25th Jan 2018 07:00
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 25 January 2018: Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that Numis Securities Limited purchased on behalf of Vectura the number of ordinary shares of £0.00025 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 14 November 2017 (the Buyback Programme).
Date of purchase: | 24/01/2018 |
Number of ordinary shares purchased: | 800,000 |
Highest price paid per ordinary share: | 110.40p |
Lowest price paid per ordinary share: | 103.50p |
Volume weighted average price paid per ordinary share: | 106.0526p |
Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 675,070,569 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of Vectura as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00B01D1K48)
Date of purchase: | 24/01/2018 |
Number of ordinary shares purchased: | 800,000 |
Volume weighted average price paid per ordinary share: | 106.0526p |
Enquiries
Vectura Group plc | +44 (0)1249 667700 |
John Murphy Company Secretary | |
| |
Consilium Strategic Communications | +44 (0)20 3709 5700 |
Mary-Jane Elliott / Jessica Hodgson/ | |
Chris Welsh
|
|
Individual transactions:
Number of sharespurchased | Transaction price(pence per share) | Time of transaction | Venue | TRN |
2669 | 108.9 | 08:38:39 | XLON | 00034156672TRLO0 |
2403 | 108.8 | 08:38:43 | XLON | 00034156677TRLO0 |
1075 | 108.9 | 08:44:20 | XLON | 00034156927TRLO0 |
1752 | 108.9 | 08:44:20 | XLON | 00034156926TRLO0 |
10098 | 109 | 08:45:10 | XLON | 00034156949TRLO0 |
2523 | 108.9 | 08:45:13 | XLON | 00034156951TRLO0 |
2446 | 108.3 | 08:53:44 | XLON | 00034157206TRLO0 |
2057 | 108.1 | 08:55:54 | XLON | 00034157288TRLO0 |
2145 | 108.1 | 08:58:15 | XLON | 00034157363TRLO0 |
2128 | 107.9 | 08:58:54 | XLON | 00034157371TRLO0 |
2066 | 107.7 | 09:00:03 | XLON | 00034157417TRLO0 |
1980 | 107.6 | 09:00:11 | XLON | 00034157423TRLO0 |
115 | 107.6 | 09:00:11 | XLON | 00034157422TRLO0 |
2470 | 107.6 | 09:02:22 | XLON | 00034157512TRLO0 |
1165 | 108.8 | 09:03:52 | XLON | 00034157559TRLO0 |
6030 | 108.8 | 09:03:52 | XLON | 00034157558TRLO0 |
968 | 108.8 | 09:03:52 | XLON | 00034157557TRLO0 |
2044 | 108.8 | 09:03:52 | XLON | 00034157561TRLO0 |
2156 | 108.8 | 09:03:52 | XLON | 00034157560TRLO0 |
3738 | 108.8 | 09:06:19 | XLON | 00034157609TRLO0 |
3101 | 108.7 | 09:07:55 | XLON | 00034157642TRLO0 |
8765 | 109.1 | 09:08:20 | XLON | 00034157654TRLO0 |
2141 | 109 | 09:09:28 | XLON | 00034157682TRLO0 |
1230 | 109.3 | 09:13:57 | XLON | 00034157775TRLO0 |
1287 | 109.3 | 09:13:57 | XLON | 00034157774TRLO0 |
2468 | 110 | 09:22:35 | XLON | 00034158095TRLO0 |
7455 | 110 | 09:22:35 | XLON | 00034158096TRLO0 |
562 | 109.9 | 09:24:14 | XLON | 00034158163TRLO0 |
1932 | 109.9 | 09:24:14 | XLON | 00034158162TRLO0 |
2491 | 109.9 | 09:25:54 | XLON | 00034158254TRLO0 |
2119 | 109.9 | 09:27:28 | XLON | 00034158332TRLO0 |
2458 | 109.5 | 09:29:59 | XLON | 00034158424TRLO0 |
1140 | 110.3 | 09:33:35 | XLON | 00034158497TRLO0 |
656 | 110.3 | 09:33:35 | XLON | 00034158496TRLO0 |
