19th Jan 2024 07:00
TRANSACTION IN OWN SHARES
19 January 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 18th January 2024 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.
London Stock Exchange
| |
Date of purchase | 18 January 2024
|
Number of ordinary shares purchased: | 70,000
|
Volume weighted average price paid: | £9.2985
|
Highest price paid per share: | £9.3680
|
Lowest price paid per share: | £9.0800
|
Grafton has to date purchased 6,450,823 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 18th January 2024 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 18th January 2024 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £9.2985 | 70,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
231 | GBP | 9.2560 | XLON | 08:22:47 | 00028472998TRDU1 |
25 | GBP | 9.2420 | XLON | 08:25:11 | 00028473023TRDU1 |
305 | GBP | 9.2420 | XLON | 08:25:12 | 00028473024TRDU1 |
341 | GBP | 9.1210 | XLON | 08:27:22 | 00028473115TRDU1 |
740 | GBP | 9.1210 | XLON | 08:27:22 | 00028473116TRDU1 |
200 | GBP | 9.1150 | XLON | 08:35:08 | 00028473145TRDU1 |
363 | GBP | 9.1150 | XLON | 08:35:08 | 00028473146TRDU1 |
164 | GBP | 9.1150 | XLON | 08:35:08 | 00028473147TRDU1 |
349 | GBP | 9.1020 | XLON | 08:35:08 | 00028473148TRDU1 |
287 | GBP | 9.0800 | XLON | 08:47:03 | 00028473231TRDU1 |
148 | GBP | 9.0800 | XLON | 08:53:21 | 00028473266TRDU1 |
634 | GBP | 9.1390 | XLON | 08:54:05 | 00028473268TRDU1 |
87 | GBP | 9.1390 | XLON | 08:55:58 | 00028473269TRDU1 |
197 | GBP | 9.1390 | XLON | 08:55:58 | 00028473270TRDU1 |
280 | GBP | 9.1390 | XLON | 08:58:16 | 00028473298TRDU1 |
162 | GBP | 9.1980 | XLON | 09:01:26 | 00028473352TRDU1 |
771 | GBP | 9.2220 | XLON | 09:02:09 | 00028473378TRDU1 |
304 | GBP | 9.2210 | XLON | 09:02:09 | 00028473377TRDU1 |
303 | GBP | 9.2210 | XLON | 09:02:09 | 00028473379TRDU1 |
1,754 | GBP | 9.2130 | XLON | 09:15:01 | 00028473450TRDU1 |
322 | GBP | 9.2460 | XLON | 09:31:39 | 00028473598TRDU1 |
322 | GBP | 9.2460 | XLON | 09:31:39 | 00028473599TRDU1 |
281 | GBP | 9.2460 | XLON | 09:33:57 | 00028473603TRDU1 |
67 | GBP | 9.2240 | XLON | 09:35:00 | 00028473607TRDU1 |
364 | GBP | 9.2240 | XLON | 09:35:00 | 00028473608TRDU1 |
322 | GBP | 9.2550 | XLON | 09:40:06 | 00028473631TRDU1 |
296 | GBP | 9.2550 | XLON | 09:42:06 | 00028473638TRDU1 |
144 | GBP | 9.2630 | XLON | 09:44:23 | 00028473646TRDU1 |
165 | GBP | 9.2630 | XLON | 09:44:23 | 00028473647TRDU1 |
16 | GBP | 9.2630 | XLON | 09:49:05 | 00028473670TRDU1 |
16 | GBP | 9.2880 | XLON | 09:49:56 | 00028473683TRDU1 |
1,264 | GBP | 9.2710 | XLON | 09:49:56 | 00028473684TRDU1 |
871 | GBP | 9.2450 | XLON | 09:56:58 | 00028473904TRDU1 |
280 | GBP | 9.2840 | XLON | 10:03:48 | 00028473948TRDU1 |
2 | GBP | 9.2670 | XLON | 10:06:04 | 00028473955TRDU1 |
5 | GBP | 9.2670 | XLON | 10:06:04 | 00028473956TRDU1 |
2 | GBP | 9.2670 | XLON | 10:06:04 | 00028473957TRDU1 |
2 | GBP | 9.2670 | XLON | 10:06:12 | 00028473959TRDU1 |
21 | GBP | 9.2670 | XLON | 10:06:12 | 00028473960TRDU1 |
2 | GBP | 9.2670 | XLON | 10:06:21 | 00028473961TRDU1 |
309 | GBP | 9.2670 | XLON | 10:06:21 | 00028473962TRDU1 |
337 | GBP | 9.2670 | XLON | 10:09:03 | 00028473984TRDU1 |
92 | GBP | 9.2560 | XLON | 10:11:18 | 00028473986TRDU1 |
728 | GBP | 9.2560 | XLON | 10:11:18 | 00028473987TRDU1 |
100 | GBP | 9.2470 | XLON | 10:11:19 | 00028473988TRDU1 |
180 | GBP | 9.2470 | XLON | 10:11:19 | 00028473989TRDU1 |
286 | GBP | 9.2450 | XLON | 10:11:19 | 00028473990TRDU1 |
89 | GBP | 9.2510 | XLON | 10:23:23 | 00028474033TRDU1 |
301 | GBP | 9.2510 | XLON | 10:23:23 | 00028474034TRDU1 |
281 | GBP | 9.2510 | XLON | 10:23:23 | 00028474035TRDU1 |
212 | GBP | 9.2510 | XLON | 10:23:23 | 00028474036TRDU1 |
321 | GBP | 9.2420 | XLON | 10:23:23 | 00028474037TRDU1 |
544 | GBP | 9.2640 | XLON | 10:34:17 | 00028474073TRDU1 |
55 | GBP | 9.2640 | XLON | 10:34:17 | 00028474074TRDU1 |
286 | GBP | 9.2640 | XLON | 10:34:17 | 00028474075TRDU1 |
301 | GBP | 9.2820 | XLON | 10:42:27 | 00028474136TRDU1 |
209 | GBP | 9.3040 | XLON | 10:47:06 | 00028474233TRDU1 |
1,286 | GBP | 9.3040 | XLON | 10:47:06 | 00028474234TRDU1 |
296 | GBP | 9.2860 | XLON | 10:49:54 | 00028474307TRDU1 |
968 | GBP | 9.3230 | XLON | 11:02:03 | 00028474538TRDU1 |
54 | GBP | 9.3150 | XLON | 11:02:03 | 00028474539TRDU1 |
238 | GBP | 9.3150 | XLON | 11:02:06 | 00028474540TRDU1 |
30 | GBP | 9.3410 | XLON | 11:13:49 | 00028474725TRDU1 |
120 | GBP | 9.3410 | XLON | 11:13:49 | 00028474726TRDU1 |
311 | GBP | 9.3410 | XLON | 11:15:19 | 00028474745TRDU1 |
263 | GBP | 9.3230 | XLON | 11:18:24 | 00028474760TRDU1 |
200 | GBP | 9.3230 | XLON | 11:18:24 | 00028474761TRDU1 |
92 | GBP | 9.3230 | XLON | 11:18:24 | 00028474762TRDU1 |
10 | GBP | 9.3470 | XLON | 11:26:56 | 00028474792TRDU1 |
100 | GBP | 9.3470 | XLON | 11:26:56 | 00028474793TRDU1 |
300 | GBP | 9.3470 | XLON | 11:26:56 | 00028474795TRDU1 |
200 | GBP | 9.3470 | XLON | 11:26:56 | 00028474796TRDU1 |
305 | GBP | 9.3470 | XLON | 11:26:56 | 00028474798TRDU1 |
31 | GBP | 9.3420 | XLON | 11:26:56 | 00028474794TRDU1 |
168 | GBP | 9.3420 | XLON | 11:26:56 | 00028474797TRDU1 |
73 | GBP | 9.3420 | XLON | 11:26:56 | 00028474799TRDU1 |
31 | GBP | 9.3420 | XLON | 11:26:56 | 00028474800TRDU1 |
335 | GBP | 9.3420 | XLON | 11:26:56 | 00028474801TRDU1 |
286 | GBP | 9.3420 | XLON | 11:41:57 | 00028474879TRDU1 |
281 | GBP | 9.3420 | XLON | 11:41:57 | 00028474880TRDU1 |
235 | GBP | 9.3420 | XLON | 11:41:57 | 00028474881TRDU1 |
44 | GBP | 9.3420 | XLON | 11:41:57 | 00028474882TRDU1 |
216 | GBP | 9.3370 | XLON | 11:41:58 | 00028474883TRDU1 |
285 | GBP | 9.3440 | XLON | 11:49:51 | 00028474928TRDU1 |
482 | GBP | 9.3370 | XLON | 11:51:04 | 00028474931TRDU1 |
106 | GBP | 9.3370 | XLON | 11:51:04 | 00028474932TRDU1 |
289 | GBP | 9.3320 | XLON | 11:51:04 | 00028474933TRDU1 |
288 | GBP | 9.3320 | XLON | 11:51:04 | 00028474934TRDU1 |
293 | GBP | 9.3250 | XLON | 12:02:53 | 00028474996TRDU1 |
195 | GBP | 9.3250 | XLON | 12:02:53 | 00028474997TRDU1 |
100 | GBP | 9.3250 | XLON | 12:02:53 | 00028474998TRDU1 |
5 | GBP | 9.3250 | XLON | 12:02:53 | 00028474999TRDU1 |
17 | GBP | 9.3250 | XLON | 12:02:53 | 00028475000TRDU1 |
2 | GBP | 9.3480 | XLON | 12:11:22 | 00028475049TRDU1 |
327 | GBP | 9.3480 | XLON | 12:11:22 | 00028475050TRDU1 |
297 | GBP | 9.3480 | XLON | 12:14:31 | 00028475123TRDU1 |
133 | GBP | 9.3320 | XLON | 12:16:12 | 00028475139TRDU1 |
207 | GBP | 9.3320 | XLON | 12:16:12 | 00028475140TRDU1 |
295 | GBP | 9.3320 | XLON | 12:16:12 | 00028475141TRDU1 |
179 | GBP | 9.3320 | XLON | 12:16:12 | 00028475142TRDU1 |
152 | GBP | 9.3450 | XLON | 12:26:02 | 00028475216TRDU1 |
168 | GBP | 9.3450 | XLON | 12:26:04 | 00028475217TRDU1 |
75 | GBP | 9.3420 | XLON | 12:28:37 | 00028475230TRDU1 |
16 | GBP | 9.3420 | XLON | 12:28:37 | 00028475231TRDU1 |
158 | GBP | 9.3420 | XLON | 12:28:40 | 00028475232TRDU1 |
280 | GBP | 9.3510 | XLON | 12:31:38 | 00028475243TRDU1 |
31 | GBP | 9.3510 | XLON | 12:31:38 | 00028475244TRDU1 |
148 | GBP | 9.3430 | XLON | 12:33:45 | 00028475246TRDU1 |
465 | GBP | 9.3430 | XLON | 12:33:45 | 00028475247TRDU1 |
200 | GBP | 9.3620 | XLON | 12:40:57 | 00028475277TRDU1 |
81 | GBP | 9.3620 | XLON | 12:40:57 | 00028475278TRDU1 |
24 | GBP | 9.3620 | XLON | 12:43:14 | 00028475284TRDU1 |
302 | GBP | 9.3620 | XLON | 12:43:28 | 00028475285TRDU1 |
34 | GBP | 9.3620 | XLON | 12:46:24 | 00028475289TRDU1 |
250 | GBP | 9.3620 | XLON | 12:46:24 | 00028475290TRDU1 |
4 | GBP | 9.3530 | XLON | 12:47:31 | 00028475292TRDU1 |
200 | GBP | 9.3530 | XLON | 12:47:31 | 00028475293TRDU1 |
356 | GBP | 9.3530 | XLON | 12:47:31 | 00028475294TRDU1 |
