9th Apr 2025 17:03
09 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 09 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 726.5728p per share:
Number of ordinary shares purchased: | 192,000 |
Highest purchase price paid per share: | 733.60p |
Lowest purchase price paid per share: | 718.20p
|
Following the above transaction, the Company has 884,116,426 ordinary shares in issue and holds 4,591,821 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 879,524,605 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
580 | 721.40 | 08:24:35 | XLON |
568 | 721.00 | 08:26:58 | XLON |
592 | 721.00 | 08:27:40 | XLON |
664 | 721.20 | 08:27:40 | XLON |
594 | 721.80 | 08:30:02 | XLON |
612 | 721.80 | 08:30:02 | XLON |
687 | 721.80 | 08:30:02 | XLON |
563 | 721.80 | 08:30:02 | XLON |
671 | 720.20 | 08:31:08 | XLON |
681 | 720.20 | 08:31:08 | XLON |
567 | 721.40 | 08:33:43 | XLON |
476 | 722.40 | 08:35:11 | XLON |
160 | 722.40 | 08:35:11 | XLON |
653 | 722.40 | 08:35:11 | XLON |
484 | 722.40 | 08:35:11 | XLON |
97 | 722.40 | 08:35:13 | XLON |
365 | 723.20 | 08:36:51 | XLON |
189 | 723.20 | 08:36:51 | XLON |
393 | 723.20 | 08:36:51 | XLON |
262 | 723.20 | 08:36:51 | XLON |
648 | 722.60 | 08:38:14 | XLON |
608 | 724.00 | 08:42:33 | XLON |
659 | 722.60 | 08:45:03 | XLON |
589 | 722.60 | 08:47:01 | XLON |
599 | 722.20 | 08:49:28 | XLON |
35 | 721.60 | 08:50:08 | XLON |
574 | 721.60 | 08:50:08 | XLON |
603 | 721.20 | 08:51:59 | XLON |
597 | 722.00 | 08:56:29 | XLON |
34 | 722.00 | 08:56:29 | XLON |
554 | 722.00 | 08:57:40 | XLON |
202 | 722.00 | 08:57:40 | XLON |
460 | 722.00 | 08:57:40 | XLON |
635 | 722.80 | 08:58:44 | XLON |
638 | 722.80 | 08:58:44 | XLON |
609 | 723.20 | 08:59:37 | XLON |
662 | 722.80 | 09:03:01 | XLON |
19 | 722.80 | 09:03:01 | XLON |
635 | 722.80 | 09:03:01 | XLON |
470 | 721.40 | 09:04:26 | XLON |
215 | 721.40 | 09:04:26 | XLON |
684 | 720.00 | 09:08:03 | XLON |
567 | 720.60 | 09:10:43 | XLON |
603 | 720.20 | 09:11:16 | XLON |
592 | 719.40 | 09:13:09 | XLON |
599 | 718.20 | 09:16:16 | XLON |
598 | 718.60 | 09:21:01 | XLON |
677 | 720.00 | 09:25:45 | XLON |
606 | 720.00 | 09:27:06 | XLON |
592 | 719.60 | 09:27:39 | XLON |
674 | 720.20 | 09:29:12 | XLON |
747 | 719.80 | 09:29:22 | XLON |
688 | 719.40 | 09:29:52 | XLON |
578 | 719.20 | 09:31:39 | XLON |
661 | 720.20 | 09:37:29 | XLON |
5 | 721.20 | 09:39:57 | XLON |
473 | 721.20 | 09:39:57 | XLON |
200 | 721.20 | 09:39:57 | XLON |
217 | 721.20 | 09:39:57 | XLON |
91 | 721.20 | 09:39:57 | XLON |
96 | 721.20 | 09:39:57 | XLON |
100 | 721.20 | 09:39:57 | XLON |
157 | 721.20 | 09:39:57 | XLON |
223 | 721.60 | 09:45:22 | XLON |
423 | 721.60 | 09:45:22 | XLON |
665 | 721.40 | 09:45:54 | XLON |
565 | 722.00 | 09:48:29 | XLON |
574 | 722.40 | 09:50:02 | XLON |
582 | 723.00 | 09:52:36 | XLON |
314 | 723.20 | 09:54:49 | XLON |
355 | 723.20 | 09:54:49 | XLON |
625 | 724.60 | 10:03:08 | XLON |
180 | 724.40 | 10:03:29 | XLON |
619 | 724.40 | 10:03:29 | XLON |
473 | 724.40 | 10:03:29 | XLON |
570 | 724.60 | 10:09:34 | XLON |
327 | 725.40 | 10:12:19 | XLON |
264 | 725.40 | 10:12:19 | XLON |
200 | 726.40 | 10:16:00 | XLON |
493 | 726.40 | 10:16:00 | XLON |
99 | 726.40 | 10:16:00 | XLON |
590 | 726.40 | 10:17:25 | XLON |
44 | 726.40 | 10:17:25 | XLON |
600 | 726.40 | 10:17:25 | XLON |
674 | 726.60 | 10:18:11 | XLON |
65 | 726.20 | 10:18:35 | XLON |
557 | 726.20 | 10:18:35 | XLON |
687 | 726.60 | 10:23:45 | XLON |
619 | 726.00 | 10:25:22 | XLON |
592 | 725.80 | 10:29:14 | XLON |
576 | 726.60 | 10:33:32 | XLON |
56 | 726.60 | 10:33:33 | XLON |
554 | 727.00 | 10:37:14 | XLON |
686 | 726.80 | 10:38:01 | XLON |
631 | 726.80 | 10:40:27 | XLON |
554 | 727.40 | 10:43:29 | XLON |
668 | 727.60 | 10:44:30 | XLON |
473 | 727.20 | 10:44:50 | XLON |
140 | 727.40 | 10:44:50 | XLON |
235 | 727.60 | 10:49:19 | XLON |
344 | 727.60 | 10:49:21 | XLON |
81 | 727.60 | 10:49:21 | XLON |
574 | 726.80 | 10:50:14 | XLON |
644 | 727.20 | 10:53:03 | XLON |
288 | 726.40 | 10:57:55 | XLON |
307 | 726.40 | 10:57:55 | XLON |
574 | 726.80 | 11:00:11 | XLON |
555 | 728.60 | 11:01:42 | XLON |
642 | 728.40 | 11:02:08 | XLON |
635 | 728.00 | 11:06:42 | XLON |
644 | 728.20 | 11:07:36 | XLON |
2 | 728.20 | 11:07:36 | XLON |
689 | 728.40 | 11:11:06 | XLON |
117 | 728.20 | 11:12:05 | XLON |
517 | 728.20 | 11:12:05 | XLON |
579 | 728.20 | 11:15:36 | XLON |
50 | 728.40 | 11:18:47 | XLON |
504 | 728.40 | 11:18:47 | XLON |
138 | 728.00 | 11:20:04 | XLON |
463 | 728.00 | 11:20:04 | XLON |
141 | 728.00 | 11:22:59 | XLON |
474 | 728.00 | 11:22:59 | XLON |
634 | 727.20 | 11:25:17 | XLON |
556 | 727.20 | 11:28:16 | XLON |
613 | 727.20 | 11:30:50 | XLON |
613 | 726.60 | 11:33:40 | XLON |
668 | 725.40 | 11:35:59 | XLON |
585 | 725.60 | 11:41:10 | XLON |
558 | 724.40 | 11:43:25 | XLON |