547 | 110.3 | 09:33:35 | XLON | 00034158495TRLO0 |
1221 | 110.2 | 09:33:47 | XLON | 00034158502TRLO0 |
1250 | 110.2 | 09:33:47 | XLON | 00034158501TRLO0 |
2489 | 110.3 | 09:37:20 | XLON | 00034158609TRLO0 |
2391 | 110.3 | 09:39:16 | XLON | 00034158665TRLO0 |
2278 | 110.4 | 09:40:22 | XLON | 00034158725TRLO0 |
9 | 110.4 | 09:40:22 | XLON | 00034158724TRLO0 |
2 | 110.4 | 09:40:30 | XLON | 00034158726TRLO0 |
2495 | 110.3 | 09:43:04 | XLON | 00034158826TRLO0 |
2499 | 110.4 | 09:44:22 | XLON | 00034158866TRLO0 |
2539 | 110.3 | 09:46:29 | XLON | 00034158916TRLO0 |
2354 | 110.3 | 09:47:46 | XLON | 00034158964TRLO0 |
2131 | 109.6 | 09:50:14 | XLON | 00034159044TRLO0 |
2426 | 109.6 | 09:53:18 | XLON | 00034159121TRLO0 |
2494 | 109.6 | 09:54:50 | XLON | 00034159172TRLO0 |
2081 | 109.5 | 09:55:15 | XLON | 00034159181TRLO0 |
2472 | 109.8 | 09:58:01 | XLON | 00034159230TRLO0 |
2383 | 109.7 | 10:02:56 | XLON | 00034159356TRLO0 |
2379 | 109.6 | 10:03:38 | XLON | 00034159380TRLO0 |
137 | 109.5 | 10:07:24 | XLON | 00034159474TRLO0 |
2243 | 109.5 | 10:07:24 | XLON | 00034159473TRLO0 |
151 | 108.8 | 10:10:15 | XLON | 00034159536TRLO0 |
2262 | 108.8 | 10:10:15 | XLON | 00034159535TRLO0 |
2350 | 108.5 | 10:16:54 | XLON | 00034159776TRLO0 |
1330 | 108.3 | 10:16:54 | XLON | 00034159779TRLO0 |
993 | 108.3 | 10:16:54 | XLON | 00034159778TRLO0 |
2107 | 108.2 | 10:25:17 | XLON | 00034160197TRLO0 |
2620 | 108.1 | 10:26:53 | XLON | 00034160266TRLO0 |
601 | 107.9 | 10:26:59 | XLON | 00034160271TRLO0 |
2371 | 107.9 | 10:26:59 | XLON | 00034160270TRLO0 |
2360 | 107.9 | 10:27:36 | XLON | 00034160294TRLO0 |
240 | 107.8 | 10:29:48 | XLON | 00034160421TRLO0 |
2204 | 107.8 | 10:29:48 | XLON | 00034160420TRLO0 |
3022 | 108.3 | 10:37:12 | XLON | 00034160665TRLO0 |
2789 | 108.2 | 10:37:20 | XLON | 00034160671TRLO0 |
2035 | 108.1 | 10:37:52 | XLON | 00034160696TRLO0 |
17 | 108.1 | 10:37:52 | XLON | 00034160695TRLO0 |
485 | 107.9 | 10:39:45 | XLON | 00034160816TRLO0 |
95 | 107.9 | 10:39:45 | XLON | 00034160815TRLO0 |
1705 | 107.9 | 10:39:45 | XLON | 00034160814TRLO0 |
1453 | 107.6 | 10:51:57 | XLON | 00034161134TRLO0 |
1058 | 107.6 | 10:51:57 | XLON | 00034161133TRLO0 |
2374 | 107.5 | 10:56:26 | XLON | 00034161274TRLO0 |
2143 | 107.4 | 10:58:46 | XLON | 00034161338TRLO0 |
2189 | 107.2 | 10:58:51 | XLON | 00034161340TRLO0 |
2262 | 107.4 | 11:06:27 | XLON | 00034161605TRLO0 |
296 | 107.3 | 11:07:10 | XLON | 00034161630TRLO0 |
1932 | 107.3 | 11:07:10 | XLON | 00034161631TRLO0 |
2377 | 107.1 | 11:08:12 | XLON | 00034161665TRLO0 |
2091 | 107.2 | 11:13:46 | XLON | 00034161810TRLO0 |
193 | 107.2 | 11:13:46 | XLON | 00034161809TRLO0 |
2154 | 107 | 11:15:42 | XLON | 00034161830TRLO0 |
74 | 106.6 | 11:18:54 | XLON | 00034161911TRLO0 |
5600 | 106.6 | 11:18:54 | XLON | 00034161910TRLO0 |
2264 | 106.5 | 11:18:55 | XLON | 00034161912TRLO0 |
1812 | 106.5 | 11:21:10 | XLON | 00034161992TRLO0 |
293 | 106.5 | 11:21:10 | XLON | 00034161991TRLO0 |
2057 | 106.4 | 11:21:37 | XLON | 00034162013TRLO0 |
3966 | 107.8 | 11:27:52 | XLON | 00034162180TRLO0 |
