21st Aug 2025 07:00
21st August 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
Date of purchase: | 20th August 2025 |
Number of ordinary shares purchased: | 38,935 |
Lowest price per share (pence): | 255.50 |
Highest price per share (pence): | 258.00 |
Weighted average price per day (pence): | 256.8086 |
The Group will cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 256.8086 | 38,935 | 255.50 | 258.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
20 August 2025 08:00:26 | 588 | 257.50 | XLON | 1279694771062044 |
20 August 2025 08:04:50 | 172 | 257.00 | XLON | 1279694771063344 |
20 August 2025 08:04:50 | 873 | 257.00 | XLON | 1279694771063345 |
20 August 2025 08:04:50 | 207 | 257.00 | XLON | 1279694771063346 |
20 August 2025 08:07:42 | 449 | 256.00 | XLON | 1279694771063808 |
20 August 2025 08:22:25 | 2,964 | 256.50 | XLON | 1279694771065675 |
20 August 2025 08:22:25 | 643 | 256.50 | XLON | 1279694771065676 |
20 August 2025 08:43:15 | 1,556 | 257.50 | XLON | 1279694771067934 |
20 August 2025 08:45:11 | 454 | 257.00 | XLON | 1279694771068098 |
20 August 2025 09:08:30 | 717 | 256.00 | XLON | 1279694771070013 |
20 August 2025 09:32:48 | 73 | 256.00 | XLON | 1279694771072185 |
20 August 2025 09:32:48 | 44 | 256.00 | XLON | 1279694771072186 |
20 August 2025 09:32:50 | 683 | 256.00 | XLON | 1279694771072196 |
20 August 2025 09:40:00 | 100 | 255.50 | XLON | 1279694771072755 |
20 August 2025 10:01:14 | 404 | 255.50 | XLON | 1279694771074412 |
20 August 2025 10:14:12 | 936 | 256.00 | XLON | 1279694771075137 |
20 August 2025 10:49:32 | 434 | 255.50 | XLON | 1279694771077400 |
20 August 2025 10:49:32 | 464 | 255.50 | XLON | 1279694771077401 |
20 August 2025 11:58:42 | 3,379 | 256.00 | XLON | 1279694771082563 |
20 August 2025 11:58:42 | 476 | 255.50 | XLON | 1279694771082565 |
20 August 2025 12:02:00 | 1,373 | 256.00 | XLON | 1279694771082803 |
20 August 2025 12:05:05 | 368 | 256.00 | XLON | 1279694771083011 |
20 August 2025 12:30:00 | 12 | 255.50 | XLON | 1279694771084475 |
20 August 2025 13:48:44 | 2,197 | 256.00 | XLON | 1279694771090956 |
20 August 2025 13:55:22 | 464 | 255.50 | XLON | 1279694771091595 |
20 August 2025 13:55:22 | 335 | 255.50 | XLON | 1279694771091599 |
20 August 2025 13:55:22 | 773 | 255.50 | XLON | 1279694771091600 |
20 August 2025 13:55:22 | 476 | 255.50 | XLON | 1279694771091602 |
20 August 2025 14:22:40 | 3,435 | 256.00 | XLON | 1279694771094545 |
20 August 2025 14:43:25 | 336 | 258.00 | XLON | 1279694771098540 |
20 August 2025 14:50:19 | 4,946 | 258.00 | XLON | 1279694771099981 |
20 August 2025 14:50:19 | 29 | 258.00 | XLON | 1279694771099982 |
20 August 2025 14:50:19 | 126 | 258.00 | XLON | 1279694771099983 |
20 August 2025 14:50:19 | 2,675 | 258.00 | XLON | 1279694771099984 |
20 August 2025 15:08:38 | 303 | 258.00 | XLON | 1279694771104953 |
20 August 2025 15:10:54 | 608 | 258.00 | XLON | 1279694771105497 |
20 August 2025 15:12:22 | 3,663 | 258.00 | XLON | 1279694771105807 |
20 August 2025 15:35:32 | 893 | 257.00 | XLON | 1279694771110120 |
20 August 2025 16:05:12 | 307 | 257.50 | XLON | 1279694771116747 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl