100021A420230608 |
08-Jun-2023 15:21:20 | 941 | 216.6000 | XLON | 07002070000093091-E0EnOdgPBWFp20230608 |
08-Jun-2023 15:21:20 | 746 | 216.6000 | CHIX | 24042240400124839-1100035JS20230608 |
08-Jun-2023 15:23:52 | 3749 | 216.7000 | XLON | 07002070000096327-E0EnOdgPBYzG20230608 |
08-Jun-2023 15:23:52 | 678 | 216.7000 | CHIX | 24042240400127899-1100036H920230608 |
08-Jun-2023 15:23:52 | 940 | 216.6000 | BATE | 40022400200203532-100021X520230608 |
08-Jun-2023 15:23:52 | 870 | 216.7000 | XLON | 07002070000096914-E0EnOdgPBYzM20230608 |
08-Jun-2023 15:23:52 | 2931 | 216.5000 | XLON | 07002070000095355-E0EnOdgPBZ0H20230608 |
08-Jun-2023 15:23:52 | 1291 | 216.6000 | BATE | 40022400200203532-100021X420230608 |
08-Jun-2023 15:23:52 | 1133 | 216.7000 | BATE | 24022240200205573-100021X320230608 |
08-Jun-2023 15:23:52 | 430 | 216.7000 | BATE | 24022240200205573-100021X220230608 |
08-Jun-2023 15:23:52 | 949 | 216.7000 | CHIX | 40042400400128144-1100036H820230608 |
08-Jun-2023 15:23:52 | 2162 | 216.7000 | XLON | 05002050000096762-E0EnOdgPBYzK20230608 |
08-Jun-2023 15:25:10 | 1540 | 216.5000 | BATE | 24022240200206010-100022CS20230608 |
08-Jun-2023 15:25:10 | 372 | 216.5000 | CHIX | 40042400400128770-11000376A20230608 |
08-Jun-2023 15:25:10 | 509 | 216.5000 | CHIX | 40042400400128770-11000376920230608 |
08-Jun-2023 15:26:20 | 284 | 216.6000 | XLON | 07002070000098503-E0EnOdgPBcap20230608 |
08-Jun-2023 15:26:20 | 290 | 216.6000 | XLON | 07002070000098503-E0EnOdgPBcat20230608 |
08-Jun-2023 15:26:20 | 1239 | 216.6000 | XLON | 07002070000098503-E0EnOdgPBcar20230608 |
08-Jun-2023 15:26:59 | 3221 | 216.6000 | XLON | 05002050000098518-E0EnOdgPBdAV20230608 |
08-Jun-2023 15:27:08 | 869 | 216.6000 | BATE | 40022400200206394-1000231120230608 |
08-Jun-2023 15:27:08 | 1165 | 216.6000 | BATE | 40022400200206395-1000231220230608 |
08-Jun-2023 15:27:48 | 814 | 216.9000 | CHIX | 24042240400129864-1100038NT20230608 |
08-Jun-2023 15:28:18 | 317 | 216.9000 | XLON | 07002070000099951-E0EnOdgPBfHg20230608 |
08-Jun-2023 15:30:19 | 427 | 217.0000 | XLON | 07002070000101230-E0EnOdgPBhin20230608 |
08-Jun-2023 15:30:19 | 1538 | 217.0000 | XLON | 07002070000101230-E0EnOdgPBhip20230608 |
08-Jun-2023 15:30:20 | 793 | 217.0000 | XLON | 07002070000101245-E0EnOdgPBhjl20230608 |
08-Jun-2023 15:30:21 | 796 | 217.0000 | XLON | 07002070000101261-E0EnOdgPBhlD20230608 |
08-Jun-2023 15:30:21 | 1538 | 217.0000 | XLON | 07002070000101261-E0EnOdgPBhlH20230608 |
08-Jun-2023 15:30:21 | 284 | 217.0000 | XLON | 07002070000101261-E0EnOdgPBhlF20230608 |
08-Jun-2023 15:30:22 | 1133 | 216.9000 | BATE | 24022240200208839-100023WY20230608 |
08-Jun-2023 15:30:22 | 1014 | 216.9000 | XLON | 05002050000099941-E0EnOdgPBhmI20230608 |
08-Jun-2023 15:30:22 | 2363 | 216.9000 | XLON | 05002050000099941-E0EnOdgPBhmG20230608 |
08-Jun-2023 15:30:22 | 5162 | 217.0000 | XLON | 07002070000101282-E0EnOdgPBhm120230608 |
08-Jun-2023 15:30:22 | 954 | 216.9000 | BATE | 40022400200207960-100023WZ20230608 |