100 | GBP | 9.3420 | XLON | 12:52:08 | 00028475302TRDU1 |
100 | GBP | 9.3420 | XLON | 12:52:08 | 00028475303TRDU1 |
100 | GBP | 9.3420 | XLON | 12:52:08 | 00028475304TRDU1 |
285 | GBP | 9.3420 | XLON | 12:58:40 | 00028475311TRDU1 |
44 | GBP | 9.3410 | XLON | 12:58:40 | 00028475312TRDU1 |
278 | GBP | 9.3410 | XLON | 12:58:40 | 00028475313TRDU1 |
285 | GBP | 9.3410 | XLON | 12:58:40 | 00028475314TRDU1 |
1 | GBP | 9.3510 | XLON | 13:05:42 | 00028475354TRDU1 |
55 | GBP | 9.3510 | XLON | 13:05:42 | 00028475355TRDU1 |
399 | GBP | 9.3520 | XLON | 13:08:58 | 00028475364TRDU1 |
100 | GBP | 9.3520 | XLON | 13:08:58 | 00028475365TRDU1 |
63 | GBP | 9.3520 | XLON | 13:08:58 | 00028475366TRDU1 |
32 | GBP | 9.3520 | XLON | 13:08:58 | 00028475367TRDU1 |
14 | GBP | 9.3520 | XLON | 13:10:50 | 00028475375TRDU1 |
400 | GBP | 9.3520 | XLON | 13:10:50 | 00028475376TRDU1 |
200 | GBP | 9.3520 | XLON | 13:10:50 | 00028475377TRDU1 |
100 | GBP | 9.3520 | XLON | 13:10:50 | 00028475378TRDU1 |
97 | GBP | 9.3520 | XLON | 13:10:50 | 00028475379TRDU1 |
49 | GBP | 9.3540 | XLON | 13:19:23 | 00028475402TRDU1 |
339 | GBP | 9.3540 | XLON | 13:19:48 | 00028475404TRDU1 |
16 | GBP | 9.3520 | XLON | 13:22:59 | 00028475416TRDU1 |
340 | GBP | 9.3520 | XLON | 13:22:59 | 00028475417TRDU1 |
335 | GBP | 9.3520 | XLON | 13:25:52 | 00028475455TRDU1 |
3 | GBP | 9.3520 | XLON | 13:28:42 | 00028475462TRDU1 |
5 | GBP | 9.3520 | XLON | 13:28:42 | 00028475463TRDU1 |
37 | GBP | 9.3520 | XLON | 13:28:42 | 00028475464TRDU1 |
80 | GBP | 9.3590 | XLON | 13:30:01 | 00028475471TRDU1 |
239 | GBP | 9.3590 | XLON | 13:30:01 | 00028475472TRDU1 |
237 | GBP | 9.3480 | XLON | 13:30:46 | 00028475473TRDU1 |
33 | GBP | 9.3480 | XLON | 13:30:46 | 00028475474TRDU1 |
265 | GBP | 9.3480 | XLON | 13:30:46 | 00028475475TRDU1 |
130 | GBP | 9.3480 | XLON | 13:30:46 | 00028475476TRDU1 |
430 | GBP | 9.3480 | XLON | 13:30:46 | 00028475477TRDU1 |
506 | GBP | 9.3480 | XLON | 13:30:46 | 00028475478TRDU1 |
284 | GBP | 9.3460 | XLON | 13:38:43 | 00028475545TRDU1 |
30 | GBP | 9.3460 | XLON | 13:38:43 | 00028475546TRDU1 |
26 | GBP | 9.3460 | XLON | 13:38:43 | 00028475547TRDU1 |
279 | GBP | 9.3460 | XLON | 13:38:43 | 00028475548TRDU1 |
27 | GBP | 9.3430 | XLON | 13:38:45 | 00028475549TRDU1 |
288 | GBP | 9.3430 | XLON | 13:38:45 | 00028475550TRDU1 |
122 | GBP | 9.3370 | XLON | 13:49:07 | 00028475644TRDU1 |
165 | GBP | 9.3370 | XLON | 13:49:07 | 00028475645TRDU1 |
2 | GBP | 9.3360 | XLON | 13:51:20 | 00028475663TRDU1 |