3021 | 107.7 | 11:27:58 | XLON | 00034162181TRLO0 |
2132 | 107.7 | 11:33:16 | XLON | 00034162306TRLO0 |
2703 | 108.2 | 11:35:04 | XLON | 00034162391TRLO0 |
2172 | 108 | 11:36:55 | XLON | 00034162451TRLO0 |
2267 | 107.8 | 11:37:07 | XLON | 00034162453TRLO0 |
2195 | 108.4 | 11:43:51 | XLON | 00034162689TRLO0 |
2099 | 108.3 | 11:43:53 | XLON | 00034162690TRLO0 |
2246 | 108.3 | 11:46:03 | XLON | 00034162788TRLO0 |
1249 | 107.8 | 11:51:11 | XLON | 00034162917TRLO0 |
828 | 107.8 | 11:51:11 | XLON | 00034162919TRLO0 |
45 | 107.8 | 11:51:11 | XLON | 00034162918TRLO0 |
633 | 107.6 | 11:54:40 | XLON | 00034163045TRLO0 |
1046 | 107.6 | 11:54:40 | XLON | 00034163044TRLO0 |
776 | 107.6 | 11:54:40 | XLON | 00034163046TRLO0 |
2525 | 107.5 | 11:55:29 | XLON | 00034163101TRLO0 |
2290 | 107.3 | 11:59:17 | XLON | 00034163180TRLO0 |
2118 | 107.1 | 12:02:47 | XLON | 00034163328TRLO0 |
174 | 107.1 | 12:04:46 | XLON | 00034163422TRLO0 |
1538 | 107 | 12:07:11 | XLON | 00034163461TRLO0 |
698 | 107 | 12:07:11 | XLON | 00034163460TRLO0 |
510 | 106.6 | 12:14:16 | XLON | 00034163617TRLO0 |
472 | 106.4 | 12:14:41 | XLON | 00034163656TRLO0 |
643 | 106.4 | 12:14:41 | XLON | 00034163655TRLO0 |
337 | 106.4 | 12:14:41 | XLON | 00034163654TRLO0 |
582 | 106.4 | 12:14:41 | XLON | 00034163653TRLO0 |
217 | 106.4 | 12:14:41 | XLON | 00034163652TRLO0 |
1002 | 106.3 | 12:15:07 | XLON | 00034163668TRLO0 |
993 | 106.3 | 12:15:07 | XLON | 00034163667TRLO0 |
297 | 106.3 | 12:15:07 | XLON | 00034163666TRLO0 |
99 | 106.3 | 12:15:07 | XLON | 00034163665TRLO0 |
2378 | 106 | 12:16:53 | XLON | 00034163707TRLO0 |
2498 | 105.9 | 12:17:10 | XLON | 00034163720TRLO0 |
2305 | 105.8 | 12:17:28 | XLON | 00034163726TRLO0 |
2332 | 105.8 | 12:19:16 | XLON | 00034163754TRLO0 |
2536 | 105.7 | 12:19:41 | XLON | 00034163757TRLO0 |
2475 | 106.3 | 12:21:58 | XLON | 00034163814TRLO0 |
1469 | 106.1 | 12:22:05 | XLON | 00034163817TRLO0 |
1371 | 106.1 | 12:22:05 | XLON | 00034163816TRLO0 |
2548 | 106.1 | 12:22:22 | XLON | 00034163819TRLO0 |
1430 | 105.9 | 12:22:26 | XLON | 00034163821TRLO0 |
673 | 105.9 | 12:22:26 | XLON | 00034163820TRLO0 |
1900 | 105.8 | 12:23:26 | XLON | 00034163848TRLO0 |
532 | 105.8 | 12:23:26 | XLON | 00034163847TRLO0 |
111 | 105.5 | 12:25:10 | XLON | 00034163897TRLO0 |
1197 | 105.5 | 12:25:10 | XLON | 00034163896TRLO0 |
869 | 105.5 | 12:25:10 | XLON | 00034163895TRLO0 |
202 | 105.5 | 12:25:10 | XLON | 00034163894TRLO0 |
765 | 105.3 | 12:26:15 | XLON | 00034163939TRLO0 |
1426 | 105.3 | 12:26:15 | XLON | 00034163940TRLO0 |
1462 | 105.2 | 12:27:28 | XLON | 00034163984TRLO0 |
478 | 105.2 | 12:27:28 | XLON | 00034163983TRLO0 |
177 | 105.2 | 12:27:28 | XLON | 00034163982TRLO0 |
158 | 105.2 | 12:27:28 | XLON | 00034163981TRLO0 |
2260 | 105.4 | 12:29:13 | XLON | 00034164025TRLO0 |
1292 | 105.2 | 12:29:13 | XLON | 00034164026TRLO0 |
2474 | 105.2 | 12:29:14 | XLON | 00034164028TRLO0 |
1056 | 105.2 | 12:29:14 | XLON | 00034164027TRLO0 |
2393 | 105.3 | 12:30:50 | XLON | 00034164064TRLO0 |