08-Jun-2023 15:30:22 | 933 | 216.9000 | BATE | 40022400200207499-100023WX20230608 |
08-Jun-2023 15:30:22 | 746 | 216.9000 | CHIX | 40042400400130299-1100039MC20230608 |
08-Jun-2023 15:31:48 | 5163 | 217.1000 | XLON | 07002070000101926-E0EnOdgPBjRU20230608 |
08-Jun-2023 15:33:38 | 4885 | 217.0000 | XLON | 05002050000102710-E0EnOdgPBmJy20230608 |
08-Jun-2023 15:33:38 | 679 | 217.0000 | CHIX | 40042400400131979-110003BC820230608 |
08-Jun-2023 15:33:38 | 1287 | 217.0000 | BATE | 24022240200211046-100024Y520230608 |
08-Jun-2023 15:33:47 | 1017 | 216.9000 | CHIX | 40042400400131519-110003BE720230608 |
08-Jun-2023 15:33:47 | 5165 | 216.9000 | XLON | 07002070000101786-E0EnOdgPBmU720230608 |
08-Jun-2023 15:33:47 | 678 | 216.8000 | CHIX | 40042400400130087-110003BE920230608 |
08-Jun-2023 15:33:47 | 1931 | 216.9000 | BATE | 40022400200209004-100024ZJ20230608 |
08-Jun-2023 15:34:52 | 949 | 216.7000 | CHIX | 24042240400132683-110003BZN20230608 |
08-Jun-2023 15:34:52 | 743 | 216.7000 | BATE | 40022400200209003-100025E320230608 |
08-Jun-2023 15:34:52 | 799 | 216.7000 | BATE | 24022240200211474-100025E420230608 |
08-Jun-2023 15:35:29 | 1679 | 216.7000 | XLON | 05002050000104361-E0EnOdgPBosp20230608 |
08-Jun-2023 15:35:29 | 359 | 216.7000 | XLON | 05002050000104361-E0EnOdgPBosr20230608 |
08-Jun-2023 15:35:29 | 1040 | 216.7000 | XLON | 05002050000104361-E0EnOdgPBosi20230608 |
08-Jun-2023 15:36:15 | 213 | 216.9000 | XLON | 07002070000104954-E0EnOdgPBptb20230608 |
08-Jun-2023 15:37:31 | 724 | 217.0000 | XLON | 05002050000105587-E0EnOdgPBrY420230608 |
08-Jun-2023 15:37:31 | 2110 | 217.0000 | XLON | 05002050000105587-E0EnOdgPBrY620230608 |
08-Jun-2023 15:37:44 | 104 | 217.0000 | BATE | 24022240200214663-100026BH20230608 |
08-Jun-2023 15:37:44 | 374 | 217.0000 | BATE | 24022240200214663-100026BI20230608 |
08-Jun-2023 15:37:55 | 537 | 217.0000 | CHIX | 24042240400134111-110003DJA20230608 |
08-Jun-2023 15:38:20 | 2200 | 216.9000 | XLON | 07002070000105055-E0EnOdgPBscu20230608 |
08-Jun-2023 15:38:20 | 746 | 216.9000 | CHIX | 40042400400134137-110003DQW20230608 |
08-Jun-2023 15:38:20 | 1201 | 216.9000 | XLON | 07002070000105055-E0EnOdgPBsd120230608 |
08-Jun-2023 15:38:20 | 2243 | 216.9000 | BATE | 24022240200214315-100026IF20230608 |
08-Jun-2023 15:38:34 | 746 | 216.8000 | CHIX | 40042400400133701-110003DVG20230608 |
08-Jun-2023 15:41:10 | 2851 | 217.2000 | XLON | 07002070000107549-E0EnOdgPBw3U20230608 |
08-Jun-2023 15:41:10 | 973 | 217.2000 | XLON | 07002070000107549-E0EnOdgPBw3W20230608 |
08-Jun-2023 15:41:10 | 3000 | 217.2000 | BATE | 40022400200215224-100027AR20230608 |
08-Jun-2023 15:41:36 | 75 | 217.2000 | XLON | 05002050000107930-E0EnOdgPBwTc20230608 |
08-Jun-2023 15:41:36 | 220 | 217.2000 | XLON | 05002050000107930-E0EnOdgPBwTe20230608 |
08-Jun-2023 15:41:36 | 488 | 217.2000 | XLON | 05002050000107930-E0EnOdgPBwTg20230608 |
08-Jun-2023 15:41:36 | 1538 | 217.2000 | XLON | 05002050000107930-E0EnOdgPBwTi20230608 |
08-Jun-2023 15:41:51 | 3333 | 217.1000 | XLON | 05002050000107511-E0EnOdgPBwqQ20230608 |
