27th Mar 2018 07:00
Date: 27 March 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 26 March 2018 it purchased 166,755 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 375.703265 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 101,434,638 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 539,167,731.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 26-Mar-18 |
Number of ordinary shares purchased: | 10,350 |
Volume weighted average price paid per share: | 375.27 |
Platform code | XLON |
Date of purchase: | 26-Mar-18 |
Number of ordinary shares purchased: | 95,461 |
Volume weighted average price paid per share: | 376.00 |
Platform code | CHIX |
Date of purchase: | 26-Mar-18 |
Number of ordinary shares purchased: | 48,214 |
Volume weighted average price paid per share: | 375.19 |
Platform code | TRQX |
Date of purchase: | 26-Mar-18 |
Number of ordinary shares purchased: | 12,730 |
Volume weighted average price paid per share: | 375.76 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
26/03/2018 | 09:21:18.998 | 188 | 385.4 | XLON |
26/03/2018 | 09:21:18.998 | 439 | 385.4 | XLON |
26/03/2018 | 09:20:19.006 | 532 | 385.2 | XLON |
26/03/2018 | 09:21:19.005 | 167 | 385.2 | XLON |
26/03/2018 | 09:21:20.279 | 379 | 385.2 | XLON |
26/03/2018 | 09:21:20.279 | 677 | 385.2 | XLON |
26/03/2018 | 09:21:20.279 | 87 | 385.2 | XLON |
26/03/2018 | 09:21:20.280 | 520 | 385.1 | CHIX |
26/03/2018 | 09:21:20.282 | 547 | 385.1 | CHIX |
26/03/2018 | 09:21:20.280 | 196 | 385 | CHIX |
26/03/2018 | 09:21:20.280 | 332 | 385 | CHIX |
26/03/2018 | 09:10:33.111 | 768 | 384.8 | XLON |
26/03/2018 | 09:10:33.116 | 600 | 384.8 | XLON |
26/03/2018 | 09:10:33.116 | 35 | 384.8 | XLON |
26/03/2018 | 09:10:33.113 | 905 | 384.6 | XLON |
26/03/2018 | 09:10:33.113 | 643 | 384.6 | XLON |
26/03/2018 | 09:26:19.384 | 125 | 384.6 | XLON |
26/03/2018 | 09:26:19.384 | 422 | 384.6 | XLON |
26/03/2018 | 09:26:19.384 | 55 | 384.6 | XLON |
26/03/2018 | 09:14:08.681 | 142 | 384.4 | CHIX |
26/03/2018 | 09:14:08.681 | 463 | 384.4 | CHIX |
26/03/2018 | 09:24:11.955 | 128 | 384.4 | XLON |
26/03/2018 | 09:26:19.384 | 101 | 384.4 | CHIX |
26/03/2018 | 09:26:42.034 | 181 | 384.4 | CHIX |
26/03/2018 | 09:28:15.699 | 284 | 384.4 | CHIX |
26/03/2018 | 09:28:15.698 | 917 | 384.4 | XLON |
26/03/2018 | 09:28:15.698 | 478 | 384.4 | XLON |
26/03/2018 | 09:28:15.698 | 55 | 384.4 | XLON |
26/03/2018 | 09:12:17.283 | 535 | 384.3 | XLON |
26/03/2018 | 09:28:16.866 | 318 | 384 | TRQX |