594 | 105.2 | 12:31:23 | XLON | 00034164084TRLO0 |
1250 | 105.2 | 12:31:23 | XLON | 00034164083TRLO0 |
354 | 105.2 | 12:31:23 | XLON | 00034164082TRLO0 |
2048 | 105.1 | 12:31:27 | XLON | 00034164086TRLO0 |
1741 | 105.1 | 12:31:27 | XLON | 00034164088TRLO0 |
307 | 105.1 | 12:31:27 | XLON | 00034164087TRLO0 |
786 | 105.1 | 12:31:27 | XLON | 00034164089TRLO0 |
235 | 105.8 | 12:32:13 | XLON | 00034164113TRLO0 |
2721 | 105.8 | 12:32:13 | XLON | 00034164112TRLO0 |
3896 | 105.8 | 12:32:13 | XLON | 00034164111TRLO0 |
923 | 106.2 | 12:33:26 | XLON | 00034164139TRLO0 |
1475 | 106.2 | 12:33:26 | XLON | 00034164138TRLO0 |
129 | 106.2 | 12:33:26 | XLON | 00034164141TRLO0 |
3004 | 106.2 | 12:33:26 | XLON | 00034164140TRLO0 |
351 | 106.2 | 12:34:06 | XLON | 00034164160TRLO0 |
3004 | 106.2 | 12:34:06 | XLON | 00034164159TRLO0 |
3286 | 106.2 | 12:36:28 | XLON | 00034164234TRLO0 |
2976 | 106 | 12:37:12 | XLON | 00034164254TRLO0 |
2473 | 106 | 12:41:58 | XLON | 00034164448TRLO0 |
401 | 105.8 | 12:43:18 | XLON | 00034164487TRLO0 |
813 | 105.8 | 12:43:18 | XLON | 00034164486TRLO0 |
84 | 105.8 | 12:43:18 | XLON | 00034164485TRLO0 |
1245 | 105.8 | 12:43:18 | XLON | 00034164484TRLO0 |
2390 | 106.8 | 12:52:54 | XLON | 00034164796TRLO0 |
2314 | 106.8 | 12:52:54 | XLON | 00034164795TRLO0 |
2626 | 106.8 | 12:54:16 | XLON | 00034164846TRLO0 |
2197 | 106.8 | 12:54:16 | XLON | 00034164845TRLO0 |
1508 | 106.8 | 12:54:16 | XLON | 00034164844TRLO0 |
2635 | 106.9 | 12:55:26 | XLON | 00034164866TRLO0 |
1028 | 106.8 | 12:55:28 | XLON | 00034164867TRLO0 |
1528 | 106.8 | 12:55:59 | XLON | 00034164872TRLO0 |
2463 | 106.6 | 12:56:17 | XLON | 00034164897TRLO0 |
2205 | 106.2 | 12:57:56 | XLON | 00034164956TRLO0 |
2459 | 106.6 | 13:02:02 | XLON | 00034165109TRLO0 |
60 | 106.5 | 13:02:02 | XLON | 00034165112TRLO0 |
1692 | 106.5 | 13:02:02 | XLON | 00034165111TRLO0 |
337 | 106.5 | 13:02:02 | XLON | 00034165110TRLO0 |
2153 | 106.4 | 13:03:07 | XLON | 00034165129TRLO0 |
496 | 105.7 | 13:05:21 | XLON | 00034165289TRLO0 |
766 | 105.7 | 13:05:21 | XLON | 00034165288TRLO0 |
1267 | 105.7 | 13:05:21 | XLON | 00034165287TRLO0 |
2393 | 106.1 | 13:17:40 | XLON | 00034165675TRLO0 |
2188 | 106 | 13:18:09 | XLON | 00034165686TRLO0 |
1809 | 105.7 | 13:23:03 | XLON | 00034165802TRLO0 |
374 | 105.7 | 13:23:03 | XLON | 00034165801TRLO0 |
502 | 105.6 | 13:23:16 | XLON | 00034165807TRLO0 |
1690 | 105.6 | 13:23:29 | XLON | 00034165813TRLO0 |
69 | 105.4 | 13:24:32 | XLON | 00034165831TRLO0 |
69 | 105.4 | 13:24:38 | XLON | 00034165832TRLO0 |
69 | 105.4 | 13:24:43 | XLON | 00034165833TRLO0 |
69 | 105.4 | 13:24:49 | XLON | 00034165835TRLO0 |
69 | 105.4 | 13:24:54 | XLON | 00034165837TRLO0 |
14 | 105.4 | 13:25:21 | XLON | 00034165846TRLO0 |
1952 | 105.4 | 13:25:30 | XLON | 00034165848TRLO0 |
2475 | 105.4 | 13:26:38 | XLON | 00034165875TRLO0 |
2852 | 106.9 | 13:33:34 | XLON | 00034166047TRLO0 |
2258 | 106.8 | 13:34:22 | XLON | 00034166064TRLO0 |
235 | 106.6 | 13:34:24 | XLON | 00034166068TRLO0 |
587 | 106.6 | 13:34:24 | XLON | 00034166067TRLO0 |