08-Jun-2023 15:41:51 | 1742 | 217.1000 | BATE | 24022240200216558-100027HG20230608 |
08-Jun-2023 15:41:51 | 838 | 217.1000 | XLON | 05002050000107511-E0EnOdgPBwqO20230608 |
08-Jun-2023 15:41:51 | 746 | 217.0000 | CHIX | 24042240400135273-110003FG120230608 |
08-Jun-2023 15:41:51 | 678 | 217.0000 | CHIX | 40042400400135472-110003FG220230608 |
08-Jun-2023 15:41:51 | 803 | 217.0000 | BATE | 24022240200216705-100027HI20230608 |
08-Jun-2023 15:41:51 | 1217 | 217.0000 | XLON | 07002070000107918-E0EnOdgPBwr120230608 |
08-Jun-2023 15:41:51 | 1742 | 217.1000 | BATE | 24022240200216557-100027HF20230608 |
08-Jun-2023 15:43:48 | 4481 | 217.4000 | XLON | 05002050000109091-E0EnOdgPBzFw20230608 |
08-Jun-2023 15:44:02 | 1198 | 217.3000 | BATE | 40022400200216878-1000285V20230608 |
08-Jun-2023 15:44:02 | 1307 | 217.3000 | BATE | 40022400200216877-1000285U20230608 |
08-Jun-2023 15:44:09 | 800 | 217.3000 | CHIX | 24042240400136692-110003GMZ20230608 |
08-Jun-2023 15:44:09 | 137 | 217.3000 | CHIX | 24042240400136692-110003GN020230608 |
08-Jun-2023 15:44:36 | 898 | 217.3000 | CHIX | 40042400400136997-110003GS520230608 |
08-Jun-2023 15:48:33 | 1178 | 217.3000 | CHIX | 24042240400137549-110003IHQ20230608 |
08-Jun-2023 15:48:33 | 994 | 217.3000 | BATE | 40022400200217830-100029FE20230608 |
08-Jun-2023 15:48:33 | 5036 | 217.3000 | XLON | 05002050000109601-E0EnOdgPC4gt20230608 |
08-Jun-2023 15:48:33 | 818 | 217.3000 | BATE | 40022400200219126-100029FH20230608 |
08-Jun-2023 15:48:34 | 4445 | 217.3000 | XLON | 05002050000111250-E0EnOdgPC4mO20230608 |
08-Jun-2023 15:48:36 | 2280 | 217.3000 | XLON | 07002070000111250-E0EnOdgPC4qK20230608 |
08-Jun-2023 15:48:36 | 2165 | 217.3000 | XLON | 07002070000111250-E0EnOdgPC4qM20230608 |
08-Jun-2023 15:48:51 | 3447 | 217.2000 | XLON | 05002050000108815-E0EnOdgPC55A20230608 |
08-Jun-2023 15:48:51 | 854 | 217.2000 | XLON | 05002050000109857-E0EnOdgPC55E20230608 |
08-Jun-2023 15:48:51 | 825 | 217.2000 | XLON | 05002050000109812-E0EnOdgPC55C20230608 |
08-Jun-2023 15:48:51 | 945 | 217.2000 | XLON | 05002050000109980-E0EnOdgPC55I20230608 |
08-Jun-2023 15:48:51 | 691 | 217.2000 | XLON | 07002070000109894-E0EnOdgPC55G20230608 |
08-Jun-2023 15:48:51 | 721 | 217.2000 | CHIX | 24042240400136618-110003INU20230608 |
08-Jun-2023 15:51:09 | 1092 | 217.5000 | CHIX | 40042400400139444-110003JQU20230608 |
08-Jun-2023 15:51:09 | 2388 | 217.5000 | BATE | 40022400200221013-10002A7Q20230608 |
08-Jun-2023 15:51:09 | 793 | 217.5000 | CHIX | 40042400400139443-110003JQT20230608 |
08-Jun-2023 15:51:09 | 4724 | 217.5000 | XLON | 05002050000112145-E0EnOdgPC7qP20230608 |
08-Jun-2023 15:52:51 | 682 | 217.5000 | CHIX | 40042400400140401-110003KJ420230608 |
08-Jun-2023 15:53:12 | 1263 | 217.5000 | XLON | 05002050000113135-E0EnOdgPCA5p20230608 |
08-Jun-2023 15:53:12 | 749 | 217.5000 | XLON | 07002070000113206-E0EnOdgPCA5t20230608 |
08-Jun-2023 15:53:12 | 3718 | 217.5000 | XLON | 07002070000113151-E0EnOdgPCA5n20230608 |
08-Jun-2023 15:53:12 | 870 | 217.5000 | XLON | 05002050000113137-E0EnOdgPCA5r20230608 |