26/03/2018 | 09:28:16.866 | 224 | 384 | TRQX |
26/03/2018 | 09:28:16.867 | 800 | 383.9 | XLON |
26/03/2018 | 09:28:16.867 | 197 | 383.9 | XLON |
26/03/2018 | 09:28:16.867 | 357 | 383.8 | BATE |
26/03/2018 | 09:28:16.867 | 158 | 383.8 | BATE |
26/03/2018 | 09:29:45.122 | 669 | 382.4 | XLON |
26/03/2018 | 09:38:33.438 | 503 | 381.6 | TRQX |
26/03/2018 | 09:38:35.757 | 434 | 381.4 | XLON |
26/03/2018 | 09:38:35.758 | 332 | 381.4 | XLON |
26/03/2018 | 09:38:35.758 | 536 | 381.4 | XLON |
26/03/2018 | 09:03:01.356 | 693 | 380.5 | XLON |
26/03/2018 | 09:42:02.180 | 627 | 380.5 | XLON |
26/03/2018 | 09:42:02.180 | 626 | 380.5 | XLON |
26/03/2018 | 09:03:01.356 | 548 | 380.3 | XLON |
26/03/2018 | 09:43:08.531 | 612 | 380.3 | XLON |
26/03/2018 | 09:03:08.069 | 604 | 380.1 | CHIX |
26/03/2018 | 09:03:08.069 | 594 | 380.1 | TRQX |
26/03/2018 | 09:03:08.071 | 1 | 380.1 | TRQX |
26/03/2018 | 09:03:08.073 | 562 | 380.1 | TRQX |
26/03/2018 | 08:47:49.668 | 631 | 379.7 | XLON |
26/03/2018 | 08:47:49.668 | 142 | 379.7 | XLON |
26/03/2018 | 09:43:51.478 | 405 | 379.7 | XLON |
26/03/2018 | 09:43:51.480 | 546 | 379.7 | CHIX |
26/03/2018 | 09:43:51.483 | 159 | 379.7 | XLON |
26/03/2018 | 09:48:11.576 | 551 | 379.6 | XLON |
26/03/2018 | 08:47:50.721 | 571 | 379.4 | CHIX |
26/03/2018 | 08:47:50.721 | 594 | 379.4 | CHIX |
26/03/2018 | 08:47:50.721 | 593 | 379.4 | TRQX |
26/03/2018 | 10:03:39.360 | 600 | 379.1 | XLON |
26/03/2018 | 10:05:04.031 | 535 | 379.1 | XLON |
26/03/2018 | 08:33:20.795 | 604 | 379 | XLON |
26/03/2018 | 08:33:20.795 | 813 | 379 | XLON |
26/03/2018 | 08:33:20.801 | 605 | 379 | XLON |
26/03/2018 | 08:33:21.780 | 69 | 379 | XLON |
26/03/2018 | 08:33:21.780 | 317 | 379 | XLON |
26/03/2018 | 08:33:43.869 | 275 | 379 | XLON |
26/03/2018 | 10:05:04.032 | 504 | 379 | CHIX |
26/03/2018 | 09:49:31.042 | 571 | 378.9 | XLON |
26/03/2018 | 08:50:06.667 | 686 | 378.8 | XLON |
26/03/2018 | 08:50:06.667 | 567 | 378.8 | XLON |
26/03/2018 | 08:50:06.672 | 568 | 378.8 | CHIX |
26/03/2018 | 10:05:04.034 | 745 | 378.8 | XLON |
26/03/2018 | 10:05:04.034 | 588 | 378.8 | XLON |
26/03/2018 | 10:10:27.070 | 570 | 378.8 | XLON |
26/03/2018 | 08:27:09.844 | 16 | 378.7 | XLON |
26/03/2018 | 08:27:09.844 | 600 | 378.7 | XLON |
26/03/2018 | 08:27:17.002 | 511 | 378.7 | CHIX |
26/03/2018 | 08:28:20.151 | 606 | 378.7 | XLON |
26/03/2018 | 08:50:06.668 | 527 | 378.7 | CHIX |
26/03/2018 | 08:28:52.630 | 594 | 378.6 | BATE |