1036 | 106.6 | 13:34:24 | XLON | 00034166066TRLO0 |
645 | 106.6 | 13:34:24 | XLON | 00034166065TRLO0 |
105 | 106.7 | 13:36:15 | XLON | 00034166136TRLO0 |
641 | 106.7 | 13:36:15 | XLON | 00034166135TRLO0 |
46 | 106.7 | 13:36:15 | XLON | 00034166138TRLO0 |
1580 | 106.7 | 13:36:15 | XLON | 00034166137TRLO0 |
2156 | 106.4 | 13:36:16 | XLON | 00034166139TRLO0 |
345 | 106.4 | 13:39:16 | XLON | 00034166196TRLO0 |
310 | 106.4 | 13:40:16 | XLON | 00034166212TRLO0 |
595 | 106.4 | 13:40:21 | XLON | 00034166218TRLO0 |
137 | 106.4 | 13:40:21 | XLON | 00034166217TRLO0 |
1023 | 106.4 | 13:40:21 | XLON | 00034166219TRLO0 |
11 | 105.8 | 13:42:22 | XLON | 00034166251TRLO0 |
11 | 105.8 | 13:42:28 | XLON | 00034166255TRLO0 |
11 | 105.8 | 13:42:33 | XLON | 00034166259TRLO0 |
195 | 105.8 | 13:42:38 | XLON | 00034166265TRLO0 |
351 | 105.8 | 13:42:38 | XLON | 00034166264TRLO0 |
1796 | 105.8 | 13:42:38 | XLON | 00034166263TRLO0 |
11 | 105.8 | 13:42:38 | XLON | 00034166262TRLO0 |
697 | 105.9 | 13:51:55 | XLON | 00034166467TRLO0 |
1788 | 105.9 | 13:51:55 | XLON | 00034166466TRLO0 |
188 | 105.8 | 13:55:55 | XLON | 00034166605TRLO0 |
1866 | 105.8 | 13:55:55 | XLON | 00034166604TRLO0 |
2399 | 105.5 | 14:03:24 | XLON | 00034166762TRLO0 |
2302 | 105.5 | 14:03:57 | XLON | 00034166778TRLO0 |
2280 | 105.4 | 14:04:25 | XLON | 00034166793TRLO0 |
203 | 105.4 | 14:04:25 | XLON | 00034166792TRLO0 |
171 | 105.6 | 14:10:21 | XLON | 00034166922TRLO0 |
2023 | 105.6 | 14:10:21 | XLON | 00034166921TRLO0 |
2506 | 105.5 | 14:11:09 | XLON | 00034166982TRLO0 |
1180 | 105.3 | 14:11:42 | XLON | 00034166988TRLO0 |
117 | 105.3 | 14:11:42 | XLON | 00034166987TRLO0 |
1150 | 105.3 | 14:11:42 | XLON | 00034166989TRLO0 |
781 | 105.3 | 14:13:21 | XLON | 00034167027TRLO0 |
1535 | 105.3 | 14:13:21 | XLON | 00034167026TRLO0 |
2408 | 105.3 | 14:18:49 | XLON | 00034167139TRLO0 |
2059 | 105.1 | 14:18:49 | XLON | 00034167140TRLO0 |
2168 | 105.2 | 14:22:23 | XLON | 00034167211TRLO0 |
609 | 105.2 | 14:22:23 | XLON | 00034167210TRLO0 |
2480 | 105.4 | 14:24:58 | XLON | 00034167288TRLO0 |
3059 | 105.2 | 14:28:13 | XLON | 00034167368TRLO0 |
9528 | 105.1 | 14:28:13 | XLON | 00034167369TRLO0 |
2163 | 104.4 | 14:28:39 | XLON | 00034167377TRLO0 |
2512 | 104.2 | 14:29:00 | XLON | 00034167389TRLO0 |
2314 | 103.9 | 14:29:29 | XLON | 00034167396TRLO0 |
2163 | 103.8 | 14:29:41 | XLON | 00034167397TRLO0 |
2244 | 103.7 | 14:29:45 | XLON | 00034167398TRLO0 |
2421 | 105.1 | 14:31:58 | XLON | 00034167507TRLO0 |
2612 | 105.9 | 14:33:38 | XLON | 00034167604TRLO0 |
2428 | 105.7 | 14:34:17 | XLON | 00034167649TRLO0 |
2396 | 105.5 | 14:34:30 | XLON | 00034167658TRLO0 |
699 | 105.4 | 14:34:48 | XLON | 00034167674TRLO0 |
1397 | 105.4 | 14:34:53 | XLON | 00034167682TRLO0 |
686 | 105.8 | 14:40:47 | XLON | 00034167905TRLO0 |
1470 | 105.8 | 14:40:47 | XLON | 00034167906TRLO0 |
2210 | 105.6 | 14:41:49 | XLON | 00034167972TRLO0 |
1549 | 105.4 | 14:41:54 | XLON | 00034167976TRLO0 |
748 | 105.4 | 14:41:54 | XLON | 00034167980TRLO0 |
1720 | 105.3 | 14:42:58 | XLON | 00034168037TRLO0 |