08-Jun-2023 15:53:12 | 516 | 217.5000 | CHIX | 24042240400140277-110003KOO20230608 |
08-Jun-2023 15:53:14 | 241 | 217.5000 | BATE | 40022400200222084-10002AUK20230608 |
08-Jun-2023 15:53:17 | 632 | 217.5000 | CHIX | 24042240400140277-110003KQI20230608 |
08-Jun-2023 15:54:55 | 907 | 217.7000 | CHIX | 24042240400140922-110003LGB20230608 |
08-Jun-2023 15:54:55 | 332 | 217.7000 | XLON | 07002070000113974-E0EnOdgPCC0o20230608 |
08-Jun-2023 15:54:55 | 3720 | 217.7000 | XLON | 07002070000113974-E0EnOdgPCC0m20230608 |
08-Jun-2023 15:54:55 | 832 | 217.7000 | CHIX | 40042400400141138-110003LGC20230608 |
08-Jun-2023 15:54:55 | 2388 | 217.7000 | BATE | 40022400200223087-10002BBS20230608 |
08-Jun-2023 15:55:41 | 924 | 217.7000 | XLON | 07002070000114596-E0EnOdgPCCnA20230608 |
08-Jun-2023 15:55:41 | 2224 | 217.7000 | XLON | 07002070000114596-E0EnOdgPCCn720230608 |
08-Jun-2023 15:55:55 | 1129 | 217.7000 | BATE | 24022240200225617-10002BKT20230608 |
08-Jun-2023 15:56:01 | 809 | 217.6000 | XLON | 05002050000114019-E0EnOdgPCDAy20230608 |
08-Jun-2023 15:56:01 | 1930 | 217.5000 | BATE | 40022400200222084-10002BLY20230608 |
08-Jun-2023 15:56:01 | 841 | 217.6000 | XLON | 05002050000113943-E0EnOdgPCDAw20230608 |
08-Jun-2023 15:56:01 | 2713 | 217.6000 | XLON | 07002070000113605-E0EnOdgPCDAs20230608 |
08-Jun-2023 15:56:01 | 891 | 217.6000 | XLON | 07002070000113876-E0EnOdgPCDAu20230608 |
08-Jun-2023 15:56:01 | 2364 | 217.6000 | BATE | 24022240200224321-10002BLW20230608 |
08-Jun-2023 16:00:05 | 695 | 217.6000 | XLON | 05002050000116773-E0EnOdgPCHLJ20230608 |
08-Jun-2023 16:00:05 | 1475 | 217.6000 | XLON | 05002050000116773-E0EnOdgPCHKw20230608 |
08-Jun-2023 16:00:05 | 3991 | 217.6000 | XLON | 05002050000116773-E0EnOdgPCHKj20230608 |
08-Jun-2023 16:00:06 | 3928 | 217.6000 | XLON | 05002050000116780-E0EnOdgPCHLe20230608 |
08-Jun-2023 16:00:24 | 205 | 217.6000 | BATE | 40022400200227151-10002CYX20230608 |
08-Jun-2023 16:00:27 | 1361 | 217.6000 | BATE | 40022400200227151-10002CZL20230608 |
08-Jun-2023 16:00:27 | 822 | 217.6000 | BATE | 40022400200227151-10002CZK20230608 |
08-Jun-2023 16:01:00 | 387 | 217.6000 | XLON | 07002070000117282-E0EnOdgPCIhn20230608 |
08-Jun-2023 16:01:00 | 1600 | 217.6000 | XLON | 07002070000117282-E0EnOdgPCIhi20230608 |
08-Jun-2023 16:01:00 | 1900 | 217.6000 | XLON | 07002070000117282-E0EnOdgPCIhl20230608 |
08-Jun-2023 16:01:04 | 100 | 217.6000 | BATE | 40022400200227603-10002D9020230608 |
08-Jun-2023 16:01:50 | 1770 | 217.6000 | XLON | 07002070000117633-E0EnOdgPCJqo20230608 |
08-Jun-2023 16:01:50 | 2101 | 217.6000 | XLON | 07002070000117633-E0EnOdgPCJqk20230608 |
08-Jun-2023 16:01:50 | 168 | 217.6000 | BATE | 40022400200227603-10002DLO20230608 |
08-Jun-2023 16:01:50 | 905 | 217.6000 | CHIX | 40042400400144211-110003OLF20230608 |
08-Jun-2023 16:01:50 | 659 | 217.6000 | CHIX | 40042400400144211-110003OLE20230608 |
08-Jun-2023 16:01:50 | 2200 | 217.6000 | BATE | 40022400200227603-10002DLM20230608 |