26/03/2018 | 08:40:28.992 | 619 | 378.6 | XLON |
26/03/2018 | 08:50:06.668 | 150 | 378.6 | BATE |
26/03/2018 | 08:50:06.668 | 241 | 378.6 | BATE |
26/03/2018 | 08:28:52.630 | 573 | 378.5 | CHIX |
26/03/2018 | 08:28:52.630 | 633 | 378.5 | XLON |
26/03/2018 | 08:28:52.630 | 500 | 378.5 | CHIX |
26/03/2018 | 08:28:52.630 | 766 | 378.5 | XLON |
26/03/2018 | 08:28:52.630 | 604 | 378.5 | TRQX |
26/03/2018 | 08:39:33.074 | 543 | 378.5 | CHIX |
26/03/2018 | 10:28:32.668 | 585 | 378.5 | BATE |
26/03/2018 | 08:40:42.858 | 546 | 378.3 | CHIX |
26/03/2018 | 10:16:32.461 | 473 | 378.3 | CHIX |
26/03/2018 | 10:16:32.461 | 259 | 378.3 | XLON |
26/03/2018 | 10:16:32.461 | 117 | 378.3 | CHIX |
26/03/2018 | 10:16:32.461 | 272 | 378.3 | XLON |
26/03/2018 | 10:21:20.444 | 583 | 378.3 | XLON |
26/03/2018 | 10:32:09.694 | 544 | 378.3 | CHIX |
26/03/2018 | 10:32:09.695 | 39 | 378.3 | CHIX |
26/03/2018 | 10:32:09.695 | 535 | 378.3 | XLON |
26/03/2018 | 08:40:52.592 | 58 | 378.2 | BATE |
26/03/2018 | 08:40:52.592 | 562 | 378.2 | BATE |
26/03/2018 | 09:57:52.619 | 535 | 378.2 | BATE |
26/03/2018 | 09:57:52.619 | 584 | 378.2 | CHIX |
26/03/2018 | 08:34:06.342 | 338 | 378.1 | XLON |
26/03/2018 | 08:34:06.342 | 266 | 378.1 | XLON |
26/03/2018 | 08:40:52.592 | 652 | 378.1 | XLON |
26/03/2018 | 08:55:20.492 | 574 | 378.1 | XLON |
26/03/2018 | 08:55:20.492 | 628 | 378.1 | XLON |
26/03/2018 | 09:51:45.341 | 522 | 378.1 | CHIX |
26/03/2018 | 08:36:05.865 | 58 | 378 | CHIX |
26/03/2018 | 10:43:09.845 | 526 | 377.9 | XLON |
26/03/2018 | 10:40:08.243 | 610 | 377.7 | XLON |
26/03/2018 | 10:57:04.563 | 555 | 377.7 | XLON |
26/03/2018 | 10:58:37.971 | 589 | 377.7 | XLON |
26/03/2018 | 11:25:35.260 | 101 | 377.7 | XLON |
26/03/2018 | 11:25:35.260 | 430 | 377.7 | XLON |
26/03/2018 | 10:40:08.243 | 554 | 377.6 | TRQX |
26/03/2018 | 10:40:08.243 | 25 | 377.6 | TRQX |
26/03/2018 | 11:06:24.528 | 611 | 377.6 | CHIX |
26/03/2018 | 11:19:23.216 | 538 | 377.6 | CHIX |
26/03/2018 | 11:28:17.549 | 574 | 377.6 | CHIX |
26/03/2018 | 11:28:18.913 | 495 | 377.4 | TRQX |
26/03/2018 | 09:58:17.917 | 566 | 377.3 | TRQX |
26/03/2018 | 10:47:53.647 | 571 | 377.3 | CHIX |
26/03/2018 | 11:14:53.503 | 529 | 377.3 | BATE |
26/03/2018 | 11:14:53.503 | 571 | 377.3 | XLON |
26/03/2018 | 11:32:07.839 | 582 | 377.1 | CHIX |
26/03/2018 | 11:41:20.320 | 632 | 376.8 | XLON |
26/03/2018 | 11:42:42.696 | 608 | 376.7 | CHIX |
26/03/2018 | 11:49:06.185 | 586 | 376.3 | CHIX |
26/03/2018 | 12:03:47.337 | 588 | 376.2 | XLON |