437 | 724.60 | 11:46:25 | XLON |
207 | 724.60 | 11:46:28 | XLON |
631 | 725.00 | 11:49:15 | XLON |
109 | 724.60 | 11:49:35 | XLON |
557 | 724.60 | 11:49:35 | XLON |
640 | 726.60 | 11:56:00 | XLON |
313 | 727.20 | 11:58:44 | XLON |
344 | 727.20 | 11:58:44 | XLON |
361 | 726.80 | 11:59:50 | XLON |
319 | 726.80 | 11:59:50 | XLON |
47 | 726.80 | 11:59:50 | XLON |
550 | 726.80 | 11:59:50 | XLON |
917 | 723.60 | 12:04:13 | XLON |
768 | 723.20 | 12:04:13 | XLON |
574 | 723.00 | 12:04:13 | XLON |
687 | 721.20 | 12:05:01 | XLON |
572 | 722.20 | 12:07:33 | XLON |
657 | 721.40 | 12:09:32 | XLON |
598 | 723.00 | 12:12:48 | XLON |
681 | 722.20 | 12:14:04 | XLON |
642 | 724.40 | 12:17:30 | XLON |
688 | 723.60 | 12:19:54 | XLON |
624 | 723.80 | 12:23:41 | XLON |
638 | 725.20 | 12:26:48 | XLON |
636 | 725.20 | 12:29:40 | XLON |
602 | 724.60 | 12:30:28 | XLON |
690 | 724.00 | 12:32:42 | XLON |
650 | 723.40 | 12:34:51 | XLON |
568 | 723.00 | 12:36:43 | XLON |
655 | 723.20 | 12:38:29 | XLON |
613 | 721.00 | 12:42:43 | XLON |
578 | 723.80 | 12:49:56 | XLON |
644 | 724.20 | 12:50:19 | XLON |
660 | 724.00 | 12:51:05 | XLON |
560 | 723.40 | 12:55:51 | XLON |
122 | 723.00 | 13:00:05 | XLON |
27 | 723.00 | 13:00:05 | XLON |
473 | 723.00 | 13:00:05 | XLON |
449 | 722.00 | 13:04:03 | XLON |
192 | 722.00 | 13:04:03 | XLON |
553 | 722.60 | 13:16:02 | XLON |
553 | 722.40 | 13:16:23 | XLON |
328 | 722.40 | 13:20:35 | XLON |
345 | 722.40 | 13:20:35 | XLON |
577 | 722.20 | 13:20:35 | XLON |
649 | 722.00 | 13:21:49 | XLON |
256 | 721.80 | 13:30:56 | XLON |
473 | 721.80 | 13:30:56 | XLON |
192 | 721.80 | 13:30:56 | XLON |
7 | 721.80 | 13:30:56 | XLON |
202 | 721.80 | 13:30:56 | XLON |
473 | 721.80 | 13:30:56 | XLON |
581 | 721.40 | 13:32:19 | XLON |
50 | 721.40 | 13:32:19 | XLON |
647 | 723.40 | 13:38:44 | XLON |
661 | 723.20 | 13:39:03 | XLON |
684 | 723.20 | 13:39:03 | XLON |
608 | 723.80 | 13:39:46 | XLON |
89 | 723.80 | 13:39:46 | XLON |
473 | 723.80 | 13:39:46 | XLON |
624 | 725.00 | 13:44:20 | XLON |
660 | 726.80 | 13:50:10 | XLON |
682 | 727.00 | 13:50:10 | XLON |
457 | 727.00 | 13:50:10 | XLON |
473 | 727.00 | 13:50:10 | XLON |
672 | 729.60 | 13:55:40 | XLON |
631 | 729.60 | 13:55:40 | XLON |
578 | 729.40 | 13:55:40 | XLON |
637 | 729.00 | 13:57:10 | XLON |
737 | 730.60 | 14:01:09 | XLON |
636 | 730.40 | 14:01:27 | XLON |
565 | 730.20 | 14:03:05 | XLON |