08-Jun-2023 16:01:50 | 137 | 217.6000 | BATE | 40022400200227603-10002DLN20230608 |
08-Jun-2023 16:02:44 | 1375 | 217.6000 | BATE | 24022240200230438-10002DWY20230608 |
08-Jun-2023 16:02:44 | 342 | 217.6000 | BATE | 24022240200230438-10002DWX20230608 |
08-Jun-2023 16:02:44 | 1142 | 217.6000 | BATE | 24022240200230438-10002DWZ20230608 |
08-Jun-2023 16:04:16 | 4672 | 217.6000 | XLON | 07002070000118368-E0EnOdgPCMzN20230608 |
08-Jun-2023 16:04:16 | 1218 | 217.6000 | CHIX | 24042240400144893-110003PYH20230608 |
08-Jun-2023 16:04:24 | 1368 | 217.6000 | BATE | 40022400200230110-10002EJ720230608 |
08-Jun-2023 16:04:25 | 2420 | 217.6000 | XLON | 07002070000119156-E0EnOdgPCNHH20230608 |
08-Jun-2023 16:04:25 | 926 | 217.6000 | XLON | 07002070000119156-E0EnOdgPCNHJ20230608 |
08-Jun-2023 16:04:36 | 1191 | 217.6000 | CHIX | 40042400400145903-110003Q3V20230608 |
08-Jun-2023 16:04:36 | 136 | 217.6000 | CHIX | 40042400400145903-110003Q3W20230608 |
08-Jun-2023 16:04:56 | 808 | 217.4000 | CHIX | 24042240400144086-110003Q8X20230608 |
08-Jun-2023 16:04:56 | 319 | 217.5000 | CHIX | 40042400400141828-110003Q8O20230608 |
08-Jun-2023 16:04:56 | 682 | 217.4000 | CHIX | 40042400400139815-110003Q8V20230608 |
08-Jun-2023 16:04:56 | 562 | 217.5000 | CHIX | 40042400400141828-110003Q8P20230608 |
08-Jun-2023 16:04:56 | 764 | 217.5000 | XLON | 07002070000118665-E0EnOdgPCO1T20230608 |
08-Jun-2023 16:04:56 | 759 | 217.5000 | XLON | 07002070000118685-E0EnOdgPCO1V20230608 |
08-Jun-2023 16:04:56 | 3414 | 217.5000 | XLON | 05002050000114861-E0EnOdgPCO1P20230608 |
08-Jun-2023 16:04:56 | 118 | 217.5000 | BATE | 24022240200227941-10002EOG20230608 |
08-Jun-2023 16:04:56 | 1240 | 217.4000 | BATE | 40022400200229588-10002EOL20230608 |
08-Jun-2023 16:04:56 | 1436 | 217.5000 | BATE | 40022400200224317-10002EOE20230608 |
08-Jun-2023 16:04:56 | 844 | 217.5000 | XLON | 07002070000118618-E0EnOdgPCO1R20230608 |
08-Jun-2023 16:04:56 | 764 | 217.5000 | BATE | 24022240200227941-10002EOF20230608 |
08-Jun-2023 16:06:05 | 4345 | 217.3000 | XLON | 05002050000119911-E0EnOdgPCQ5t20230608 |
08-Jun-2023 16:06:16 | 723 | 217.4000 | CHIX | 24042240400146699-110003R1K20230608 |
08-Jun-2023 16:06:16 | 327 | 217.4000 | CHIX | 24042240400146699-110003R1L20230608 |
08-Jun-2023 16:10:24 | 1357 | 217.5000 | CHIX | 40042400400148732-110003T3R20230608 |
08-Jun-2023 16:10:24 | 4535 | 217.5000 | XLON | 07002070000121862-E0EnOdgPCVE820230608 |
08-Jun-2023 16:10:24 | 3039 | 217.5000 | BATE | 40022400200234384-10002GG720230608 |
08-Jun-2023 16:10:25 | 557 | 217.5000 | XLON | 05002050000121879-E0EnOdgPCVFY20230608 |
08-Jun-2023 16:10:25 | 220 | 217.5000 | XLON | 05002050000121879-E0EnOdgPCVFc20230608 |
08-Jun-2023 16:10:25 | 1500 | 217.5000 | XLON | 05002050000121879-E0EnOdgPCVFW20230608 |
08-Jun-2023 16:10:25 | 1545 | 217.5000 | XLON | 05002050000121879-E0EnOdgPCVFU20230608 |
08-Jun-2023 16:10:25 | 1600 | 217.5000 | XLON | 05002050000121879-E0EnOdgPCVFa20230608 |
08-Jun-2023 16:10:25 | 1538 | 217.5000 | XLON | 05002050000121879-E0EnOdgPCVFS20230608 |
08-Jun-2023 16:10:31 | 927 | 217.4000 | BATE | 40022400200233681-10002GHT20230608 |
08-Jun-2023 16:10:31 | 872 | 217.4000 | CHIX | 40042400400147994-110003T7220230608 |
08-Jun-2023 16:10:31 | 2097 | 217.4000 | BATE | 24022240200234822-10002GHS20230608 |
08-Jun-2023 16:10:31 | 3868 | 217.4000 | XLON | 05002050000120799-E0EnOdgPCVMJ20230608 |
08-Jun-2023 16:11:59 | 1027 | 217.4000 | CHIX | 40042400400149495-110003TPD20230608 |
08-Jun-2023 16:13:10 | 1545 | 217.5000 | XLON | 07002070000123140-E0EnOdgPCXgo20230608 |
08-Jun-2023 16:13:10 | 1770 | 217.5000 | XLON | 07002070000123140-E0EnOdgPCXgk20230608 |
08-Jun-2023 16:13:10 | 240 | 217.5000 | XLON | 07002070000123140-E0EnOdgPCXgm20230608 |
08-Jun-2023 16:13:10 | 511 | 217.5000 | XLON | 07002070000123140-E0EnOdgPCXgi20230608 |
08-Jun-2023 16:13:19 | 503 | 217.5000 | XLON | 05002050000123123-E0EnOdgPCXpD20230608 |
08-Jun-2023 16:13:19 | 1545 | 217.5000 | XLON | 05002050000123123-E0EnOdgPCXpB20230608 |
08-Jun-2023 16:13:19 | 517 | 217.5000 | XLON | 05002050000123123-E0EnOdgPCXp920230608 |
08-Jun-2023 16:13:44 | 104 | 217.5000 | BATE | 24022240200238553-10002HEO20230608 |
08-Jun-2023 16:13:56 | 977 | 217.5000 | CHIX | 24042240400150446-110003UMI20230608 |
08-Jun-2023 16:13:59 | 550 | 217.5000 | XLON | 05002050000123371-E0EnOdgPCYPV20230608 |
08-Jun-2023 16:13:59 | 1538 | 217.5000 | XLON | 05002050000123371-E0EnOdgPCYPX20230608 |
08-Jun-2023 16:13:59 | 685 | 217.5000 | XLON | 05002050000123371-E0EnOdgPCYPT20230608 |
08-Jun-2023 16:14:24 | 514 | 217.5000 | BATE | 24022240200239121-10002HQ820230608 |
08-Jun-2023 16:14:24 | 32 | 217.5000 | BATE | 24022240200239121-10002HQA20230608 |
08-Jun-2023 16:14:24 | 514 | 217.5000 | BATE | 24022240200239121-10002HQ920230608 |
08-Jun-2023 16:14:34 | 939 | 217.4000 | BATE | 24022240200237772-10002HSV20230608 |
08-Jun-2023 16:14:34 | 438 | 217.4000 | CHIX | 40042400400149986-110003V5120230608 |
08-Jun-2023 16:14:34 | 5035 | 217.4000 | XLON | 07002070000122787-E0EnOdgPCZFv20230608 |
08-Jun-2023 16:14:34 | 1773 | 217.4000 | BATE | 40022400200235568-10002HSU20230608 |
08-Jun-2023 16:14:34 | 783 | 217.4000 | CHIX | 40042400400149986-110003V5220230608 |
08-Jun-2023 16:14:36 | 678 | 217.4000 | CHIX | 24042240400150944-110003V6420230608 |
08-Jun-2023 16:15:28 | 625 | 217.3000 | CHIX | 40042400400146805-110003VOV20230608 |
08-Jun-2023 16:15:30 | 1458 | 217.3000 | BATE | 40022400200232097-10002I5O20230608 |
08-Jun-2023 16:15:30 | 285 | 217.3000 | CHIX | 40042400400146805-110003VPR20230608 |
08-Jun-2023 16:16:58 | 829 | 217.3000 | XLON | 05002050000125405-E0EnOdgPCbpJ20230608 |
08-Jun-2023 16:16:58 | 284 | 217.3000 | XLON | 05002050000125405-E0EnOdgPCbpH20230608 |
08-Jun-2023 16:16:58 | 455 | 217.3000 | XLON | 05002050000125405-E0EnOdgPCbpL20230608 |
08-Jun-2023 16:16:58 | 1538 | 217.3000 | XLON | 05002050000125405-E0EnOdgPCbpN20230608 |
08-Jun-2023 16:16:59 | 456 | 217.3000 | XLON | 07002070000125419-E0EnOdgPCbsv20230608 |
08-Jun-2023 16:16:59 | 1538 | 217.3000 | XLON | 07002070000125419-E0EnOdgPCbst20230608 |