26/03/2018 | 12:03:47.337 | 306 | 376.2 | XLON |
26/03/2018 | 12:03:47.338 | 294 | 376.2 | XLON |
26/03/2018 | 12:03:47.338 | 4 | 376.2 | XLON |
26/03/2018 | 12:16:09.352 | 19 | 375.9 | CHIX |
26/03/2018 | 12:16:09.352 | 498 | 375.9 | CHIX |
26/03/2018 | 12:16:09.352 | 865 | 375.9 | XLON |
26/03/2018 | 12:16:09.352 | 613 | 375.9 | XLON |
26/03/2018 | 12:16:09.352 | 520 | 375.9 | XLON |
26/03/2018 | 11:54:15.132 | 503 | 375.8 | BATE |
26/03/2018 | 12:07:41.283 | 593 | 375.8 | CHIX |
26/03/2018 | 12:07:41.283 | 589 | 375.7 | TRQX |
26/03/2018 | 12:22:03.446 | 906 | 375.6 | XLON |
26/03/2018 | 12:07:41.282 | 614 | 375.5 | XLON |
26/03/2018 | 12:22:03.446 | 102 | 375.5 | CHIX |
26/03/2018 | 12:22:03.446 | 462 | 375.5 | CHIX |
26/03/2018 | 12:22:03.446 | 548 | 375.5 | TRQX |
26/03/2018 | 12:30:38.998 | 548 | 375.5 | XLON |
26/03/2018 | 12:22:03.449 | 610 | 375.4 | CHIX |
26/03/2018 | 12:31:05.136 | 487 | 375.4 | XLON |
26/03/2018 | 12:31:05.137 | 97 | 375.4 | XLON |
26/03/2018 | 12:08:29.598 | 500 | 375.3 | XLON |
26/03/2018 | 12:08:29.598 | 77 | 375.3 | XLON |
26/03/2018 | 12:35:55.512 | 449 | 375.2 | XLON |
26/03/2018 | 12:35:55.512 | 65 | 375.2 | XLON |
26/03/2018 | 12:35:55.512 | 547 | 375.2 | XLON |
26/03/2018 | 12:40:10.498 | 486 | 375.2 | XLON |
26/03/2018 | 12:40:10.499 | 89 | 375.2 | XLON |
26/03/2018 | 12:40:10.500 | 571 | 375.1 | CHIX |
26/03/2018 | 12:35:55.514 | 574 | 375 | CHIX |
26/03/2018 | 12:35:55.514 | 507 | 375 | TRQX |
26/03/2018 | 12:35:55.518 | 242 | 375 | XLON |
26/03/2018 | 12:35:55.518 | 380 | 375 | XLON |
26/03/2018 | 12:35:55.518 | 3 | 375 | XLON |
26/03/2018 | 12:52:57.226 | 418 | 375 | XLON |
26/03/2018 | 12:52:57.226 | 326 | 375 | XLON |
26/03/2018 | 12:52:57.227 | 193 | 375 | XLON |
26/03/2018 | 12:22:20.094 | 88 | 374.9 | XLON |
26/03/2018 | 12:22:20.094 | 557 | 374.9 | XLON |
26/03/2018 | 12:35:55.515 | 496 | 374.9 | BATE |
26/03/2018 | 13:12:49.982 | 548 | 374.9 | XLON |
26/03/2018 | 13:12:49.982 | 565 | 374.9 | CHIX |
26/03/2018 | 13:12:49.982 | 75 | 374.9 | XLON |
26/03/2018 | 13:20:59.000 | 629 | 374.9 | XLON |
26/03/2018 | 13:22:21.342 | 602 | 374.9 | XLON |
26/03/2018 | 13:22:21.343 | 540 | 374.9 | CHIX |
26/03/2018 | 12:57:44.920 | 400 | 374.8 | CHIX |
26/03/2018 | 12:57:53.636 | 195 | 374.8 | CHIX |
26/03/2018 | 12:57:53.636 | 528 | 374.8 | BATE |
26/03/2018 | 12:57:53.637 | 640 | 374.7 | XLON |
26/03/2018 | 13:03:49.804 | 626 | 374.7 | XLON |
26/03/2018 | 13:04:21.334 | 642 | 374.7 | XLON |
26/03/2018 | 13:22:25.467 | 500 | 374.7 | XLON |
26/03/2018 | 13:24:06.387 | 18 | 374.7 | XLON |
26/03/2018 | 13:24:06.387 | 547 | 374.7 | XLON |
26/03/2018 | 13:04:30.070 | 517 | 374.6 | CHIX |
26/03/2018 | 13:04:30.070 | 284 | 374.6 | TRQX |
26/03/2018 | 13:24:06.388 | 278 | 374.6 | TRQX |
26/03/2018 | 12:35:57.018 | 105 | 374.4 | XLON |
26/03/2018 | 12:36:00.334 | 400 | 374.4 | XLON |
26/03/2018 | 13:33:56.749 | 270 | 374.2 | XLON |
26/03/2018 | 13:33:56.749 | 317 | 374.2 | XLON |
26/03/2018 | 13:33:56.750 | 753 | 374.1 | CHIX |
26/03/2018 | 13:33:56.750 | 584 | 374.1 | BATE |
26/03/2018 | 13:33:56.750 | 420 | 374.1 | TRQX |
26/03/2018 | 13:33:56.750 | 170 | 374.1 | TRQX |
26/03/2018 | 13:36:57.198 | 293 | 374.1 | CHIX |
26/03/2018 | 13:36:57.209 | 299 | 374.1 | CHIX |
26/03/2018 | 13:37:06.972 | 642 | 374 | XLON |
26/03/2018 | 13:37:06.972 | 538 | 373.9 | CHIX |
26/03/2018 | 13:38:05.057 | 300 | 373.7 | XLON |
26/03/2018 | 13:38:05.057 | 384 | 373.7 | XLON |
26/03/2018 | 13:39:18.674 | 562 | 373.4 | CHIX |
26/03/2018 | 13:39:18.674 | 690 | 373.3 | XLON |
26/03/2018 | 13:42:33.778 | 610 | 373.3 | XLON |
26/03/2018 | 15:39:51.481 | 750 | 373.3 | XLON |
26/03/2018 | 08:13:07.757 | 282 | 373.2 | XLON |
26/03/2018 | 15:06:29.433 | 588 | 373.2 | XLON |
26/03/2018 | 15:08:07.408 | 593 | 373.1 | CHIX |
26/03/2018 | 15:08:07.408 | 502 | 373.1 | CHIX |
26/03/2018 | 15:08:07.408 | 322 | 373.1 | BATE |
26/03/2018 | 15:08:07.408 | 227 | 373.1 | BATE |
26/03/2018 | 15:39:52.518 | 539 | 373.1 | TRQX |
26/03/2018 | 15:40:45.518 | 951 | 373.1 | CHIX |
26/03/2018 | 15:44:13.621 | 138 | 373.1 | CHIX |
26/03/2018 | 15:44:31.323 | 427 | 373.1 | CHIX |
26/03/2018 | 15:44:31.323 | 283 | 373.1 | CHIX |
26/03/2018 | 15:44:31.323 | 668 | 373.1 | XLON |
26/03/2018 | 15:44:31.323 | 318 | 373.1 | CHIX |
26/03/2018 | 08:13:07.752 | 1000 | 373 | XLON |
26/03/2018 | 08:13:07.753 | 321 | 373 | XLON |
26/03/2018 | 08:13:07.757 | 641 | 373 | XLON |
26/03/2018 | 08:13:07.757 | 359 | 373 | XLON |
26/03/2018 | 08:13:10.602 | 1000 | 373 | XLON |
26/03/2018 | 08:13:20.335 | 580 | 373 | XLON |
26/03/2018 | 08:13:38.999 | 1000 | 373 | XLON |
26/03/2018 | 08:13:39.003 | 1000 | 373 | XLON |
26/03/2018 | 08:14:10.483 | 1000 | 373 | XLON |
26/03/2018 | 08:14:11.703 | 1000 | 373 | XLON |
26/03/2018 | 08:14:36.188 | 1000 | 373 | XLON |
26/03/2018 | 08:14:44.784 | 1000 | 373 | XLON |
26/03/2018 | 08:15:08.888 | 1000 | 373 | XLON |