84 | GBP | 9.3360 | XLON | 13:51:20 | 00028475664TRDU1 |
200 | GBP | 9.3360 | XLON | 13:52:00 | 00028475666TRDU1 |
313 | GBP | 9.3430 | XLON | 13:56:02 | 00028475695TRDU1 |
9 | GBP | 9.3430 | XLON | 13:56:02 | 00028475697TRDU1 |
4 | GBP | 9.3430 | XLON | 13:56:02 | 00028475698TRDU1 |
290 | GBP | 9.3430 | XLON | 13:56:05 | 00028475700TRDU1 |
21 | GBP | 9.3430 | XLON | 13:56:05 | 00028475701TRDU1 |
190 | GBP | 9.3430 | XLON | 13:59:02 | 00028475719TRDU1 |
94 | GBP | 9.3430 | XLON | 13:59:02 | 00028475720TRDU1 |
100 | GBP | 9.3430 | XLON | 14:00:37 | 00028475725TRDU1 |
182 | GBP | 9.3430 | XLON | 14:00:37 | 00028475726TRDU1 |
793 | GBP | 9.3330 | XLON | 14:00:37 | 00028475727TRDU1 |
296 | GBP | 9.3520 | XLON | 14:09:21 | 00028475776TRDU1 |
100 | GBP | 9.3520 | XLON | 14:10:45 | 00028475784TRDU1 |
198 | GBP | 9.3520 | XLON | 14:10:45 | 00028475785TRDU1 |
79 | GBP | 9.3550 | XLON | 14:13:36 | 00028475802TRDU1 |
203 | GBP | 9.3550 | XLON | 14:13:36 | 00028475803TRDU1 |
190 | GBP | 9.3550 | XLON | 14:16:02 | 00028475810TRDU1 |
100 | GBP | 9.3550 | XLON | 14:16:02 | 00028475811TRDU1 |
19 | GBP | 9.3550 | XLON | 14:16:02 | 00028475812TRDU1 |
238 | GBP | 9.3550 | XLON | 14:17:09 | 00028475819TRDU1 |
69 | GBP | 9.3550 | XLON | 14:17:09 | 00028475820TRDU1 |
200 | GBP | 9.3630 | XLON | 14:19:43 | 00028475836TRDU1 |
99 | GBP | 9.3630 | XLON | 14:19:43 | 00028475837TRDU1 |
1,168 | GBP | 9.3500 | XLON | 14:20:10 | 00028475839TRDU1 |
320 | GBP | 9.3420 | XLON | 14:20:17 | 00028475847TRDU1 |
88 | GBP | 9.3350 | XLON | 14:24:11 | 00028475870TRDU1 |
128 | GBP | 9.3350 | XLON | 14:24:11 | 00028475871TRDU1 |
63 | GBP | 9.3350 | XLON | 14:24:11 | 00028475872TRDU1 |
30 | GBP | 9.3350 | XLON | 14:24:11 | 00028475873TRDU1 |
29 | GBP | 9.3350 | XLON | 14:24:11 | 00028475874TRDU1 |
379 | GBP | 9.3280 | XLON | 14:31:41 | 00028475928TRDU1 |
300 | GBP | 9.3280 | XLON | 14:31:41 | 00028475929TRDU1 |
150 | GBP | 9.3280 | XLON | 14:31:41 | 00028475930TRDU1 |
403 | GBP | 9.3200 | XLON | 14:31:44 | 00028475931TRDU1 |
175 | GBP | 9.3200 | XLON | 14:40:17 | 00028475976TRDU1 |
131 | GBP | 9.3200 | XLON | 14:40:17 | 00028475978TRDU1 |
669 | GBP | 9.3170 | XLON | 14:40:17 | 00028475977TRDU1 |
200 | GBP | 9.3170 | XLON | 14:40:17 | 00028475979TRDU1 |
67 | GBP | 9.3170 | XLON | 14:40:17 | 00028475980TRDU1 |
33 | GBP | 9.3170 | XLON | 14:40:17 | 00028475981TRDU1 |
100 | GBP | 9.3170 | XLON | 14:40:17 | 00028475982TRDU1 |
180 | GBP | 9.3170 | XLON | 14:40:17 | 00028475983TRDU1 |
614 | GBP | 9.3180 | XLON | 14:51:57 | 00028476081TRDU1 |
