Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Sep 2016 17:01

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 15

15 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4114.218p. The highest price paid per share was 4138.000p and the lowest price paid per share was 4070.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,661,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,947,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
544097 08:00:09
44097 08:00:09
1054092 08:09:25
924090 08:14:19
1004090 08:21:39
634089 08:27:35
314089 08:27:35
34090 08:37:15
164090 08:37:15
904091 08:43:56
574081 08:52:00
1094080 08:55:18
974070 09:02:59
834078 09:11:09
934080 09:19:07
164079 09:25:05
974079 09:30:36
854081 09:33:43
624082 09:43:25
914087 09:52:08
954086 09:58:37
54086 09:58:37
984089 10:07:26
504089 10:16:47
424089 10:16:47
904089 10:21:40
934107 10:30:28
464107 10:32:55
494107 10:32:55
964108 10:46:44
884119 10:52:20
614118 10:59:08
314118 10:59:08
54119 11:08:18
894119 11:08:18
604112 11:17:17
324112 11:17:17
974116 11:25:10
944119 11:28:54
1104114 11:35:13
84108 11:40:13
944106 11:43:21
964116 11:50:24
934118 11:56:31
104100 12:02:09
1104097 12:05:57
244099 12:11:15
674099 12:11:15
904096 12:19:59
924098 12:28:47
634101 12:36:40
84101 12:36:40
914102 12:44:55
904116 12:53:08
834117 12:57:55
1014118 12:58:53
854116 13:03:08
1004117 13:09:11
754118 13:15:43
214118 13:15:43
574118 13:23:36
414118 13:23:36
114117 13:29:33
1024120 13:31:47
924119 13:36:55
344118 13:42:51
574118 13:42:51
964117 13:44:27
94106 13:48:49
164106 13:48:51
484110 13:55:19
574110 13:55:19
924111 14:01:49
1034111 14:06:19
1004118 14:13:06
814119 14:20:15
974125 14:24:11
754125 14:29:25
174123 14:30:01
874123 14:30:01
604123 14:33:24
1124132 14:36:03
934124 14:37:57
1004134 14:42:44
1014134 14:45:44
904137 14:46:19
954135 14:48:45
254134 14:51:42
784134 14:51:42
604135 14:55:38
904134 14:55:53
1084133 14:58:21
44133 14:58:21
1104133 15:01:01
1014130 15:04:13
1014128 15:06:07
674128 15:08:38
234128 15:08:38
944130 15:12:40
924129 15:15:06
964130 15:17:16
24130 15:17:16
904130 15:21:15
1024135 15:25:42
914134 15:26:59
374132 15:31:12
374132 15:31:12
994131 15:31:27
754131 15:35:40
224131 15:35:40
1094130 15:38:07
504126 15:39:38
1034126 15:44:02
74126 15:44:02
904124 15:44:32
964127 15:47:56
934129 15:49:37
124129 15:49:37
824130 15:51:55
254130 15:51:55
1194138 15:55:49
964138 15:59:01
114137 15:59:44

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00