26/03/2018 | 14:54:09.403 | 672 | 373 | CHIX |
26/03/2018 | 14:54:09.403 | 557 | 373 | CHIX |
26/03/2018 | 14:56:05.075 | 400 | 373 | CHIX |
26/03/2018 | 14:56:05.075 | 213 | 373 | CHIX |
26/03/2018 | 15:44:31.324 | 602 | 373 | XLON |
26/03/2018 | 16:07:49.936 | 600 | 373 | XLON |
26/03/2018 | 16:07:49.936 | 70 | 373 | XLON |
26/03/2018 | 16:08:19.873 | 519 | 373 | XLON |
26/03/2018 | 16:09:24.563 | 624 | 373 | CHIX |
26/03/2018 | 16:09:24.569 | 602 | 373 | CHIX |
26/03/2018 | 16:09:44.789 | 500 | 373 | CHIX |
26/03/2018 | 16:09:45.484 | 32 | 373 | CHIX |
26/03/2018 | 08:15:16.735 | 539 | 372.9 | CHIX |
26/03/2018 | 08:15:16.735 | 513 | 372.9 | BATE |
26/03/2018 | 14:00:45.327 | 523 | 372.9 | XLON |
26/03/2018 | 14:00:45.327 | 607 | 372.9 | XLON |
26/03/2018 | 14:00:45.327 | 567 | 372.9 | BATE |
26/03/2018 | 14:00:45.327 | 586 | 372.9 | CHIX |
26/03/2018 | 14:44:17.368 | 250 | 372.9 | BATE |
26/03/2018 | 14:44:17.368 | 275 | 372.9 | BATE |
26/03/2018 | 15:10:45.541 | 112 | 372.9 | XLON |
26/03/2018 | 15:10:45.541 | 487 | 372.9 | XLON |
26/03/2018 | 15:10:45.541 | 528 | 372.9 | XLON |
26/03/2018 | 16:09:53.513 | 200 | 372.9 | XLON |
26/03/2018 | 16:10:09.552 | 462 | 372.9 | XLON |
26/03/2018 | 16:10:09.552 | 156 | 372.9 | XLON |
26/03/2018 | 14:00:50.126 | 576 | 372.8 | CHIX |
26/03/2018 | 14:17:27.683 | 517 | 372.8 | CHIX |
26/03/2018 | 14:44:17.368 | 474 | 372.8 | XLON |
26/03/2018 | 14:44:17.368 | 165 | 372.8 | XLON |
26/03/2018 | 14:44:17.369 | 592 | 372.8 | CHIX |
26/03/2018 | 14:44:17.375 | 613 | 372.8 | XLON |
26/03/2018 | 14:57:34.928 | 195 | 372.8 | XLON |
26/03/2018 | 14:57:34.928 | 600 | 372.8 | XLON |
26/03/2018 | 14:57:34.929 | 359 | 372.8 | XLON |
26/03/2018 | 15:38:06.720 | 585 | 372.8 | CHIX |
26/03/2018 | 15:38:06.720 | 65 | 372.8 | CHIX |
26/03/2018 | 15:38:06.720 | 200 | 372.8 | CHIX |
26/03/2018 | 15:38:06.720 | 455 | 372.8 | XLON |
26/03/2018 | 15:38:06.720 | 239 | 372.8 | CHIX |
26/03/2018 | 15:38:06.720 | 60 | 372.8 | XLON |
26/03/2018 | 15:38:06.720 | 179 | 372.8 | XLON |
26/03/2018 | 15:38:06.720 | 95 | 372.8 | XLON |
26/03/2018 | 16:08:27.496 | 686 | 372.8 | XLON |
26/03/2018 | 16:08:27.496 | 585 | 372.8 | XLON |
26/03/2018 | 16:09:45.485 | 489 | 372.8 | XLON |
26/03/2018 | 16:09:46.017 | 12 | 372.8 | XLON |
26/03/2018 | 16:10:09.553 | 76 | 372.8 | XLON |
26/03/2018 | 16:10:09.553 | 535 | 372.8 | XLON |
26/03/2018 | 16:10:09.553 | 90 | 372.8 | XLON |
26/03/2018 | 16:12:52.019 | 634 | 372.8 | XLON |