594 | 729.40 | 14:05:52 | XLON |
634 | 731.20 | 14:08:01 | XLON |
623 | 730.60 | 14:08:13 | XLON |
209 | 730.60 | 14:08:13 | XLON |
464 | 730.60 | 14:08:13 | XLON |
10 | 730.60 | 14:08:13 | XLON |
553 | 730.20 | 14:09:35 | XLON |
110 | 730.20 | 14:09:35 | XLON |
250 | 730.20 | 14:09:35 | XLON |
76 | 730.20 | 14:09:35 | XLON |
197 | 730.20 | 14:09:35 | XLON |
592 | 729.60 | 14:11:24 | XLON |
682 | 730.00 | 14:13:06 | XLON |
1 | 729.40 | 14:15:09 | XLON |
552 | 729.40 | 14:15:09 | XLON |
71 | 731.00 | 14:19:47 | XLON |
573 | 731.00 | 14:20:01 | XLON |
570 | 731.00 | 14:20:01 | XLON |
561 | 731.00 | 14:20:01 | XLON |
620 | 730.80 | 14:20:03 | XLON |
683 | 729.80 | 14:21:00 | XLON |
678 | 729.00 | 14:23:07 | XLON |
112 | 728.40 | 14:24:39 | XLON |
150 | 728.40 | 14:24:46 | XLON |
367 | 728.40 | 14:25:02 | XLON |
685 | 729.40 | 14:28:42 | XLON |
464 | 729.40 | 14:28:42 | XLON |
239 | 729.40 | 14:28:42 | XLON |
1 | 729.40 | 14:28:42 | XLON |
165 | 729.40 | 14:28:42 | XLON |
464 | 729.40 | 14:28:42 | XLON |
559 | 729.40 | 14:31:04 | XLON |
604 | 729.40 | 14:31:04 | XLON |
571 | 730.40 | 14:32:34 | XLON |
96 | 730.40 | 14:32:34 | XLON |
260 | 730.40 | 14:32:34 | XLON |
197 | 730.40 | 14:32:34 | XLON |
78 | 730.40 | 14:32:34 | XLON |
144 | 730.40 | 14:32:34 | XLON |
464 | 730.40 | 14:32:34 | XLON |
597 | 729.60 | 14:33:32 | XLON |
768 | 730.40 | 14:36:37 | XLON |
556 | 730.40 | 14:36:37 | XLON |
83 | 729.80 | 14:36:55 | XLON |
74 | 730.00 | 14:36:55 | XLON |
464 | 730.00 | 14:36:55 | XLON |
617 | 731.20 | 14:39:11 | XLON |
653 | 731.60 | 14:40:14 | XLON |
619 | 731.40 | 14:40:17 | XLON |
613 | 732.20 | 14:42:35 | XLON |
608 | 732.20 | 14:43:55 | XLON |
439 | 731.00 | 14:45:49 | XLON |
148 | 731.00 | 14:45:49 | XLON |
571 | 731.00 | 14:45:49 | XLON |
668 | 730.20 | 14:48:22 | XLON |
345 | 730.80 | 14:50:46 | XLON |
603 | 731.00 | 14:51:15 | XLON |
560 | 731.20 | 14:52:35 | XLON |
651 | 731.00 | 14:52:48 | XLON |
677 | 731.20 | 14:54:07 | XLON |
227 | 731.20 | 14:54:07 | XLON |
349 | 731.20 | 14:54:07 | XLON |
675 | 731.80 | 14:56:22 | XLON |
629 | 731.40 | 14:56:22 | XLON |
219 | 730.80 | 14:57:17 | XLON |
107 | 730.80 | 14:57:17 | XLON |
178 | 730.80 | 14:57:17 | XLON |
148 | 730.80 | 14:57:17 | XLON |
567 | 730.20 | 14:59:19 | XLON |
189 | 730.20 | 14:59:19 | XLON |
473 | 730.20 | 14:59:19 | XLON |
587 | 732.80 | 15:02:00 | XLON |
1228 | 732.80 | 15:02:00 | XLON |