08-Jun-2023 16:16:59 | 851 | 217.3000 | XLON | 07002070000125419-E0EnOdgPCbsr20230608 |
08-Jun-2023 16:17:04 | 2388 | 217.3000 | BATE | 40022400200240293-10002IOI20230608 |
08-Jun-2023 16:17:16 | 814 | 217.3000 | CHIX | 24042240400152917-110003WQ220230608 |
08-Jun-2023 16:17:28 | 25 | 217.3000 | XLON | 05002050000125667-E0EnOdgPCcgl20230608 |
08-Jun-2023 16:17:56 | 860 | 217.4000 | CHIX | 40042400400153458-110003X3720230608 |
08-Jun-2023 16:17:56 | 157 | 217.4000 | CHIX | 40042400400153458-110003X3620230608 |
08-Jun-2023 16:20:38 | 277 | 217.5000 | CHIX | 24042240400155141-110003YKI20230608 |
08-Jun-2023 16:20:38 | 540 | 217.5000 | CHIX | 24042240400155141-110003YKJ20230608 |
08-Jun-2023 16:21:00 | 798 | 217.4000 | CHIX | 24042240400154458-110003YQO20230608 |
08-Jun-2023 16:21:00 | 168 | 217.4000 | CHIX | 24042240400154458-110003YQN20230608 |
08-Jun-2023 16:21:00 | 1239 | 217.4000 | BATE | 24022240200243620-10002K3T20230608 |
08-Jun-2023 16:21:00 | 5170 | 217.4000 | XLON | 07002070000125959-E0EnOdgPCh5O20230608 |
08-Jun-2023 16:21:01 | 1239 | 217.4000 | BATE | 24022240200243620-10002K3W20230608 |
08-Jun-2023 16:21:01 | 5150 | 217.4000 | XLON | 07002070000127350-E0EnOdgPCh7t20230608 |
08-Jun-2023 16:22:00 | 482 | 217.5000 | XLON | 05002050000127748-E0EnOdgPCiAd20230608 |
08-Jun-2023 16:22:00 | 3461 | 217.5000 | XLON | 05002050000127748-E0EnOdgPCiAh20230608 |
08-Jun-2023 16:22:00 | 1499 | 217.5000 | BATE | 40022400200245248-10002KG220230608 |
08-Jun-2023 16:22:00 | 514 | 217.5000 | BATE | 40022400200245248-10002KG420230608 |
08-Jun-2023 16:22:00 | 764 | 217.5000 | BATE | 40022400200245248-10002KG320230608 |
08-Jun-2023 16:22:59 | 2967 | 217.5000 | XLON | 05002050000127748-E0EnOdgPCjYY20230608 |
08-Jun-2023 16:22:59 | 1339 | 217.5000 | XLON | 07002070000127807-E0EnOdgPCjYe20230608 |
08-Jun-2023 16:22:59 | 643 | 217.5000 | XLON | 07002070000127807-E0EnOdgPCjYc20230608 |
08-Jun-2023 16:22:59 | 746 | 217.5000 | CHIX | 40042400400156146-110003ZUL20230608 |
08-Jun-2023 16:23:00 | 4253 | 217.5000 | XLON | 07002070000128249-E0EnOdgPCjaT20230608 |
08-Jun-2023 16:23:07 | 358 | 217.5000 | XLON | 07002070000128322-E0EnOdgPCjoh20230608 |
08-Jun-2023 16:23:07 | 1342 | 217.5000 | XLON | 05002050000128275-E0EnOdgPCjon20230608 |
08-Jun-2023 16:23:07 | 717 | 217.5000 | XLON | 07002070000128323-E0EnOdgPCjop20230608 |
08-Jun-2023 16:23:07 | 370 | 217.5000 | XLON | 07002070000128322-E0EnOdgPCjol20230608 |
08-Jun-2023 16:23:39 | 155 | 217.5000 | BATE | 40022400200246866-10002L4I20230608 |
08-Jun-2023 16:23:39 | 622 | 217.5000 | BATE | 40022400200246866-10002L4H20230608 |
08-Jun-2023 16:23:44 | 1611 | 217.5000 | BATE | 40022400200246866-10002L6720230608 |
08-Jun-2023 16:23:46 | 532 | 217.5000 | XLON | 07002070000128552-E0EnOdgPCkXF20230608 |
08-Jun-2023 16:24:57 | 3550 | 217.5000 | XLON | 05002050000128590-E0EnOdgPClj820230608 |
08-Jun-2023 16:24:57 | 754 | 217.5000 | XLON | 05002050000128711-E0EnOdgPCljA20230608 |