579 | 105.3 | 14:43:20 | XLON | 00034168045TRLO0 |
473 | 104.9 | 14:44:54 | XLON | 00034168091TRLO0 |
1874 | 104.9 | 14:44:54 | XLON | 00034168090TRLO0 |
2284 | 104.6 | 14:45:02 | XLON | 00034168094TRLO0 |
2253 | 104.2 | 14:45:17 | XLON | 00034168109TRLO0 |
2226 | 105.4 | 14:50:09 | XLON | 00034168400TRLO0 |
2207 | 105.3 | 14:50:09 | XLON | 00034168401TRLO0 |
2081 | 105.2 | 14:50:09 | XLON | 00034168402TRLO0 |
536 | 104.8 | 14:53:07 | XLON | 00034168592TRLO0 |
2277 | 104.8 | 14:53:07 | XLON | 00034168591TRLO0 |
1137 | 104.7 | 14:53:07 | XLON | 00034168594TRLO0 |
294 | 104.7 | 14:53:07 | XLON | 00034168593TRLO0 |
1475 | 104.6 | 14:53:20 | XLON | 00034168598TRLO0 |
120 | 104.6 | 14:53:20 | XLON | 00034168597TRLO0 |
752 | 104.6 | 14:53:20 | XLON | 00034168599TRLO0 |
2275 | 104.6 | 14:59:12 | XLON | 00034168839TRLO0 |
146 | 104.4 | 15:00:01 | XLON | 00034168888TRLO0 |
1402 | 104.4 | 15:00:01 | XLON | 00034168887TRLO0 |
595 | 104.4 | 15:00:01 | XLON | 00034168886TRLO0 |
2144 | 104.3 | 15:02:55 | XLON | 00034169040TRLO0 |
570 | 104.1 | 15:02:56 | XLON | 00034169044TRLO0 |
1776 | 104.1 | 15:02:56 | XLON | 00034169043TRLO0 |
663 | 104.6 | 15:05:10 | XLON | 00034169148TRLO0 |
1539 | 104.6 | 15:05:10 | XLON | 00034169147TRLO0 |
2419 | 104.5 | 15:05:51 | XLON | 00034169173TRLO0 |
2054 | 104.4 | 15:05:51 | XLON | 00034169174TRLO0 |
2152 | 104 | 15:06:03 | XLON | 00034169188TRLO0 |
2535 | 104 | 15:06:20 | XLON | 00034169203TRLO0 |
2909 | 103.8 | 15:06:22 | XLON | 00034169205TRLO0 |
2174 | 104.1 | 15:07:03 | XLON | 00034169239TRLO0 |
487 | 103.9 | 15:07:05 | XLON | 00034169242TRLO0 |
1589 | 103.9 | 15:07:05 | XLON | 00034169241TRLO0 |
174 | 103.9 | 15:07:05 | XLON | 00034169240TRLO0 |
263 | 104 | 15:07:26 | XLON | 00034169259TRLO0 |
3000 | 104 | 15:07:26 | XLON | 00034169260TRLO0 |
3000 | 104 | 15:07:26 | XLON | 00034169261TRLO0 |
2128 | 103.9 | 15:07:26 | XLON | 00034169263TRLO0 |
1043 | 103.9 | 15:07:26 | XLON | 00034169262TRLO0 |
2616 | 103.9 | 15:08:29 | XLON | 00034169299TRLO0 |
3000 | 103.9 | 15:08:29 | XLON | 00034169298TRLO0 |
3450 | 103.8 | 15:08:36 | XLON | 00034169305TRLO0 |
2385 | 103.7 | 15:09:10 | XLON | 00034169353TRLO0 |
12 | 103.6 | 15:09:10 | XLON | 00034169355TRLO0 |
3080 | 103.6 | 15:09:10 | XLON | 00034169354TRLO0 |
2942 | 103.5 | 15:09:30 | XLON | 00034169381TRLO0 |
2537 | 104.5 | 15:12:05 | XLON | 00034169503TRLO0 |
2535 | 104.5 | 15:12:05 | XLON | 00034169502TRLO0 |
4056 | 104.3 | 15:12:12 | XLON | 00034169505TRLO0 |
2688 | 104.2 | 15:12:45 | XLON | 00034169567TRLO0 |
1771 | 104 | 15:12:52 | XLON | 00034169571TRLO0 |
1100 | 104 | 15:13:02 | XLON | 00034169589TRLO0 |
2505 | 104 | 15:13:02 | XLON | 00034169588TRLO0 |
1943 | 104.6 | 15:14:42 | XLON | 00034169755TRLO0 |
1024 | 104.6 | 15:14:42 | XLON | 00034169754TRLO0 |
2268 | 104.7 | 15:16:33 | XLON | 00034170045TRLO0 |
478 | 104.5 | 15:16:56 | XLON | 00034170113TRLO0 |
187 | 104.5 | 15:16:56 | XLON | 00034170112TRLO0 |
190 | 104.5 | 15:16:56 | XLON | 00034170111TRLO0 |
545 | 104.5 | 15:16:56 | XLON | 00034170110TRLO0 |
1091 | 104.5 | 15:16:56 | XLON | 00034170109TRLO0 |
2188 | 104.4 | 15:16:59 | XLON | 00034170117TRLO0 |
2096 | 104.3 | 15:18:00 | XLON | 00034170203TRLO0 |
2906 | 104.3 | 15:22:30 | XLON | 00034170506TRLO0 |
2883 | 104.3 | 15:27:29 | XLON | 00034170715TRLO0 |
2662 | 104.8 | 15:32:09 | XLON | 00034170984TRLO0 |
870 | 104.8 | 15:32:09 | XLON | 00034170983TRLO0 |
945 | 105 | 15:32:51 | XLON | 00034171041TRLO0 |
1250 | 105 | 15:32:51 | XLON | 00034171040TRLO0 |
1250 | 105 | 15:32:56 | XLON | 00034171056TRLO0 |
4140 | 104.9 | 15:33:51 | XLON | 00034171100TRLO0 |
5227 | 104.8 | 15:34:17 | XLON | 00034171129TRLO0 |
12 | 104.6 | 15:34:36 | XLON | 00034171162TRLO0 |
3502 | 104.6 | 15:34:36 | XLON | 00034171161TRLO0 |
4619 | 104.4 | 15:35:11 | XLON | 00034171185TRLO0 |
3901 | 104.3 | 15:35:21 | XLON | 00034171190TRLO0 |
3211 | 104.2 | 15:35:21 | XLON | 00034171191TRLO0 |
2708 | 104 | 15:35:28 | XLON | 00034171211TRLO0 |
103 | 103.8 | 15:35:52 | XLON | 00034171259TRLO0 |
2341 | 103.8 | 15:35:52 | XLON | 00034171258TRLO0 |
2702 | 104.1 | 15:38:20 | XLON | 00034171394TRLO0 |
2793 | 104 | 15:40:21 | XLON | 00034171501TRLO0 |
1848 | 104 | 15:44:27 | XLON | 00034171719TRLO0 |
1250 | 104.2 | 15:45:54 | XLON | 00034171812TRLO0 |
2329 | 104.2 | 15:45:54 | XLON | 00034171813TRLO0 |
4821 | 104.1 | 15:46:41 | XLON | 00034171840TRLO0 |
782 | 104 | 15:51:31 | XLON | 00034172108TRLO0 |
979 | 104 | 15:51:31 | XLON | 00034172107TRLO0 |
608 | 104 | 15:51:31 | XLON | 00034172109TRLO0 |
1250 | 104.1 | 15:51:31 | XLON | 00034172110TRLO0 |
3407 | 104.1 | 15:51:31 | XLON | 00034172111TRLO0 |
1812 | 104.1 | 15:51:31 | XLON | 00034172112TRLO0 |
3429 | 104.1 | 15:51:51 | XLON | 00034172148TRLO0 |
2467 | 104.1 | 15:52:23 | XLON | 00034172212TRLO0 |
857 | 104.1 | 15:52:23 | XLON | 00034172211TRLO0 |
2617 | 104.1 | 15:53:05 | XLON | 00034172237TRLO0 |
723 | 104.1 | 15:53:05 | XLON | 00034172236TRLO0 |
2041 | 104.2 | 15:57:24 | XLON | 00034172433TRLO0 |
2628 | 104.2 | 15:57:56 | XLON | 00034172443TRLO0 |
2281 | 104.2 | 15:57:56 | XLON | 00034172442TRLO0 |
880 | 104.2 | 15:57:56 | XLON | 00034172441TRLO0 |
2335 | 104.1 | 15:58:47 | XLON | 00034172481TRLO0 |
2588 | 104.1 | 15:58:47 | XLON | 00034172480TRLO0 |
3303 | 103.9 | 15:58:56 | XLON | 00034172492TRLO0 |
1250 | 103.9 | 16:02:13 | XLON | 00034172685TRLO0 |
1600 | 104.3 | 16:02:53 | XLON | 00034172745TRLO0 |
2236 | 104.6 | 16:06:53 | XLON | 00034172989TRLO0 |
2040 | 104.6 | 16:06:53 | XLON | 00034172988TRLO0 |
7751 | 104.6 | 16:06:53 | XLON | 00034172987TRLO0 |
3672 | 104.6 | 16:06:53 | XLON | 00034172986TRLO0 |
1300 | 104.5 | 16:06:53 | XLON | 00034172991TRLO0 |
2133 | 104.5 | 16:06:53 | XLON | 00034172990TRLO0 |
1154 | 104.9 | 16:09:13 | XLON | 00034173159TRLO0 |
384 | 104.9 | 16:09:13 | XLON | 00034173158TRLO0 |
15 | 104.9 | 16:09:13 | XLON | 00034173157TRLO0 |
359 | 104.9 | 16:09:13 | XLON | 00034173156TRLO0 |
272 | 104.9 | 16:09:13 | XLON | 00034173155TRLO0 |
2015 | 104.9 | 16:09:13 | XLON | 00034173154TRLO0 |
2056 | 104.9 | 16:09:13 | XLON | 00034173153TRLO0 |
3925 | 104.9 | 16:09:13 | XLON | 00034173160TRLO0 |
1956 | 105 | 16:09:13 | XLON | 00034173163TRLO0 |
2275 | 105 | 16:09:13 | XLON | 00034173162TRLO0 |
1250 | 105 | 16:09:13 | XLON | 00034173161TRLO0 |
3 | 105.3 | 16:11:03 | XLON | 00034173294TRLO0 |
1483 | 105.4 | 16:11:12 | XLON | 00034173303TRLO0 |
1235 | 105.4 | 16:11:12 | XLON | 00034173304TRLO0 |
1600 | 105.4 | 16:11:12 | XLON | 00034173305TRLO0 |
747 | 105.5 | 16:11:12 | XLON | 00034173308TRLO0 |
1933 | 105.5 | 16:11:12 | XLON | 00034173307TRLO0 |
1250 | 105.5 | 16:11:12 | XLON | 00034173306TRLO0 |
2245 | 105.4 | 16:11:59 | XLON | 00034173362TRLO0 |
3018 | 105.4 | 16:11:59 | XLON | 00034173361TRLO0 |
2454 | 105.5 | 16:12:29 | XLON | 00034173419TRLO0 |
2662 | 105.5 | 16:13:07 | XLON | 00034173466TRLO0 |
476 | 105.4 | 16:14:16 | XLON | 00034173575TRLO0 |
3663 | 105.4 | 16:14:16 | XLON | 00034173574TRLO0 |
2016 | 105.4 | 16:14:16 | XLON | 00034173577TRLO0 |
1250 | 105.4 | 16:14:16 | XLON | 00034173576TRLO0 |
1250 | 105.4 | 16:14:32 | XLON | 00034173610TRLO0 |
1847 | 105.3 | 16:14:37 | XLON | 00034173623TRLO0 |
3692 | 105.3 | 16:14:37 | XLON | 00034173622TRLO0 |
179 | 105.3 | 16:14:37 | XLON | 00034173625TRLO0 |
107 | 105.3 | 16:14:37 | XLON | 00034173624TRLO0 |
110 | 105.3 | 16:14:49 | XLON | 00034173640TRLO0 |
4282 | 105.3 | 16:14:49 | XLON | 00034173639TRLO0 |
2951 | 105.3 | 16:14:49 | XLON | 00034173638TRLO0 |
1156 | 105.3 | 16:14:49 | XLON | 00034173637TRLO0 |
2473 | 105.2 | 16:15:55 | XLON | 00034173733TRLO0 |
2956 | 105.1 | 16:15:55 | XLON | 00034173735TRLO0 |
993 | 105.1 | 16:15:55 | XLON | 00034173734TRLO0 |
728 | 105 | 16:15:55 | XLON | 00034173736TRLO0 |
2550 | 105 | 16:16:47 | XLON | 00034173811TRLO0 |
2949 | 104.9 | 16:16:47 | XLON | 00034173812TRLO0 |
2371 | 104.9 | 16:16:48 | XLON | 00034173817TRLO0 |
902 | 104.9 | 16:16:48 | XLON | 00034173816TRLO0 |
2310 | 104.8 | 16:17:21 | XLON | 00034173869TRLO0 |
2023 | 104.7 | 16:18:39 | XLON | 00034173975TRLO0 |
2662 | 104.7 | 16:18:39 | XLON | 00034173974TRLO0 |
1988 | 104.7 | 16:18:39 | XLON | 00034173973TRLO0 |
2663 | 104.7 | 16:18:39 | XLON | 00034173972TRLO0 |
1129 | 104.7 | 16:18:39 | XLON | 00034173971TRLO0 |
1250 | 104.7 | 16:18:39 | XLON | 00034173970TRLO0 |
2347 | 105.1 | 16:20:18 | XLON | 00034174185TRLO0 |
2356 | 105.1 | 16:21:43 | XLON | 00034174356TRLO0 |
4933 | 105.1 | 16:21:43 | XLON | 00034174355TRLO0 |
5163 | 105.2 | 16:24:36 | XLON | 00034174630TRLO0 |
4455 | 105.2 | 16:24:36 | XLON | 00034174629TRLO0 |
3939 | 105.2 | 16:24:36 | XLON | 00034174628TRLO0 |
839 | 105.2 | 16:24:36 | XLON | 00034174627TRLO0 |
1139 | 105.2 | 16:24:36 | XLON | 00034174626TRLO0 |
65 | 105.2 | 16:24:36 | XLON | 00034174625TRLO0 |
400 | 105.2 | 16:24:36 | XLON | 00034174624TRLO0 |
280 | 105.2 | 16:24:36 | XLON | 00034174623TRLO0 |
3936 | 105.2 | 16:24:36 | XLON | 00034174622TRLO0 |
663 | 105.2 | 16:24:36 | XLON | 00034174621TRLO0 |
6454 | 105.2 | 16:24:36 | XLON | 00034174620TRLO0 |
12500 | 105.2 | 16:24:36 | XLON | 00034174619TRLO0 |
Related Shares:
VEC.L