204 | 732.80 | 15:02:00 | XLON |
464 | 732.80 | 15:02:00 | XLON |
333 | 732.80 | 15:02:00 | XLON |
53 | 732.80 | 15:02:00 | XLON |
618 | 732.20 | 15:02:19 | XLON |
129 | 733.00 | 15:04:22 | XLON |
460 | 733.00 | 15:04:22 | XLON |
590 | 733.00 | 15:05:37 | XLON |
629 | 733.00 | 15:05:37 | XLON |
464 | 733.00 | 15:05:37 | XLON |
192 | 733.00 | 15:05:37 | XLON |
10 | 733.00 | 15:05:37 | XLON |
550 | 733.40 | 15:06:30 | XLON |
129 | 733.40 | 15:06:30 | XLON |
30 | 733.00 | 15:08:54 | XLON |
587 | 733.00 | 15:08:54 | XLON |
110 | 732.40 | 15:09:07 | XLON |
475 | 732.40 | 15:09:07 | XLON |
649 | 733.60 | 15:12:20 | XLON |
906 | 733.40 | 15:12:20 | XLON |
464 | 733.60 | 15:12:20 | XLON |
205 | 733.60 | 15:12:20 | XLON |
636 | 733.40 | 15:12:20 | XLON |
309 | 733.20 | 15:16:17 | XLON |
632 | 733.20 | 15:16:17 | XLON |
280 | 733.20 | 15:16:17 | XLON |
667 | 732.80 | 15:17:02 | XLON |
610 | 733.00 | 15:18:22 | XLON |
206 | 733.00 | 15:18:22 | XLON |
397 | 733.00 | 15:18:22 | XLON |
654 | 732.80 | 15:19:15 | XLON |
650 | 732.80 | 15:21:19 | XLON |
608 | 732.20 | 15:22:03 | XLON |
706 | 732.60 | 15:23:57 | XLON |
629 | 732.40 | 15:24:45 | XLON |
591 | 731.60 | 15:25:14 | XLON |
629 | 731.20 | 15:26:44 | XLON |
656 | 730.40 | 15:27:35 | XLON |
580 | 730.60 | 15:29:51 | XLON |
646 | 730.40 | 15:30:05 | XLON |
664 | 730.60 | 15:31:03 | XLON |
652 | 731.00 | 15:33:02 | XLON |
464 | 731.00 | 15:33:02 | XLON |
187 | 731.00 | 15:33:02 | XLON |
626 | 730.20 | 15:35:24 | XLON |
106 | 730.20 | 15:36:04 | XLON |
559 | 730.20 | 15:36:04 | XLON |
561 | 730.00 | 15:37:02 | XLON |
464 | 730.00 | 15:37:02 | XLON |
113 | 730.00 | 15:37:02 | XLON |
553 | 730.00 | 15:38:18 | XLON |
662 | 728.80 | 15:40:01 | XLON |
644 | 728.40 | 15:40:14 | XLON |
359 | 727.80 | 15:42:28 | XLON |
16 | 727.80 | 15:42:28 | XLON |
302 | 727.80 | 15:42:28 | XLON |
207 | 727.80 | 15:42:28 | XLON |
106 | 727.80 | 15:42:28 | XLON |
97 | 727.80 | 15:42:28 | XLON |
674 | 727.40 | 15:44:13 | XLON |
550 | 727.40 | 15:44:13 | XLON |
556 | 726.20 | 15:45:37 | XLON |
584 | 727.20 | 15:47:00 | XLON |
694 | 727.80 | 15:47:55 | XLON |
671 | 727.20 | 15:48:06 | XLON |
142 | 726.80 | 15:50:13 | XLON |
534 | 726.80 | 15:50:13 | XLON |
680 | 726.80 | 15:50:13 | XLON |
623 | 726.40 | 15:52:11 | XLON |
684 | 726.20 | 15:53:13 | XLON |
607 | 725.60 | 15:54:05 | XLON |
580 | 725.80 | 15:55:38 | XLON |