08-Jun-2023 16:24:57 | 1075 | 217.5000 | CHIX | 24042240400157504-11000412820230608 |
08-Jun-2023 16:24:57 | 200 | 217.6000 | XLON | 07002070000129013-E0EnOdgPClia20230608 |
08-Jun-2023 16:24:57 | 1010 | 217.6000 | XLON | 07002070000129013-E0EnOdgPClic20230608 |
08-Jun-2023 16:24:57 | 201 | 217.6000 | XLON | 07002070000129013-E0EnOdgPCliY20230608 |
08-Jun-2023 16:24:57 | 385 | 217.6000 | XLON | 07002070000129013-E0EnOdgPClie20230608 |
08-Jun-2023 16:25:09 | 710 | 217.4000 | BATE | 40022400200244090-10002LST20230608 |
08-Jun-2023 16:25:09 | 746 | 217.4000 | CHIX | 40042400400155669-11000416T20230608 |
08-Jun-2023 16:25:09 | 814 | 217.4000 | CHIX | 24042240400155506-11000416S20230608 |
08-Jun-2023 16:25:09 | 189 | 217.4000 | XLON | 05002050000128597-E0EnOdgPCm6m20230608 |
08-Jun-2023 16:25:09 | 1457 | 217.4000 | BATE | 24022240200245941-10002LSU20230608 |
08-Jun-2023 16:25:09 | 340 | 217.4000 | BATE | 24022240200243620-10002LSS20230608 |
08-Jun-2023 16:25:09 | 4085 | 217.4000 | XLON | 05002050000128597-E0EnOdgPCm6o20230608 |
08-Jun-2023 16:25:09 | 2013 | 217.3000 | BATE | 24022240200242600-10002LSV20230608 |
08-Jun-2023 16:25:36 | 4615 | 217.2000 | XLON | 07002070000129115-E0EnOdgPCmmi20230608 |
08-Jun-2023 16:26:04 | 596 | 217.3000 | BATE | 24022240200251224-10002M9F20230608 |
08-Jun-2023 16:26:04 | 342 | 217.3000 | BATE | 24022240200251224-10002M9G20230608 |
08-Jun-2023 16:26:04 | 14 | 217.3000 | BATE | 24022240200251224-10002M9D20230608 |
08-Jun-2023 16:26:04 | 514 | 217.3000 | BATE | 24022240200251224-10002M9E20230608 |
08-Jun-2023 16:26:07 | 639 | 217.3000 | XLON | 07002070000129546-E0EnOdgPCnVk20230608 |
08-Jun-2023 16:26:16 | 949 | 217.3000 | CHIX | 24042240400158420-11000422C20230608 |
08-Jun-2023 16:27:30 | 4230 | 217.4000 | XLON | 07002070000130086-E0EnOdgPCpKE20230608 |
08-Jun-2023 16:27:56 | 28 | 217.4000 | CHIX | 24042240400159130-11000436D20230608 |
08-Jun-2023 16:27:56 | 382 | 217.4000 | CHIX | 24042240400159130-11000436F20230608 |
08-Jun-2023 16:27:56 | 49 | 217.4000 | CHIX | 24042240400159130-11000436G20230608 |
08-Jun-2023 16:27:56 | 29 | 217.4000 | CHIX | 24042240400159130-11000436E20230608 |
08-Jun-2023 16:28:22 | 1538 | 217.4000 | XLON | 07002070000130529-E0EnOdgPCqVp20230608 |
08-Jun-2023 16:28:22 | 750 | 217.4000 | XLON | 07002070000130529-E0EnOdgPCqVr20230608 |
08-Jun-2023 16:28:22 | 548 | 217.4000 | XLON | 07002070000130529-E0EnOdgPCqVn20230608 |
08-Jun-2023 16:28:30 | 314 | 217.3000 | CHIX | 40042400400159312-1100043HY20230608 |
08-Jun-2023 16:28:30 | 500 | 217.3000 | CHIX | 40042400400159312-1100043HX20230608 |
08-Jun-2023 16:28:30 | 1634 | 217.3000 | BATE | 24022240200252371-10002N9E20230608 |
08-Jun-2023 16:28:30 | 1607 | 217.3000 | XLON | 05002050000129591-E0EnOdgPCqgn20230608 |
08-Jun-2023 16:28:30 | 1609 | 217.3000 | XLON | 05002050000129591-E0EnOdgPCqgj20230608 |
08-Jun-2023 16:28:30 | 2069 | 217.3000 | XLON | 07002070000129646-E0EnOdgPCqgp20230608 |
08-Jun-2023 16:28:47 | 1632 | 217.2000 | BATE | 24022240200250538-10002NCP20230608 |
Related Shares:
Abrdn