26/03/2018 | 14:44:17.370 | 401 | 372.7 | TRQX |
26/03/2018 | 14:44:17.371 | 202 | 372.7 | TRQX |
26/03/2018 | 15:24:13.435 | 588 | 372.7 | CHIX |
26/03/2018 | 15:24:13.435 | 174 | 372.7 | TRQX |
26/03/2018 | 15:24:13.435 | 584 | 372.7 | XLON |
26/03/2018 | 15:24:13.435 | 430 | 372.7 | TRQX |
26/03/2018 | 15:29:34.582 | 500 | 372.7 | CHIX |
26/03/2018 | 15:29:34.582 | 91 | 372.7 | CHIX |
26/03/2018 | 15:29:34.587 | 900 | 372.7 | XLON |
26/03/2018 | 15:45:39.336 | 302 | 372.7 | TRQX |
26/03/2018 | 15:45:41.205 | 273 | 372.7 | TRQX |
26/03/2018 | 15:45:41.313 | 927 | 372.7 | XLON |
26/03/2018 | 16:06:50.011 | 1044 | 372.7 | CHIX |
26/03/2018 | 16:12:52.019 | 157 | 372.7 | CHIX |
26/03/2018 | 16:12:52.023 | 442 | 372.7 | CHIX |
26/03/2018 | 16:12:52.025 | 786 | 372.7 | XLON |
26/03/2018 | 13:48:26.386 | 590 | 372.6 | CHIX |
26/03/2018 | 13:48:26.386 | 620 | 372.6 | XLON |
26/03/2018 | 13:48:26.386 | 497 | 372.6 | TRQX |
26/03/2018 | 13:48:26.387 | 15 | 372.6 | TRQX |
26/03/2018 | 14:01:16.627 | 625 | 372.6 | XLON |
26/03/2018 | 14:17:27.685 | 633 | 372.6 | XLON |
26/03/2018 | 15:11:04.473 | 12 | 372.6 | CHIX |
26/03/2018 | 15:13:07.209 | 782 | 372.6 | XLON |
26/03/2018 | 15:14:01.376 | 12 | 372.6 | CHIX |
26/03/2018 | 15:14:01.376 | 591 | 372.6 | CHIX |
26/03/2018 | 15:14:01.376 | 137 | 372.6 | XLON |
26/03/2018 | 15:14:01.376 | 624 | 372.6 | XLON |
26/03/2018 | 15:29:34.588 | 498 | 372.6 | CHIX |
26/03/2018 | 15:36:30.074 | 564 | 372.6 | CHIX |
26/03/2018 | 15:45:41.206 | 300 | 372.6 | XLON |
26/03/2018 | 15:49:01.911 | 826 | 372.6 | XLON |
26/03/2018 | 15:49:01.916 | 142 | 372.6 | CHIX |
26/03/2018 | 15:49:01.918 | 227 | 372.6 | CHIX |
26/03/2018 | 15:49:04.612 | 100 | 372.6 | CHIX |
26/03/2018 | 15:49:09.330 | 97 | 372.6 | CHIX |
26/03/2018 | 16:06:50.011 | 500 | 372.6 | CHIX |
26/03/2018 | 16:12:55.165 | 12 | 372.6 | BATE |
26/03/2018 | 16:12:57.787 | 572 | 372.6 | BATE |
26/03/2018 | 16:12:57.787 | 277 | 372.6 | TRQX |
26/03/2018 | 16:12:57.787 | 241 | 372.6 | TRQX |
26/03/2018 | 08:10:38.660 | 388 | 372.5 | XLON |
26/03/2018 | 08:10:38.660 | 127 | 372.5 | XLON |
26/03/2018 | 08:10:38.660 | 125 | 372.5 | XLON |
26/03/2018 | 08:10:38.665 | 847 | 372.5 | XLON |
26/03/2018 | 16:05:04.198 | 202 | 372.5 | CHIX |
26/03/2018 | 16:05:04.198 | 258 | 372.5 | CHIX |
26/03/2018 | 16:05:04.199 | 151 | 372.5 | CHIX |
26/03/2018 | 16:05:17.134 | 605 | 372.5 | XLON |
26/03/2018 | 16:06:09.844 | 200 | 372.5 | XLON |