158 | GBP | 9.3200 | XLON | 14:54:56 | 00028476122TRDU1 |
100 | GBP | 9.3200 | XLON | 14:55:04 | 00028476123TRDU1 |
100 | GBP | 9.3200 | XLON | 14:55:04 | 00028476124TRDU1 |
100 | GBP | 9.3200 | XLON | 14:55:04 | 00028476125TRDU1 |
100 | GBP | 9.3200 | XLON | 14:55:04 | 00028476126TRDU1 |
100 | GBP | 9.3200 | XLON | 14:55:04 | 00028476127TRDU1 |
100 | GBP | 9.3200 | XLON | 14:55:04 | 00028476128TRDU1 |
100 | GBP | 9.3200 | XLON | 14:55:04 | 00028476129TRDU1 |
100 | GBP | 9.3200 | XLON | 14:55:04 | 00028476130TRDU1 |
100 | GBP | 9.3200 | XLON | 14:55:04 | 00028476131TRDU1 |
200 | GBP | 9.3200 | XLON | 14:55:04 | 00028476132TRDU1 |
200 | GBP | 9.3200 | XLON | 14:55:04 | 00028476133TRDU1 |
282 | GBP | 9.3200 | XLON | 14:55:04 | 00028476134TRDU1 |
75 | GBP | 9.3200 | XLON | 14:55:04 | 00028476135TRDU1 |
481 | GBP | 9.3200 | XLON | 14:55:05 | 00028476137TRDU1 |
72 | GBP | 9.3200 | XLON | 14:55:06 | 00028476138TRDU1 |
105 | GBP | 9.3150 | XLON | 14:55:07 | 00028476139TRDU1 |
143 | GBP | 9.3270 | XLON | 14:58:32 | 00028476156TRDU1 |
141 | GBP | 9.3290 | XLON | 15:00:31 | 00028476185TRDU1 |
200 | GBP | 9.3290 | XLON | 15:00:31 | 00028476186TRDU1 |
100 | GBP | 9.3290 | XLON | 15:00:31 | 00028476187TRDU1 |
96 | GBP | 9.3290 | XLON | 15:00:31 | 00028476188TRDU1 |
665 | GBP | 9.3280 | XLON | 15:01:58 | 00028476192TRDU1 |
471 | GBP | 9.3270 | XLON | 15:02:21 | 00028476200TRDU1 |
479 | GBP | 9.3220 | XLON | 15:02:21 | 00028476199TRDU1 |
255 | GBP | 9.3110 | XLON | 15:09:59 | 00028476243TRDU1 |
158 | GBP | 9.3110 | XLON | 15:09:59 | 00028476244TRDU1 |
100 | GBP | 9.3110 | XLON | 15:09:59 | 00028476245TRDU1 |
42 | GBP | 9.3110 | XLON | 15:09:59 | 00028476246TRDU1 |
829 | GBP | 9.3250 | XLON | 15:12:32 | 00028476265TRDU1 |
177 | GBP | 9.3250 | XLON | 15:12:32 | 00028476266TRDU1 |
900 | GBP | 9.3320 | XLON | 15:19:24 | 00028476314TRDU1 |
563 | GBP | 9.3320 | XLON | 15:19:24 | 00028476315TRDU1 |
98 | GBP | 9.3270 | XLON | 15:19:24 | 00028476316TRDU1 |
190 | GBP | 9.3270 | XLON | 15:19:25 | 00028476318TRDU1 |
194 | GBP | 9.3270 | XLON | 15:19:25 | 00028476319TRDU1 |
68 | GBP | 9.3070 | XLON | 15:23:38 | 00028476351TRDU1 |
74 | GBP | 9.3070 | XLON | 15:23:38 | 00028476352TRDU1 |
57 | GBP | 9.3070 | XLON | 15:23:38 | 00028476353TRDU1 |
294 | GBP | 9.3070 | XLON | 15:23:38 | 00028476354TRDU1 |
444 | GBP | 9.3020 | XLON | 15:23:38 | 00028476355TRDU1 |
912 | GBP | 9.3070 | XLON | 15:32:43 | 00028476406TRDU1 |
298 | GBP | 9.3070 | XLON | 15:32:43 | 00028476407TRDU1 |