36 | 725.80 | 15:55:39 | XLON |
556 | 725.80 | 15:55:39 | XLON |
646 | 725.20 | 15:56:22 | XLON |
620 | 724.40 | 15:57:18 | XLON |
571 | 724.60 | 15:59:07 | XLON |
569 | 724.60 | 15:59:07 | XLON |
654 | 724.80 | 16:01:08 | XLON |
222 | 724.80 | 16:01:08 | XLON |
107 | 724.80 | 16:01:08 | XLON |
332 | 724.80 | 16:01:08 | XLON |
649 | 724.80 | 16:01:45 | XLON |
614 | 724.80 | 16:02:40 | XLON |
659 | 724.80 | 16:03:53 | XLON |
464 | 726.00 | 16:06:17 | XLON |
265 | 726.00 | 16:06:17 | XLON |
404 | 726.00 | 16:06:17 | XLON |
611 | 725.80 | 16:06:29 | XLON |
108 | 726.00 | 16:06:29 | XLON |
333 | 726.00 | 16:06:29 | XLON |
207 | 726.00 | 16:06:29 | XLON |
594 | 726.20 | 16:07:40 | XLON |
647 | 726.20 | 16:07:40 | XLON |
455 | 726.40 | 16:07:40 | XLON |
168 | 726.40 | 16:07:40 | XLON |
715 | 726.00 | 16:08:10 | XLON |
624 | 725.80 | 16:08:10 | XLON |
640 | 726.00 | 16:08:33 | XLON |
597 | 725.60 | 16:09:35 | XLON |
662 | 725.40 | 16:09:38 | XLON |
684 | 726.00 | 16:10:34 | XLON |
690 | 726.80 | 16:12:17 | XLON |
505 | 726.60 | 16:12:17 | XLON |
108 | 726.60 | 16:12:17 | XLON |
41 | 726.40 | 16:13:21 | XLON |
718 | 726.60 | 16:14:23 | XLON |
712 | 726.60 | 16:14:23 | XLON |
653 | 726.60 | 16:14:23 | XLON |
411 | 726.80 | 16:15:13 | XLON |
634 | 726.60 | 16:15:21 | XLON |
579 | 726.60 | 16:15:21 | XLON |
655 | 726.40 | 16:16:02 | XLON |
455 | 726.40 | 16:16:02 | XLON |
94 | 726.40 | 16:16:02 | XLON |
98 | 726.40 | 16:16:02 | XLON |
89 | 726.40 | 16:16:02 | XLON |
15 | 726.40 | 16:16:02 | XLON |
604 | 726.40 | 16:16:54 | XLON |
667 | 726.20 | 16:16:55 | XLON |
668 | 726.00 | 16:17:40 | XLON |
689 | 725.80 | 16:18:04 | XLON |
2 | 726.40 | 16:20:00 | XLON |
24 | 726.40 | 16:20:00 | XLON |
584 | 726.40 | 16:20:03 | XLON |
789 | 726.40 | 16:20:45 | XLON |
59 | 727.00 | 16:21:36 | XLON |
455 | 727.00 | 16:21:36 | XLON |
657 | 727.00 | 16:21:42 | XLON |
310 | 727.00 | 16:21:48 | XLON |
455 | 727.00 | 16:21:48 | XLON |
96 | 727.00 | 16:21:48 | XLON |
87 | 727.00 | 16:21:48 | XLON |
91 | 727.00 | 16:21:48 | XLON |
260 | 727.00 | 16:21:48 | XLON |
96 | 727.00 | 16:21:48 | XLON |
879 | 726.80 | 16:22:13 | XLON |
760 | 726.80 | 16:22:13 | XLON |
821 | 727.20 | 16:22:58 | XLON |
580 | 726.80 | 16:23:23 | XLON |
552 | 727.00 | 16:23:48 | XLON |
92 | 727.00 | 16:23:48 | XLON |
455 | 727.40 | 16:24:01 | XLON |
45 | 727.40 | 16:24:01 | XLON |
Related Shares:
Auto Trader