26/03/2018 | 16:06:09.844 | 115 | 372.5 | XLON |
26/03/2018 | 08:15:59.352 | 634 | 372.4 | XLON |
26/03/2018 | 14:13:00.223 | 521 | 372.4 | CHIX |
26/03/2018 | 14:13:00.223 | 389 | 372.4 | XLON |
26/03/2018 | 14:13:00.223 | 131 | 372.4 | XLON |
26/03/2018 | 14:19:56.966 | 576 | 372.4 | CHIX |
26/03/2018 | 14:35:34.525 | 442 | 372.4 | XLON |
26/03/2018 | 14:35:34.525 | 153 | 372.4 | XLON |
26/03/2018 | 14:44:17.563 | 598 | 372.4 | XLON |
26/03/2018 | 15:54:07.670 | 576 | 372.4 | CHIX |
26/03/2018 | 14:35:34.525 | 137 | 372.3 | CHIX |
26/03/2018 | 14:35:34.525 | 475 | 372.3 | CHIX |
26/03/2018 | 15:25:09.366 | 96 | 372.3 | CHIX |
26/03/2018 | 15:54:07.694 | 601 | 372.2 | XLON |
26/03/2018 | 15:58:07.915 | 479 | 372.2 | XLON |
26/03/2018 | 15:58:07.915 | 150 | 372.2 | XLON |
26/03/2018 | 16:16:10.192 | 52 | 372.2 | CHIX |
26/03/2018 | 16:16:10.192 | 241 | 372.2 | CHIX |
26/03/2018 | 16:16:10.192 | 243 | 372.2 | CHIX |
26/03/2018 | 15:58:07.916 | 523 | 372.1 | CHIX |
26/03/2018 | 16:16:10.189 | 606 | 372.1 | XLON |
26/03/2018 | 16:19:25.299 | 500 | 372.1 | XLON |
26/03/2018 | 16:19:25.300 | 75 | 372.1 | XLON |
26/03/2018 | 15:58:25.254 | 496 | 372 | BATE |
26/03/2018 | 14:24:46.357 | 588 | 371.9 | CHIX |
26/03/2018 | 16:19:25.319 | 519 | 371.9 | TRQX |
26/03/2018 | 16:19:25.811 | 3 | 371.8 | CHIX |
26/03/2018 | 16:19:25.811 | 721 | 371.8 | CHIX |
26/03/2018 | 16:19:25.812 | 606 | 371.8 | XLON |
26/03/2018 | 16:27:58.997 | 259 | 371.6 | XLON |
26/03/2018 | 16:27:58.997 | 51 | 371.6 | XLON |
26/03/2018 | 16:26:55.952 | 338 | 371.5 | XLON |
26/03/2018 | 16:27:51.597 | 480 | 371.5 | CHIX |
26/03/2018 | 16:27:51.597 | 29 | 371.5 | CHIX |
26/03/2018 | 16:22:21.052 | 513 | 371.4 | CHIX |
26/03/2018 | 16:24:51.743 | 352 | 371.4 | CHIX |
26/03/2018 | 16:24:51.743 | 173 | 371.4 | CHIX |
26/03/2018 | 16:26:55.952 | 23 | 371.4 | XLON |
26/03/2018 | 16:25:11.978 | 552 | 371.3 | BATE |
26/03/2018 | 16:26:51.597 | 587 | 371.3 | CHIX |
26/03/2018 | 16:26:55.952 | 91 | 371.3 | XLON |
26/03/2018 | 16:26:55.952 | 417 | 371.3 | XLON |
26/03/2018 | 15:59:05.590 | 504 | 371.2 | TRQX |
26/03/2018 | 16:24:56.953 | 600 | 371.2 | XLON |
26/03/2018 | 16:26:53.664 | 521 | 371.2 | TRQX |
26/03/2018 | 16:25:47.489 | 133 | 371.1 | BATE |
26/03/2018 | 16:25:47.489 | 351 | 371.1 | BATE |
26/03/2018 | 16:25:47.489 | 200 | 371.1 | BATE |
Ends.
Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
KBA PR Keith Bishop |
T. 0207 734 9995 |
Related Shares:
Frasers Group