312 | GBP | 9.3220 | XLON | 15:39:15 | 00028476487TRDU1 |
330 | GBP | 9.3160 | XLON | 15:40:48 | 00028476493TRDU1 |
315 | GBP | 9.3170 | XLON | 15:45:13 | 00028476520TRDU1 |
885 | GBP | 9.3170 | XLON | 15:45:13 | 00028476521TRDU1 |
560 | GBP | 9.3170 | XLON | 15:45:13 | 00028476522TRDU1 |
460 | GBP | 9.3170 | XLON | 15:45:13 | 00028476523TRDU1 |
310 | GBP | 9.3170 | XLON | 15:45:13 | 00028476524TRDU1 |
417 | GBP | 9.3170 | XLON | 15:45:13 | 00028476525TRDU1 |
13 | GBP | 9.3170 | XLON | 15:45:13 | 00028476526TRDU1 |
31 | GBP | 9.3170 | XLON | 15:45:13 | 00028476527TRDU1 |
282 | GBP | 9.2770 | XLON | 15:50:59 | 00028476552TRDU1 |
938 | GBP | 9.2790 | XLON | 15:55:15 | 00028476574TRDU1 |
456 | GBP | 9.2730 | XLON | 15:55:15 | 00028476575TRDU1 |
332 | GBP | 9.2670 | XLON | 15:59:34 | 00028476591TRDU1 |
176 | GBP | 9.2670 | XLON | 15:59:34 | 00028476592TRDU1 |
280 | GBP | 9.2760 | XLON | 16:07:25 | 00028476615TRDU1 |
329 | GBP | 9.2760 | XLON | 16:07:59 | 00028476616TRDU1 |
322 | GBP | 9.2760 | XLON | 16:09:49 | 00028476623TRDU1 |
281 | GBP | 9.2780 | XLON | 16:10:49 | 00028476624TRDU1 |
34 | GBP | 9.2820 | XLON | 16:12:04 | 00028476633TRDU1 |
240 | GBP | 9.2820 | XLON | 16:12:04 | 00028476634TRDU1 |
35 | GBP | 9.2820 | XLON | 16:12:04 | 00028476635TRDU1 |
303 | GBP | 9.2820 | XLON | 16:13:20 | 00028476643TRDU1 |
278 | GBP | 9.2840 | XLON | 16:13:28 | 00028476644TRDU1 |
1,019 | GBP | 9.2900 | XLON | 16:14:05 | 00028476650TRDU1 |
170 | GBP | 9.2900 | XLON | 16:14:05 | 00028476651TRDU1 |
300 | GBP | 9.2900 | XLON | 16:14:05 | 00028476652TRDU1 |
50 | GBP | 9.2860 | XLON | 16:15:02 | 00028476660TRDU1 |
255 | GBP | 9.2860 | XLON | 16:15:02 | 00028476661TRDU1 |
702 | GBP | 9.3080 | XLON | 16:18:57 | 00028476692TRDU1 |
169 | GBP | 9.3080 | XLON | 16:18:57 | 00028476693TRDU1 |
79 | GBP | 9.3080 | XLON | 16:18:57 | 00028476694TRDU1 |
182 | GBP | 9.3080 | XLON | 16:18:57 | 00028476695TRDU1 |
224 | GBP | 9.3080 | XLON | 16:18:57 | 00028476696TRDU1 |
18 | GBP | 9.3080 | XLON | 16:18:57 | 00028476697TRDU1 |
320 | GBP | 9.3070 | XLON | 16:20:03 | 00028476706TRDU1 |
118 | GBP | 9.3070 | XLON | 16:20:03 | 00028476707TRDU1 |
188 | GBP | 9.3070 | XLON | 16:20:03 | 00028476708TRDU1 |
526 | GBP | 9.2950 | XLON | 16:22:56 | 00028476789TRDU1 |
494 | GBP | 9.2950 | XLON | 16:22:56 | 00028476790TRDU1 |
161 | GBP | 9.2910 | XLON | 16:26:52 | 00028476820TRDU1 |
500 | GBP | 9.2910 | XLON | 16:26:52 | 00028476821TRDU1 |
10 | GBP | 9.2910 | XLON | 16:26:52 | 00028476822TRDU1 |
Related Shares:
Grafton Group